GrafBolsa
Lote Padrão Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros
Mercado a Termo
Pregão : 30/07/10
NOME CÓDIGO DIAS NEGÓC FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ AES TIETE ON GETI3T 40 2 18.72 18.71 18.71 18.72 18.71 1.9 100 AMAZONIA ON BAZA3T 31 4 0.61 0.60 0.60 0.61 0.60 61.2 102000 AMAZONIA ON BAZA3T 90 2 0.62 0.61 0.61 0.62 0.61 6.1 10000 AMBEV PN AMBV4T 17 2 190.88 190.87 190.87 190.88 190.87 19.9 104 AMPLA ENERG ON * CBEE3T * 60 2 1.63 1.62 1.62 1.63 1.62 8.1 5000000 AMPLA ENERG ON * CBEE3T * 90 2 1.58 1.57 1.58 1.58 1.57 20.5 13000000 B2W VAREJO ON BTOW3T 31 6 34.11 34.10 34.10 34.11 34.10 1023.0 30000 BANRISUL PNB BRSR6T 31 2 15.06 15.05 15.05 15.06 15.05 7.5 500 BIC MONARK ON BMKS3T 31 2 463.96 463.95 463.96 463.96 463.95 52.0 112 BMFBOVESPA ON BVMF3T 31 8 13.07 12.91 13.06 13.07 12.91 690.9 52900 BMFBOVESPA ON BVMF3T 90 2 13.19 13.18 13.19 13.19 13.18 13.2 1000 BOMBRIL PN BOBR4T 60 2 8.54 8.53 8.54 8.54 8.53 256.2 30000 BRADESCO PN BBDC4T 90 2 32.40 32.39 32.40 32.40 32.39 527.1 16270 BRADESPAR PN BRAP4T 31 4 36.91 37.58 37.52 37.59 36.90 123.8 3300 BRADESPAR PN BRAP4T 60 2 37.55 37.54 37.54 37.55 37.54 75.1 2000 BRASIL ON BBAS3T 31 4 30.57 30.93 30.75 30.94 30.56 123.0 4000 BRASIL ON BBAS3T 60 2 30.79 30.78 30.78 30.79 30.78 61.6 2000 BRASIL TELECPN BRTO4T 60 2 11.81 11.80 11.80 11.81 11.80 29.5 2500 BRASKEM PNA BRKM5T 31 2 13.34 13.33 13.34 13.34 13.33 2.7 200 BRASKEM PNA BRKM5T 80 2 13.49 13.48 13.49 13.49 13.48 539.6 40000 BRASKEM PNA BRKM5T 122 2 13.73 13.72 13.72 13.73 13.72 205.8 15000 BRF FOODS ON BRFS3T 17 2 24.43 24.42 24.42 24.43 24.42 24.4 1000 BRF FOODS ON BRFS3T 31 2 24.18 24.17 24.17 24.18 24.17 99.1 4100 BROOKFIELD ON BISA3T 31 2 9.18 9.17 9.18 9.18 9.17 2.8 300 CAMBUCI PN CAMB4T 60 2 3.10 3.09 3.09 3.10 3.09 46.3 15000 CEB PNA CEBR5T 31 2 35.22 35.21 35.21 35.22 35.21 10.6 300 CEMIG ON CMIG3T 31 2 19.63 19.62 19.63 19.63 19.62 92.3 4700 CESP PNB CESP6T 45 4 26.82 26.80 26.81 26.82 26.80 134.0 5000 CIA HERING ON EDJ HGTX3T 17 2 57.49 57.48 57.48 57.49 57.48 17.2 300 CIA HERING ON EDJ HGTX3T 31 2 59.47 59.46 59.47 59.47 59.46 178.4 3000 CIELO ON CIEL3T 17 8 15.84 15.74 15.84 16.08 15.74 274.0 17300 CIELO ON CIEL3T 20 4 15.83 15.82 15.83 15.83 15.82 95.0 6000 CIELO ON CIEL3T 30 2 15.63 15.62 15.63 15.63 15.62 31.3 2000 CIELO ON CIEL3T 31 14 15.93 15.46 15.88 15.93 15.46 270.0 17000 COELBA ON CEEB3T 90 2 34.48 34.47 34.48 34.48 34.47 103.4 3000 CONFAB PN CNFB4T 17 2 5.14 5.13 5.13 5.14 5.13 30.8 6000 COPASA ON CSMG3T 62 2 25.81 25.80 25.81 25.81 25.80 178.1 6900 COSAN ON CSAN3T 31 2 25.58 25.57 25.57 25.58 25.57 25.6 1000 DASA ON DASA3T 60 2 16.83 16.82 16.83 16.83 16.82 3029.4 180000 ECODIESEL ON ECOD3T 17 2 0.90 0.89 0.89 0.90 0.89 8.9 10000 ELETROBRAS ON ELET3T 60 12 23.15 22.81 22.96 23.15 22.81 41.3 1800 ELETROBRAS ON ELET3S 90 2 23.43 23.42 23.43 23.43 23.42 4.7 200 ELETROBRAS ON ELET3T 90 2 23.20 23.19 23.20 23.20 23.19 11.6 500 ELETROBRAS PNB ELET6T 31 2 27.51 27.50 27.50 27.51 27.50 82.5 3000 ELETROPAULO PNB ELPL6T 17 2 37.55 37.54 37.55 37.55 37.54 75.1 2000 ELETROPAULO PNB ELPL6T 31 4 37.61 37.61 37.61 37.62 37.60 1128.3 30000 EMBRAER ON EMBR3T 17 2 11.12 11.11 11.11 11.12 11.11 133.3 12000 ENERGIAS BR ON ENBR3T 60 2 36.09 36.08 36.08 36.09 36.08 7.2 200 ETERNIT ON ETER3T 90 2 8.61 8.60 8.61 8.61 8.60 20.7 2400 EVEN ON EVEN3T 30 2 8.09 8.08 8.08 8.09 8.08 48.5 6000 EVEN ON EVEN3T 31 2 8.17 8.16 8.16 8.17 8.16 8.2 1000 EVEN ON EVEN3T 60 2 8.23 8.22 8.22 8.23 8.22 16.4 2000 EZTEC ON EZTC3T 90 4 9.62 9.61 9.61 9.62 9.61 182.6 19000 FERBASA PN FESA4T 17 6 12.16 12.05 12.06 12.16 12.05 132.7 11000 FERBASA PN FESA4T 90 2 12.18 12.17 12.17 12.18 12.17 24.3 2000 FIBRIA ON FIBR3T 16 2 27.12 27.11 27.11 27.12 27.11 21.7 800 FIBRIA ON FIBR3T 17 4 27.04 27.45 27.18 27.46 27.03 40.8 1500 FIBRIA ON FIBR3T 30 2 27.90 27.89 27.89 27.90 27.89 8.4 300 FIBRIA ON FIBR3T 31 10 27.87 27.28 27.58 27.87 27.28 77.2 2800 FIBRIA ON FIBR3T 60 2 27.33 27.32 27.32 27.33 27.32 54.6 2000 FIBRIA ON FIBR3T 90 6 28.30 27.96 27.99 28.30 27.96 123.2 4400 GAFISA ON GFSA3T 31 2 13.34 13.33 13.34 13.34 13.33 53.4 4000 GERDAU PN GGBR4T 17 2 25.63 25.62 25.62 25.63 25.62 7.7 300 GERDAU PN GGBR4T 31 14 25.39 25.85 25.77 25.88 25.38 198.4 7700 GERDAU PN GGBR4T 40 2 25.72 25.71 25.71 25.72 25.71 38.6 1500 GERDAU PN GGBR4T 90 10 26.00 25.99 26.00 26.00 25.99 26.0 1000 GOL PN GOLL4T 90 2 24.72 24.71 24.71 24.72 24.71 24.7 1000 GUARANI ON ACGU3T 17 4 4.18 4.17 4.18 4.18 4.17 16.7 4000 GUARANI ON ACGU3T 31 4 4.19 4.18 4.18 4.19 4.18 129.6 31000 GUARANI ON ACGU3S 59 2 4.21 4.20 4.21 4.21 4.20 242.5 57600 GUARANI ON ACGU3T 60 2 4.22 4.21 4.21 4.22 4.21 21.1 5000 GUARANI ON ACGU3S 90 2 4.27 4.26 4.26 4.27 4.26 106.5 25000 HELBOR ON HBOR3T 31 2 14.21 14.20 14.20 14.21 14.20 99.4 7000 HYPERMARCAS ON HYPE3T 90 2 23.26 23.25 23.25 23.26 23.25 116.3 5000 IDEIASNET ON IDNT3T 30 2 3.01 3.00 3.01 3.01 3.00 30.7 10200 IDEIASNET ON IDNT3T 31 4 3.07 3.08 3.08 3.09 3.06 9.2 3000 INDS ROMI ON ROMI3T 30 2 12.86 12.85 12.86 12.86 12.85 385.8 30000 INEPAR PN ES INEP4T 30 4 5.14 5.20 5.20 5.21 5.13 44.2 8500 INEPAR PN ES INEP4T 55 2 5.23 5.22 5.23 5.23 5.22 20.9 4000 INPAR S/A ON INPR3T 30 2 3.29 3.28 3.29 3.29 3.28 131.6 40000 INPAR S/A ON INPR3T 31 2 3.21 3.20 3.21 3.21 3.20 10.3 3200 INPAR S/A ON INPR3T 60 2 3.20 3.19 3.19 3.20 3.19 63.8 20000 INPAR S/A ON INPR3T 90 4 3.33 3.31 3.32 3.33 3.31 43.2 13000 ITAUSA PN ITSA4T 60 4 13.28 13.18 13.18 13.28 13.18 13245.9 1005000 ITAUUNIBANCOON ITUB3T 31 8 30.54 30.53 30.53 30.54 30.53 2289.8 75000 ITAUUNIBANCOPN ITUB4T 31 2 39.90 39.89 39.90 39.90 39.89 147.6 3700 ITAUUNIBANCOPN ITUB4T 90 2 40.01 40.00 40.01 40.01 40.00 60.0 1500 JBS ON JBSS3T 17 2 8.63 8.62 8.63 8.63 8.62 8.6 1000 JBS ON JBSS3T 31 4 8.81 8.82 8.81 8.83 8.80 123.3 14000 JHSF PART ON JHSF3T 31 2 3.07 3.06 3.06 3.07 3.06 6.1 2000 KEPLER WEBERON KEPL3T 17 2 0.37 0.36 0.36 0.37 0.36 36.0 100000 KEPLER WEBERON KEPL3T 30 2 0.37 0.36 0.36 0.37 0.36 54.0 150000 KEPLER WEBERON KEPL3T 31 2 0.37 0.36 0.36 0.37 0.36 36.0 100000 KLABIN S/A PN KLBN4T 90 2 5.22 5.21 5.22 5.22 5.21 10.4 2000 LAEP DR3 MILK11T 31 4 0.88 0.87 0.88 0.88 0.87 88.9 101000 LAEP DR3 MILK11T 45 2 0.90 0.89 0.89 0.90 0.89 0.9 1000 LAEP DR3 MILK11T 60 2 0.89 0.88 0.88 0.89 0.88 17.6 20000 LIGHT S/A ON LIGT3T 30 2 22.18 22.17 22.18 22.18 22.17 88.7 4000 LIGHT S/A ON LIGT3T 31 6 22.29 22.19 22.21 22.29 22.19 84.4 3800 LIX DA CUNHAPN LIXC4T 60 2 3.55 3.54 3.54 3.55 3.54 7.1 2000 LOJAS AMERICON LAME3T 75 2 11.22 11.21 11.21 11.22 11.21 280.3 25000 LOJAS AMERICON LAME3T 81 4 11.44 11.25 11.36 11.44 11.25 188.6 16600 LOJAS AMERICON LAME3T 88 2 11.28 11.27 11.28 11.28 11.27 135.4 12000 LOJAS AMERICON LAME3T 90 2 11.29 11.28 11.29 11.29 11.28 135.5 12000 LOJAS AMERICON LAME3T 103 2 11.33 11.32 11.33 11.33 11.32 147.3 13000 LOJAS AMERICON LAME3T 150 2 11.49 11.48 11.48 11.49 11.48 149.2 13000 LOJAS AMERICON LAME3T 167 2 11.55 11.54 11.55 11.55 11.54 150.2 13000 LOJAS AMERICON LAME3T 185 2 11.68 11.67 11.67 11.68 11.67 175.1 15000 LOJAS AMERICPN LAME4T 31 2 14.70 14.69 14.70 14.70 14.69 73.5 5000 LOJAS AMERICPN LAME4T 60 2 14.80 14.79 14.80 14.80 14.79 44.4 3000 LOJAS RENNERON LREN3T 31 4 57.37 56.75 57.35 57.37 56.75 298.2 5200 MARCOPOLO PN POMO4T 17 2 10.07 10.06 10.07 10.07 10.06 20.1 2000 MARFRIG ON MRFG3T 16 4 17.68 17.66 17.67 17.68 17.66 706.8 40000 MARFRIG ON MRFG3T 31 4 17.67 17.31 17.39 17.67 17.31 22.6 1300 MILLENNIUM PNA TIBR5T 90 2 0.13 0.12 0.12 0.13 0.12 24.0 200000 MMX MINER ON MMXM3T 60 8 11.80 11.80 11.80 11.84 11.79 153.4 13000 MMX MINER ON MMXM3T 90 2 12.15 12.14 12.14 12.15 12.14 24.3 2000 MPX ENERGIA ON MPXE3T 16 2 21.03 21.02 21.03 21.03 21.02 42.1 2000 MUNDIAL ON MNDL3T 31 4 1.60 1.61 1.59 1.62 1.59 159.0 100000 MUNDIAL PN MNDL4T 17 8 2.01 1.95 1.82 2.01 1.72 145.6 80000 MUNDIAL PN MNDL4T 45 2 1.93 1.92 1.92 1.93 1.92 38.4 20000 MUNDIAL PN MNDL4T 60 2 1.78 1.77 1.78 1.78 1.77 89.0 50000 NET PN NETC4T 31 6 18.97 18.88 18.88 18.97 18.87 1922.0 101800 OGX PETROLEOON OGXP3T 17 2 18.47 18.46 18.46 18.47 18.46 73.8 4000 OGX PETROLEOON OGXP3T 30 2 18.55 18.54 18.55 18.55 18.54 1020.3 55000 OGX PETROLEOON OGXP3T 31 14 18.52 18.33 18.47 18.67 18.31 790.5 42800 OGX PETROLEOON OGXP3T 45 2 18.42 18.41 18.42 18.42 18.41 1.8 100 OGX PETROLEOON OGXP3T 55 6 18.54 18.53 18.54 18.54 18.53 463.5 25000 OGX PETROLEOON OGXP3T 60 6 18.81 18.48 18.70 18.81 18.48 102.8 5500 OGX PETROLEOON OGXP3T 90 12 18.78 18.63 18.77 18.78 18.63 6205.4 330600 OGX PETROLEOON OGXP3T 122 2 18.88 18.87 18.88 18.88 18.87 7.6 400 OGX PETROLEOON OGXP3T 180 2 19.32 19.31 19.31 19.32 19.31 1.9 100 OSX BRASIL ON OSXB3T 30 2 547.08 547.07 547.07 547.08 547.07 54.7 100 P.ACUCAR-CBDPNA PCAR5T 16 4 58.37 57.84 58.19 58.37 57.84 174.6 3000 P.ACUCAR-CBDPNA PCAR5T 20 4 57.64 58.08 57.66 58.09 57.63 121.1 2100 P.ACUCAR-CBDPNA PCAR5T 30 16 58.27 58.79 58.29 59.25 57.63 1095.9 18800 P.ACUCAR-CBDPNA PCAR5T 31 22 58.21 58.23 58.23 58.66 57.88 273.7 4700 P.ACUCAR-CBDPNA PCAR5T 40 2 58.18 58.17 58.18 58.18 58.17 29.1 500 P.ACUCAR-CBDPNA PCAR5T 45 4 58.80 58.78 58.79 58.80 58.78 293.9 5000 P.ACUCAR-CBDPNA PCAR5S 60 4 59.82 58.64 58.81 59.82 58.64 205.8 3500 P.ACUCAR-CBDPNA PCAR5T 60 12 58.29 59.47 58.48 59.48 58.28 210.5 3600 P.ACUCAR-CBDPNA PCAR5T 90 4 59.14 58.97 59.01 59.14 58.97 749.4 12700 PARANAPANEMAON PMAM3T 31 2 6.28 6.27 6.28 6.28 6.27 3.1 500 PARANAPANEMAON PMAM3T 45 4 6.31 6.30 6.30 6.31 6.30 308.7 49000 PDG REALT ON PDGR3T 31 4 18.66 18.58 18.63 18.66 18.58 29.8 1600 PETROBRAS ON PETR3T 90 2 32.78 32.77 32.77 32.78 32.77 65.5 2000 PETROBRAS PN PETR4T 17 6 27.98 27.77 27.98 27.98 27.77 201.5 7200 PETROBRAS PN PETR4T 20 2 28.01 28.00 28.00 28.01 28.00 50.4 1800 PETROBRAS PN PETR4T 30 4 28.09 28.13 28.09 28.14 28.08 70.2 2500 PETROBRAS PN PETR4T 31 24 28.07 27.76 27.87 28.07 27.74 1346.1 48300 PETROBRAS PN PETR4T 60 6 28.37 27.98 28.11 28.37 27.98 95.6 3400 PETROBRAS PN PETR4T 90 36 28.49 28.26 28.26 28.66 28.10 1357.3 48030 PETROBRAS PN PETR4T 122 14 28.74 28.59 28.60 28.83 28.59 3025.9 105800 PETROBRAS PN PETR4T 150 4 29.00 28.83 28.89 29.00 28.83 216.7 7500 PETROBRAS PN PETR4T 180 2 29.50 29.49 29.50 29.50 29.49 23.6 800 POSITIVO INFON POSI3T 31 2 17.89 17.88 17.88 17.89 17.88 17.9 1000 PROVIDENCIA ON PRVI3T 17 2 7.04 7.03 7.03 7.04 7.03 105.5 15000 RANDON PART PN RAPT4T 31 10 11.79 11.64 11.70 11.79 11.64 105.3 9000 RECRUSUL PN RCSL4T 31 2 0.91 0.90 0.91 0.91 0.90 76.4 84000 REDECARD ON RDCD3T 17 8 26.30 26.72 26.63 27.07 26.29 13.3 500 REDECARD ON RDCD3T 31 8 26.76 25.89 26.26 26.76 25.89 472.7 18000 REDECARD ON RDCD3T 45 2 26.90 26.89 26.89 26.90 26.89 268.9 10000 REDECARD ON RDCD3T 60 6 27.68 26.40 27.25 27.68 26.40 81.8 3000 SABESP ON SBSP3T 83 2 35.57 35.56 35.57 35.57 35.56 515.8 14500 SANTANDER BRPN SANB4T 60 2 0.21 0.20 0.20 0.21 0.20 40.0 200000 SANTANDER BRUNT SANB11T 60 4 23.70 23.48 23.69 23.70 23.48 97.7 4123 SAO MARTINHOON SMTO3T 60 2 16.09 16.08 16.08 16.09 16.08 213.9 13300 SID NACIONALON CSNA3T 17 2 29.38 29.37 29.37 29.38 29.37 381.8 13000 SID NACIONALON CSNA3T 31 10 29.65 28.94 29.39 29.65 28.94 476.1 16200 SID NACIONALON CSNA3T 60 8 30.05 29.29 29.72 30.05 29.29 142.7 4800 SID NACIONALON CSNA3T 75 4 29.71 29.71 29.71 29.72 29.70 50.5 1700 SID NACIONALON CSNA3T 90 4 29.91 29.67 29.89 29.91 29.67 164.4 5500 SID NACIONALON CSNA3T 180 2 30.90 30.89 30.90 30.90 30.89 18.5 600 SONDOTECNICAPNA SOND5T 90 4 30.70 30.69 30.69 30.70 30.69 521.7 17000 SOUZA CRUZ ON CRUZ3T 31 4 81.96 78.26 81.22 81.96 78.26 40.6 500 SPRINGS ON SGPS3T 60 2 4.50 4.49 4.50 4.50 4.49 135.0 30000 SUZANO PAPELPNA SUZB5T 16 2 16.67 16.66 16.67 16.67 16.66 550.1 33000 SUZANO PAPELPNA SUZB5T 31 2 16.63 16.62 16.63 16.63 16.62 49.9 3000 TAM S/A PN TAMM4T 17 2 29.71 29.70 29.71 29.71 29.70 23.8 800 TAM S/A PN TAMM4T 90 4 30.16 29.97 30.03 30.16 29.97 90.1 3000 TECNOSOLO ON TCNO3T 60 2 1.19 1.18 1.19 1.19 1.18 11.9 10000 TEKA PN TEKA4T 30 2 0.50 0.49 0.49 0.50 0.49 9.8 20000 TELEBRAS PN * TELB4T * 17 8 1.58 1.57 1.58 1.59 1.57 720.5 456000000 TELEBRAS PN * TELB4T * 45 2 1.59 1.58 1.59 1.59 1.58 795.0 500000000 TELEBRAS PN * TELB4T * 60 2 1.57 1.56 1.56 1.57 1.56 117.0 75000000 TELEBRAS PN * TELB4T * 122 2 1.56 1.55 1.56 1.56 1.55 343.2 220000000 TELEMAR ON TNLP3T 17 4 33.66 33.14 33.42 33.66 33.14 367.6 11000 TELEMAR ON TNLP3T 31 8 32.93 34.00 33.07 34.01 32.91 367.1 11100 TELEMAR PN TNLP4T 17 8 25.88 26.04 26.11 26.27 25.87 266.3 10200 TELEMAR PN TNLP4T 20 8 25.86 26.36 26.32 26.37 25.85 605.4 23000 TELEMAR PN TNLP4T 28 4 26.40 26.36 26.38 26.40 26.36 105.5 4000 TELEMAR PN TNLP4T 30 6 26.00 26.04 26.04 26.14 25.99 91.1 3500 TELEMAR PN TNLP4T 31 54 25.95 26.20 26.37 26.69 25.91 1453.0 55100 TELEMAR PN TNLP4T 45 4 26.58 26.51 26.54 26.58 26.51 53.1 2000 TELEMAR PN TNLP4S 60 4 26.55 26.54 26.55 26.55 26.54 398.3 15000 TELEMAR PN TNLP4T 60 20 26.71 26.59 26.42 26.71 26.19 404.2 15300 TELEMAR PN TNLP4T 83 4 26.89 26.89 26.88 26.90 26.88 134.4 5000 TELEMAR PN TNLP4S 90 2 26.49 26.48 26.48 26.49 26.48 26.5 1000 TELEMAR PN TNLP4T 90 16 26.51 26.79 26.54 26.96 26.39 610.4 23000 TELEMAR N L PNA TMAR5T 17 2 46.42 46.41 46.41 46.42 46.41 92.8 2000 TELEMAR N L PNA TMAR5T 31 2 46.75 46.74 46.74 46.75 46.74 46.7 1000 TELEMAR N L PNA TMAR5T 60 2 46.69 46.68 46.69 46.69 46.68 93.4 2000 TELEMAR N L PNA TMAR5T 90 4 47.34 47.72 47.57 47.73 47.33 380.6 8000 TELESP ON TLPP3T 60 4 35.84 35.72 35.77 35.84 35.72 583.1 16300 TELESP ON TLPP3T 66 2 35.90 35.89 35.89 35.90 35.89 226.1 6300 TELESP ON TLPP3T 76 2 36.00 35.99 36.00 36.00 35.99 223.2 6200 TELESP ON TLPP3T 83 2 36.08 36.07 36.07 36.08 36.07 223.6 6200 TELESP ON TLPP3S 90 2 36.17 36.16 36.16 36.17 36.16 144.6 4000 TELESP PN TLPP4T 30 2 38.12 38.11 38.12 38.12 38.11 19.1 500 TIM PART S/APN TCSL4T 31 4 5.05 4.98 5.04 5.05 4.98 105.8 21000 UOL PN UOLL4T 28 2 9.17 9.16 9.16 9.17 9.16 45.8 5000 UOL PN UOLL4T 31 10 9.11 9.15 9.13 9.16 9.10 57.5 6300 UOL PN UOLL4T 60 6 9.23 9.15 9.16 9.23 9.15 73.3 8000 USIMINAS ON USIM3T 30 2 52.26 52.25 52.25 52.26 52.25 52.3 1000 USIMINAS ON USIM3T 31 6 51.62 51.40 51.57 51.63 51.40 67.0 1300 USIMINAS ON USIM3T 60 6 52.66 52.47 52.63 52.66 52.47 63.2 1200 USIMINAS ON USIM3T 90 2 52.88 52.87 52.87 52.88 52.87 26.4 500 USIMINAS PNA USIM5T 17 22 49.71 50.22 49.81 50.23 49.64 876.7 17600 USIMINAS PNA USIM5T 20 2 50.63 50.62 50.62 50.63 50.62 101.2 2000 USIMINAS PNA USIM5T 30 6 49.94 50.93 50.18 50.94 49.93 562.0 11200 USIMINAS PNA USIM5T 31 58 49.90 50.45 50.32 50.89 49.77 3391.6 67400 USIMINAS PNA USIM5T 40 4 51.22 51.21 51.22 51.22 51.21 512.2 10000 USIMINAS PNA USIM5T 45 4 50.06 50.57 50.49 50.58 50.05 302.9 6000 USIMINAS PNA USIM5T 60 64 51.38 50.71 50.69 51.57 50.23 2412.8 47600 USIMINAS PNA USIM5T 90 16 50.62 51.08 50.68 51.23 50.52 699.4 13800 VALE ON VALE3T 90 12 50.20 50.11 50.12 50.20 50.08 11021.4 219900 VALE PNA VALE5T 16 4 42.86 42.88 42.88 42.89 42.85 25123.4 585900 VALE PNA VALE5T 17 6 43.01 42.54 42.88 43.01 42.54 5471.5 127600 VALE PNA VALE5T 20 4 43.26 42.99 43.23 43.26 42.99 475.5 11000 VALE PNA VALE5T 30 8 42.67 42.73 42.87 43.06 42.66 171.5 4000 VALE PNA VALE5T 31 76 43.05 42.78 43.01 43.16 42.58 2064.5 48000 VALE PNA VALE5T 45 2 42.79 42.78 42.79 42.79 42.78 42.8 1000 VALE PNA VALE5T 55 6 43.36 42.93 43.13 43.41 42.93 388.2 9000 VALE PNA VALE5S 60 2 43.33 43.32 43.32 43.33 43.32 13.0 300 VALE PNA VALE5T 60 58 43.65 43.03 43.39 43.68 42.88 3046.0 70200 VALE PNA VALE5T 90 22 43.56 43.24 43.65 44.06 43.23 558.7 12800 VALE PNA VALE5T 122 6 44.15 43.74 43.87 44.15 43.74 1153.8 26300 VALE PNA VALE5T 146 2 44.91 44.90 44.90 44.91 44.90 44.9 1000 VALE PNA VALE5T 180 2 45.25 45.24 45.25 45.25 45.24 18.1 400 VALE PNA VALE5T 270 2 46.51 46.50 46.51 46.51 46.50 232.5 5000 VALE PNA VALE5T 360 2 47.77 47.76 47.77 47.77 47.76 238.9 5000