GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

MERCADO A TERMO

Pregão : 17/09/21 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3T 90 4 34.42 34.63 34.60 34.64 34.41 128.02 3700 3R PETROLEUMON RRRP3T 360 2 37.70 37.69 37.69 37.70 37.69 18.84 500 3R PETROLEUMON RRRP3T 122 4 34.69 35.03 34.93 35.04 34.68 146.71 4200 3R PETROLEUMON RRRP3T 17 2 34.20 34.19 34.19 34.20 34.19 20.51 600 3R PETROLEUMON RRRP3T 60 4 34.36 34.45 34.37 34.46 34.35 65.30 1900 3R PETROLEUMON RRRP3T 180 2 35.61 35.60 35.60 35.61 35.60 71.20 2000 ABC BRASIL PN EJ ABCB4T 60 6 15.29 15.36 15.31 15.37 15.28 4.59 300 AERIS ON AERI3T 180 2 9.54 9.53 9.53 9.54 9.53 9.53 1000 AES BRASIL ON ED AESB3T 180 2 14.23 14.22 14.22 14.23 14.22 1.42 100 ALIANSCSONAEON ALSO3T 122 2 24.14 24.13 24.13 24.14 24.13 72.39 3000 ALLIAR ON AALR3T 31 4 12.05 12.04 12.04 12.05 12.04 3.61 300 ALLIED ON ALLD3T 122 14 25.35 25.77 25.61 25.78 25.34 256.10 10000 AMBEV S/A ON ED ABEV3T 60 2 15.68 15.67 15.67 15.68 15.67 1.57 100 AMBEV S/A ON ED ABEV3T 180 2 16.19 16.18 16.18 16.19 16.18 97.08 6000 AMBEV S/A ON ED ABEV3T 17 4 15.49 15.49 15.48 15.50 15.48 12.38 800 AMBEV S/A ON ED ABEV3T 31 8 15.86 15.56 15.59 15.86 15.56 148.10 9500 AMBEV S/A ON ED ABEV3T 67 2 15.73 15.72 15.72 15.73 15.72 9.43 600 AMBIPAR ON AMBP3T 31 2 58.19 58.18 58.18 58.19 58.18 34.91 600 AMBIPAR ON AMBP3T 122 2 60.25 60.24 60.24 60.25 60.24 30.12 500 AMERICANAS ON AMER3T 32 2 37.21 37.20 37.20 37.21 37.20 372.00 10000 AMERICANAS ON AMER3T 60 4 37.02 37.48 37.06 37.49 37.01 207.54 5600 AMERICANAS ON AMER3T 45 4 36.83 37.13 37.10 37.14 36.82 37.10 1000 AMERICANAS ON AMER3T 31 6 36.98 36.70 37.00 37.02 36.70 222.00 6000 AMERICANAS ON AMER3T 150 2 38.04 38.03 38.03 38.04 38.03 19.02 500 AMERICANAS ON AMER3T 90 5 37.48 38.40 37.86 38.40 37.47 10.94 289 AMERICANAS ON AMER3T 67 4 37.18 37.17 37.17 37.18 37.17 22.30 600 ANIMA ON EB ANIM3T 90 2 9.64 9.63 9.63 9.64 9.63 16.37 1700 ATOMPAR ON ATOM3T 180 2 5.24 5.23 5.23 5.24 5.23 15.69 3000 AZUL PN AZUL4T 90 6 35.53 35.99 35.92 36.00 35.52 237.07 6600 B TECH EQI PN JBDU4T 31 2 1.38 1.37 1.37 1.38 1.37 137.00 100000 B3 ON EDJ B3SA3T 67 2 14.20 14.19 14.19 14.20 14.19 70.95 5000 B3 ON EDJ B3SA3T 122 10 14.40 14.36 14.38 14.48 14.36 186.94 13000 B3 ON EDJ B3SA3T 60 12 14.36 14.25 14.28 14.36 14.18 4006.97 280600 B3 ON EDJ B3SA3T 90 8 14.53 14.26 14.26 14.53 14.26 1943.64 136300 B3 ON EDJ B3SA3T 32 2 14.10 14.09 14.09 14.10 14.09 8.45 600 B3 ON EDJ B3SA3T 95 2 14.33 14.32 14.32 14.33 14.32 11.46 800 B3 ON EDJ B3SA3T 30 2 14.09 14.08 14.08 14.09 14.08 116.86 8300 BANCO BMG PN EJ BMGB4T 67 2 3.93 3.92 3.92 3.93 3.92 39.20 10000 BANCO BMG PN EJ BMGB4T 60 4 3.90 3.84 3.87 3.90 3.84 1.16 300 BANCO INTER ON BIDI3T 60 4 20.87 20.86 20.86 20.87 20.86 4.17 200 BANCO INTER PN BIDI4T 180 2 21.31 21.30 21.30 21.31 21.30 21.30 1000 BANCO INTER PN BIDI4T 90 2 20.23 20.22 20.22 20.23 20.22 2.02 100 BANCO INTER PN BIDI4T 150 2 20.61 20.60 20.60 20.61 20.60 721.00 35000 BANCO INTER PN BIDI4T 60 16 20.01 20.36 20.29 20.43 20.00 26.38 1300 BANCO INTER PN BIDI4T 31 6 19.98 20.04 20.00 20.05 19.97 14.00 700 BANCO INTER UNT BIDI11T 63 2 61.70 61.69 61.69 61.70 61.69 61.69 1000 BANCO INTER UNT BIDI11T 45 4 61.64 61.52 61.52 61.64 61.52 221.47 3600 BANCO INTER UNT BIDI11T 122 6 62.85 65.67 63.51 65.68 62.80 425.52 6700 BANCO INTER UNT BIDI11T 31 4 61.07 61.33 61.13 61.34 61.06 140.60 2300 BANCO PAN PN BPAN4T 60 2 16.62 16.61 16.61 16.62 16.61 3.32 200 BANCO PAN PN BPAN4T 31 2 16.52 16.51 16.51 16.52 16.51 1.65 100 BANCO PAN PN BPAN4T 150 2 17.39 17.38 17.38 17.39 17.38 86.90 5000 BANRISUL PNB EJ BRSR6T 90 2 12.12 12.11 12.11 12.12 12.11 1.21 100 BANRISUL PNB EJ BRSR6T 180 2 12.40 12.39 12.39 12.40 12.39 4.96 400 BBSEGURIDADEON ED BBSE3T 150 2 19.93 19.92 19.92 19.93 19.92 9.96 500 BBSEGURIDADEON ED BBSE3T 60 12 19.58 19.42 19.51 19.58 19.41 3291.34 168700 BBSEGURIDADEON ED BBSE3T 32 2 19.23 19.22 19.22 19.23 19.22 192.20 10000 BBSEGURIDADEON ED BBSE3T 17 6 19.19 19.38 19.28 19.39 19.18 5.78 300 BBSEGURIDADEON ED BBSE3T 122 4 19.87 19.75 19.86 19.87 19.75 61.57 3100 BBSEGURIDADEON ED BBSE3T 90 14 19.56 19.69 19.58 19.70 19.55 111.61 5700 BEMOBI TECH ON BMOB3T 32 6 19.13 19.18 19.12 19.19 19.07 11.47 600 BEMOBI TECH ON BMOB3T 360 2 20.84 20.83 20.83 20.84 20.83 10.41 500 BEMOBI TECH ON BMOB3T 90 6 19.25 19.75 19.32 19.76 19.24 113.99 5900 BEMOBI TECH ON BMOB3T 60 14 19.18 19.32 19.20 19.33 19.17 28.80 1500 BEMOBI TECH ON BMOB3T 31 6 19.05 19.22 19.10 19.23 19.04 616.93 32300 BOA SAFRA ON SOJA3T 122 2 14.19 14.18 14.18 14.19 14.18 102.10 7200 BR BROKERS ON BBRK3T 60 2 2.02 2.01 2.01 2.02 2.01 0.80 400 BR BROKERS ON BBRK3T 17 2 2.00 1.99 1.99 2.00 1.99 0.40 200 BR BROKERS ON BBRK3T 31 2 2.02 2.01 2.01 2.02 2.01 100.50 50000 BR MALLS PARON BRML3T 180 6 8.96 8.93 8.93 8.96 8.92 15.18 1700 BR MALLS PARON BRML3T 60 6 8.62 8.60 8.60 8.64 8.60 87.72 10200 BR MALLS PARON BRML3T 90 2 8.73 8.72 8.72 8.73 8.72 0.87 100 BR PARTNERS UNT BRBI11T 360 2 22.24 22.23 22.23 22.24 22.23 22.23 1000 BR PARTNERS UNT BRBI11T 90 4 20.75 20.93 20.86 20.94 20.74 6.26 300 BR PARTNERS UNT BRBI11T 180 2 21.12 21.11 21.11 21.12 21.11 31.66 1500 BR PROPERT ON BRPR3T 17 2 8.36 8.35 8.35 8.36 8.35 1.67 200 BRADESCO ON EJ BBDC3T 180 8 18.13 18.36 18.31 18.37 18.12 14.65 800 BRADESCO ON EJ BBDC3T 360 2 19.20 19.19 19.19 19.20 19.19 3.84 200 BRADESCO ON EJ BBDC3T 31 4 17.51 17.54 17.50 17.55 17.50 19.25 1100 BRADESCO ON EJ BBDC3T 17 4 17.50 17.54 17.53 17.55 17.49 33.31 1900 BRADESCO ON EJ BBDC3T 60 2 17.77 17.76 17.76 17.77 17.76 1.78 100 BRADESCO ON EJ BBDC3T 67 2 17.71 17.70 17.70 17.71 17.70 70.80 4000 BRADESCO ON EJ BBDC3T 122 4 18.04 18.05 18.03 18.06 18.03 8113.50 450000 BRADESCO PN EJ BBDC4T 32 10 20.43 20.76 20.58 20.77 20.42 1337.70 65000 BRADESCO PN EJ BBDC4T 60 18 20.31 20.81 20.36 20.82 20.30 4106.61 201700 BRADESCO PN EJ BBDC4T 67 2 20.54 20.53 20.53 20.54 20.53 61.59 3000 BRADESCO PN EJ BBDC4T 17 12 20.14 20.51 20.36 20.52 20.13 162.88 8000 BRADESCO PN EJ BBDC4T 122 8 20.97 21.11 20.97 21.12 20.96 1960.69 93500 BRADESCO PN EJ BBDC4T 90 16 20.58 21.17 20.71 21.18 20.57 956.80 46200 BRADESCO PN EJ BBDC4T 180 8 21.04 21.42 21.13 21.43 21.03 33.81 1600 BRADESCO PN EJ BBDC4T 31 14 20.19 20.56 20.35 20.57 20.18 2610.91 128300 BRADESPAR ON ED BRAP3T 31 6 54.04 55.13 54.67 55.50 54.03 289.75 5300 BRADESPAR ON ED BRAP3T 17 4 53.87 54.60 54.05 54.61 53.86 21.62 400 BRADESPAR ON ED BRAP3T 180 2 58.44 58.43 58.43 58.44 58.43 5.84 100 BRADESPAR PN ED BRAP4T 101 118 60.92 60.80 60.87 60.92 60.80 1217.40 20000 BRADESPAR PN ED BRAP4T 122 6 61.62 63.36 61.91 63.37 61.61 136.20 2200 BRADESPAR PN ED BRAP4T 90 2 61.09 61.08 61.08 61.09 61.08 6.11 100 BRADESPAR PN ED BRAP4T 31 6 61.12 60.56 60.84 61.12 60.56 60.84 1000 BRADESPAR PN ED BRAP4T 45 2 60.21 60.20 60.20 60.21 60.20 30.10 500 BRADESPAR PN ED BRAP4T 17 2 59.71 59.70 59.70 59.71 59.70 5.97 100 BRADESPAR PN ED BRAP4T 249 2 62.91 62.90 62.90 62.91 62.90 18870.00 300000 BRASIL ON BBAS3T 130 2 30.13 30.12 30.12 30.13 30.12 15.06 500 BRASIL ON BBAS3T 186 2 30.57 30.56 30.56 30.57 30.56 18.34 600 BRASIL ON BBAS3T 180 12 30.33 30.47 30.50 30.58 30.32 2354.60 77200 BRASIL ON BBAS3T 150 2 30.36 30.35 30.35 30.36 30.35 15.18 500 BRASIL ON BBAS3T 90 16 29.64 29.79 29.76 30.13 29.63 1348.13 45300 BRASIL ON BBAS3T 122 6 30.43 30.04 30.09 30.43 30.04 144.43 4800 BRASIL ON BBAS3T 31 4 29.33 29.62 29.62 29.63 29.32 2973.85 100400 BRASIL ON BBAS3T 60 24 29.47 29.77 29.48 29.79 29.46 1081.92 36700 BRASIL ON BBAS3T 45 2 29.70 29.69 29.69 29.70 29.69 17.81 600 BRASIL ON BBAS3T 17 8 29.07 29.31 29.22 29.32 29.06 102.27 3500 BRASILAGRO ON AGRO3T 60 4 29.25 29.38 29.31 29.39 29.24 58.62 2000 BRASKEM PNA BRKM5T 90 2 67.18 67.17 67.17 67.18 67.17 67.17 1000 BRASKEM PNA BRKM5T 17 4 66.19 66.75 66.46 66.76 66.18 53.17 800 BRF SA ON BRFS3T 31 2 23.52 23.51 23.51 23.52 23.51 2.35 100 BTGP BANCO UNT BPAC11T 180 2 28.08 28.07 28.07 28.08 28.07 56.14 2000 BTGP BANCO UNT BPAC11T 30 2 26.85 26.84 26.84 26.85 26.84 120.78 4500 BTGP BANCO UNT BPAC11T 31 2 26.86 26.85 26.85 26.86 26.85 295.35 11000 BTGP BANCO UNT BPAC11T 32 2 26.80 26.79 26.79 26.80 26.79 267.90 10000 BTGP BANCO UNT BPAC11T 60 2 27.27 27.26 27.26 27.27 27.26 29.99 1100 BTGP BANCO UNT BPAC11T 90 2 27.24 27.23 27.23 27.24 27.23 13.62 500 CAIXA SEGURION CXSE3T 122 2 9.10 9.09 9.09 9.10 9.09 90.90 10000 CAIXA SEGURION CXSE3T 90 2 9.16 9.15 9.15 9.16 9.15 9.15 1000 CAIXA SEGURION CXSE3T 360 2 9.85 9.84 9.84 9.85 9.84 12.79 1300 CAIXA SEGURION CXSE3T 45 2 8.98 8.97 8.97 8.98 8.97 448.50 50000 CCR SA ON CCRO3T 180 4 12.01 12.00 12.00 12.01 12.00 1200.00 100000 CEA MODAS ON CEAB3T 122 2 8.47 8.46 8.46 8.47 8.46 6.77 800 CEA MODAS ON CEAB3T 180 4 8.66 8.70 8.66 8.71 8.65 6.06 700 CEA MODAS ON CEAB3T 60 6 8.38 8.53 8.53 8.55 8.37 69.95 8200 CEA MODAS ON CEAB3T 17 2 8.33 8.32 8.32 8.33 8.32 4.99 600 CEA MODAS ON CEAB3T 45 4 8.34 8.34 8.34 8.35 8.33 50.04 6000 CEA MODAS ON CEAB3T 67 2 8.44 8.43 8.43 8.44 8.43 4.21 500 CEA MODAS ON CEAB3T 31 2 8.36 8.35 8.35 8.36 8.35 41.75 5000 CEMIG PN CMIG4T 90 2 13.95 13.94 13.94 13.95 13.94 75.28 5400 CEMIG PN CMIG4T 60 2 13.87 13.86 13.86 13.87 13.86 41.58 3000 CESP PNB CESP6T 159 2 25.04 25.03 25.03 25.04 25.03 500.60 20000 CIA HERING ON HGTX3T 31 8 37.77 38.62 38.49 39.15 37.77 57.73 1500 CIELO ON EJ CIEL3T 122 2 2.53 2.52 2.52 2.53 2.52 126.00 50000 CIELO ON EJ CIEL3T 180 4 2.54 2.54 2.54 2.55 2.53 3.81 1500 CIELO ON EJ CIEL3T 60 6 2.47 2.56 2.49 2.57 2.46 88.40 35500 CIELO ON EJ CIEL3T 17 4 2.47 2.46 2.46 2.47 2.46 0.49 200 CIELO ON EJ CIEL3T 31 8 2.46 2.46 2.45 2.47 2.45 99.47 40600 COELCE PNA COCE5T 90 2 58.66 58.65 58.65 58.66 58.65 11.73 200 COGNA ON ON COGN3T 60 24 3.05 3.03 3.04 3.07 3.01 1330.00 437500 COGNA ON ON COGN3T 32 4 3.02 3.02 3.02 3.03 3.01 211.40 70000 COGNA ON ON COGN3T 360 2 3.30 3.29 3.29 3.30 3.29 32.90 10000 COGNA ON ON COGN3T 17 2 3.02 3.01 3.01 3.02 3.01 0.30 100 COGNA ON ON COGN3T 31 4 3.01 3.01 3.00 3.02 3.00 1.80 600 COGNA ON ON COGN3T 180 18 3.10 3.16 3.14 3.18 3.09 115.55 36800 COGNA ON ON COGN3T 90 4 3.07 3.08 3.06 3.09 3.06 66.10 21600 COGNA ON ON COGN3T 122 8 3.08 3.14 3.10 3.15 3.07 4.34 1400 COGNA ON ON COGN3T 95 2 3.08 3.07 3.07 3.08 3.07 30.70 10000 COGNA ON ON COGN3T 130 2 3.09 3.08 3.08 3.09 3.08 32.34 10500 COPASA ON EJ CSMG3T 180 2 15.01 15.00 15.00 15.01 15.00 1.50 100 COPASA ON EJ CSMG3T 31 2 14.45 14.44 14.44 14.45 14.44 14.44 1000 COPEL ON CPLE3T 31 4 5.71 5.70 5.70 5.71 5.70 1.71 300 COPEL PNB CPLE6T 31 4 6.68 6.86 6.86 6.87 6.67 3567.20 520000 COPEL UNT CPLE11T 180 2 33.86 33.85 33.85 33.86 33.85 673.62 19900 COSAN ON CSAN3T 60 2 23.77 23.76 23.76 23.77 23.76 4.75 200 CSNMINERACAOON CMIN3T 90 2 6.15 6.14 6.14 6.15 6.14 30.70 5000 CSNMINERACAOON CMIN3T 31 20 5.96 5.95 5.95 5.96 5.95 50.58 8500 CSNMINERACAOON CMIN3T 60 2 6.03 6.02 6.02 6.03 6.02 376.25 62500 CSNMINERACAOON CMIN3T 122 2 6.12 6.11 6.11 6.12 6.11 18.33 3000 CSNMINERACAOON CMIN3T 67 2 6.07 6.06 6.06 6.07 6.06 12.12 2000 CSU CARDSYSTON CARD3T 90 4 20.70 20.40 20.44 20.70 20.40 12.26 600 CURY S/A ON CURY3T 60 2 8.34 8.33 8.33 8.34 8.33 43.32 5200 CVC BRASIL ON CVCB3T 60 2 20.73 20.72 20.72 20.73 20.72 16.58 800 CVC BRASIL ON CVCB3T 67 4 20.85 20.84 20.84 20.85 20.84 41.68 2000 CVC BRASIL ON CVCB3T 17 2 20.53 20.52 20.52 20.53 20.52 2.05 100 CVC BRASIL ON CVCB3T 90 2 21.00 20.99 20.99 21.00 20.99 16.79 800 CYRELA REALTON CYRE3T 17 2 19.65 19.64 19.64 19.65 19.64 1.96 100 CYRELA REALTON CYRE3T 60 2 19.58 19.57 19.57 19.58 19.57 15.66 800 CYRELA REALTON CYRE3T 30 2 19.69 19.68 19.68 19.69 19.68 2755.20 140000 CYRELA REALTON CYRE3T 90 4 20.05 19.73 19.73 20.05 19.73 1203.53 61000 CYRELA REALTON CYRE3T 32 2 19.66 19.65 19.65 19.66 19.65 294.75 15000 DASA ON DASA3T 45 2 45.01 45.00 45.00 45.01 45.00 13.50 300 DEXCO ON DXCO3T 90 2 18.70 18.69 18.69 18.70 18.69 373.80 20000 DEXXOS PAR ON DEXP3T 17 6 11.79 11.78 11.78 11.80 11.78 14.14 1200 DIMED ON EJ PNVL3T 60 2 16.32 16.31 16.31 16.32 16.31 8.15 500 DIMED ON EJ PNVL3T 180 2 16.94 16.93 16.93 16.94 16.93 1.69 100 DIRECIONAL ON DIRR3T 60 16 12.13 12.11 12.12 12.13 12.11 37.57 3100 ECORODOVIAS ON ED ECOR3T 60 2 9.63 9.62 9.62 9.63 9.62 572.39 59500 ECORODOVIAS ON ED ECOR3T 90 2 9.98 9.97 9.97 9.98 9.97 49.85 5000 ELETROBRAS ON ELET3T 32 4 37.71 37.70 37.70 37.71 37.70 2262.00 60000 ELETROBRAS ON ELET3T 308 2 41.08 41.07 41.07 41.08 41.07 53.39 1300 ELETROBRAS ON ELET3T 45 2 37.90 37.89 37.89 37.90 37.89 7.58 200 ELETROBRAS ON ELET3T 180 2 39.45 39.44 39.44 39.45 39.44 78.88 2000 ELETROBRAS PNB ELET6T 180 2 39.98 39.97 39.97 39.98 39.97 923.31 23100 ELETROBRAS PNB ELET6T 31 2 38.45 38.44 38.44 38.45 38.44 15.38 400 ELETROBRAS PNB ELET6T 122 2 39.09 39.08 39.08 39.09 39.08 58.62 1500 ELETROBRAS PNB ELET6T 90 2 38.98 38.97 38.97 38.98 38.97 3.90 100 EMBRAER ON EMBR3T 90 6 21.57 21.53 21.54 21.57 21.53 64.62 3000 EMBRAER ON EMBR3T 31 2 21.66 21.65 21.65 21.66 21.65 4.33 200 ENAUTA PART ON ENAT3T 67 2 12.19 12.18 12.18 12.19 12.18 6.09 500 ENAUTA PART ON ENAT3T 122 4 12.29 12.29 12.28 12.30 12.28 42.98 3500 ENAUTA PART ON ENAT3T 60 6 12.19 12.11 12.20 12.23 12.11 17.08 1400 ENAUTA PART ON ENAT3T 150 2 12.40 12.39 12.39 12.40 12.39 6.20 500 ENAUTA PART ON ENAT3T 45 2 12.09 12.08 12.08 12.09 12.08 10.87 900 ENAUTA PART ON ENAT3T 17 2 12.05 12.04 12.04 12.05 12.04 1.20 100 EQUATORIAL ON EQTL3T 122 2 26.53 26.52 26.52 26.53 26.52 151.16 5700 EQUATORIAL ON EQTL3T 90 2 26.31 26.30 26.30 26.31 26.30 5.26 200 ETERNIT ON ETER3T 60 8 17.02 16.95 16.96 17.02 16.86 28.83 1700 ETERNIT ON ETER3T 32 2 16.84 16.83 16.83 16.84 16.83 25.24 1500 ETERNIT ON ETER3T 122 4 17.58 17.52 17.52 17.58 17.52 709.56 40500 EVEN ON EVEN3T 180 2 8.17 8.16 8.16 8.17 8.16 2.45 300 EVEN ON EVEN3T 60 2 8.18 8.17 8.17 8.18 8.17 1.63 200 EVEN ON EVEN3T 31 2 7.84 7.83 7.83 7.84 7.83 78.30 10000 EVEN ON EVEN3T 30 2 7.88 7.87 7.87 7.88 7.87 2361.00 300000 EZTEC ON EZTC3T 32 2 25.85 25.84 25.84 25.85 25.84 310.08 12000 EZTEC ON EZTC3T 31 6 25.71 25.77 25.75 25.84 25.70 136.47 5300 EZTEC ON EZTC3T 30 2 25.69 25.68 25.68 25.69 25.68 2157.12 84000 EZTEC ON EZTC3T 90 4 25.70 25.97 25.70 25.98 25.69 1189.91 46300 EZTEC ON EZTC3T 95 4 26.07 25.64 25.84 26.07 25.64 490.96 19000 FER HERINGERON FHER3T 60 4 29.89 29.53 29.56 29.89 29.53 65.03 2200 FER HERINGERON FHER3T 17 4 29.63 30.04 29.83 30.05 29.62 5.97 200 FER HERINGERON FHER3T 31 4 28.89 29.34 28.92 29.35 28.88 31.81 1100 FER HERINGERON FHER3T 30 2 29.75 29.74 29.74 29.75 29.74 410.41 13800 FERBASA PN EJ FESA4T 180 2 55.98 55.97 55.97 55.98 55.97 279.85 5000 GAFISA ON GFSA3T 180 4 3.11 3.07 3.10 3.11 3.07 62.62 20200 GAFISA ON GFSA3T 60 8 3.06 2.97 2.99 3.06 2.94 65.18 21800 GAFISA ON GFSA3T 31 2 2.95 2.94 2.94 2.95 2.94 2.94 1000 GERDAU PN ED GGBR4T 17 6 24.83 25.29 25.08 25.30 24.82 52.67 2100 GERDAU PN ED GGBR4T 90 12 25.42 26.54 26.23 26.55 25.41 288.53 11000 GERDAU PN ED GGBR4T 31 22 24.94 25.19 25.12 25.28 24.81 203.47 8100 GERDAU PN ED GGBR4T 60 6 25.13 25.42 25.40 25.43 25.12 266.70 10500 GERDAU PN ED GGBR4T 122 22 25.38 26.47 25.85 26.52 25.37 431.69 16700 GERDAU PN ED GGBR4T 180 6 25.92 25.92 25.91 25.93 25.89 77.73 3000 GERDAU PN ED GGBR4T 150 4 26.17 25.95 26.00 26.17 25.95 33.80 1300 GERDAU PN ED GGBR4T 159 2 26.20 26.19 26.19 26.20 26.19 261.90 10000 GERDAU MET ON ED GOAU3T 31 6 10.33 10.55 10.44 10.56 10.32 62.64 6000 GERDAU MET ON ED GOAU3T 17 2 10.50 10.49 10.49 10.50 10.49 1.05 100 GERDAU MET PN ED GOAU4T 60 4 11.62 11.65 11.64 11.66 11.61 3.49 300 GERDAU MET PN ED GOAU4T 17 2 11.53 11.52 11.52 11.53 11.52 40.32 3500 GERDAU MET PN ED GOAU4T 150 2 12.05 12.04 12.04 12.05 12.04 4.82 400 GERDAU MET PN ED GOAU4T 90 2 11.85 11.84 11.84 11.85 11.84 1.18 100 GERDAU MET PN ED GOAU4T 122 2 11.93 11.92 11.92 11.93 11.92 1.19 100 GOL PN GOLL4T 90 2 19.51 19.50 19.50 19.51 19.50 195.00 10000 GOL PN GOLL4T 180 2 20.11 20.10 20.10 20.11 20.10 20.10 1000 GOL PN GOLL4T 32 2 19.42 19.41 19.41 19.42 19.41 388.20 20000 GOL PN GOLL4T 60 4 19.71 19.70 19.70 19.71 19.70 5.91 300 GOL PN GOLL4T 122 2 20.59 20.58 20.58 20.59 20.58 49.39 2400 GOL PN GOLL4T 17 2 19.22 19.21 19.21 19.22 19.21 1.92 100 GOL PN GOLL4T 31 2 20.16 20.15 20.15 20.16 20.15 151.13 7500 GRENDENE ON ED GRND3T 31 2 10.05 10.04 10.04 10.05 10.04 1.00 100 GRENDENE ON ED GRND3T 60 2 9.88 9.87 9.87 9.88 9.87 296.10 30000 GRUPO MATEUSON GMAT3T 180 2 6.89 6.88 6.88 6.89 6.88 2.75 400 GRUPO MATEUSON GMAT3T 90 2 6.82 6.81 6.81 6.82 6.81 68.10 10000 GRUPO MATEUSON GMAT3T 150 2 6.95 6.94 6.94 6.95 6.94 27.76 4000 GRUPO MATEUSON GMAT3T 30 2 6.66 6.65 6.65 6.66 6.65 1995.00 300000 GRUPO NATURAON ES NTCO3T 90 2 48.86 48.85 48.85 48.86 48.85 73.28 1500 HBR REALTY ON HBRE3T 31 2 13.59 13.58 13.58 13.59 13.58 543.20 40000 HELBOR ON HBOR3T 122 2 6.59 6.58 6.58 6.59 6.58 1.32 200 HELBOR ON HBOR3T 180 2 6.47 6.46 6.46 6.47 6.46 1.94 300 HIDROVIAS ON HBSA3T 17 4 4.24 4.28 4.28 4.29 4.23 4.71 1100 HIDROVIAS ON HBSA3T 180 2 4.47 4.46 4.46 4.47 4.46 4.46 1000 HIDROVIAS ON HBSA3T 60 2 4.30 4.29 4.29 4.30 4.29 4.29 1000 IGUATEMI ON IGTA3T 17 6 32.22 32.16 32.17 32.22 32.12 9.65 300 IGUATEMI ON IGTA3T 180 2 33.68 33.67 33.67 33.68 33.67 16.84 500 IMC S/A ON MEAL3T 159 2 3.42 3.41 3.41 3.42 3.41 179.37 52600 IMC S/A ON MEAL3T 17 2 3.31 3.30 3.30 3.31 3.30 1.65 500 INDS ROMI ON ROMI3T 180 2 21.59 21.58 21.58 21.59 21.58 8.63 400 INDS ROMI ON ROMI3T 31 108 21.02 20.91 20.97 21.02 20.91 312.45 14900 INEPAR ON INEP3T 122 2 2.05 2.04 2.04 2.05 2.04 1.43 700 INEPAR ON INEP3T 45 2 1.98 1.97 1.97 1.98 1.97 1.97 1000 INEPAR PN INEP4T 122 2 1.97 1.96 1.96 1.97 1.96 0.98 500 INEPAR PN INEP4T 67 2 1.93 1.92 1.92 1.93 1.92 1.92 1000 INEPAR PN INEP4T 60 2 1.93 1.92 1.92 1.93 1.92 1.92 1000 INTERMEDICA ON GNDI3T 17 2 82.86 82.85 82.85 82.86 82.85 8.29 100 IRANI ON ED RANI3T 60 2 6.26 6.25 6.25 6.26 6.25 0.63 100 IRBBRASIL REON IRBR3T 150 2 5.44 5.43 5.43 5.44 5.43 54.30 10000 IRBBRASIL REON IRBR3T 67 2 5.33 5.32 5.32 5.33 5.32 10.64 2000 IRBBRASIL REON IRBR3T 122 6 5.33 5.38 5.32 5.39 5.32 641.06 120500 IRBBRASIL REON IRBR3T 45 2 5.27 5.26 5.26 5.27 5.26 26.30 5000 IRBBRASIL REON IRBR3T 90 10 5.32 5.39 5.32 5.40 5.31 178.22 33500 IRBBRASIL REON IRBR3T 180 4 5.46 5.40 5.43 5.46 5.40 4.89 900 IRBBRASIL REON IRBR3T 31 6 5.25 5.26 5.25 5.27 5.24 57.75 11000 IRBBRASIL REON IRBR3T 17 6 5.23 5.22 5.22 5.23 5.21 53.24 10200 IRBBRASIL REON IRBR3T 60 14 5.27 5.30 5.27 5.31 5.26 727.26 138000 ITAUSA PN ED ITSA4T 67 6 11.05 11.16 11.14 11.18 11.04 144.82 13000 ITAUSA PN ED ITSA4T 31 4 11.03 11.08 11.03 11.09 11.02 35.30 3200 ITAUSA PN ED ITSA4T 60 2 11.16 11.15 11.15 11.16 11.15 55.75 5000 ITAUSA PN ED ITSA4T 180 2 11.58 11.57 11.57 11.58 11.57 1.16 100 ITAUUNIBANCOON ED ITUB3T 90 2 26.83 26.82 26.82 26.83 26.82 2.68 100 ITAUUNIBANCOON ED ITUB3T 122 2 27.22 27.21 27.21 27.22 27.21 198.63 7300 ITAUUNIBANCOON ED ITUB3T 31 8 26.04 26.54 26.22 26.55 26.03 448.36 17100 ITAUUNIBANCOPN ED ITUB4T 90 2 28.69 28.68 28.68 28.69 28.68 14.34 500 ITAUUNIBANCOPN ED ITUB4T 150 2 29.30 29.29 29.29 29.30 29.29 117.16 4000 ITAUUNIBANCOPN ED ITUB4T 31 6 28.22 28.29 28.23 28.30 28.21 1126.38 39900 ITAUUNIBANCOPN ED ITUB4T 17 8 28.11 28.28 28.22 28.29 28.10 87.48 3100 ITAUUNIBANCOPN ED ITUB4T 32 4 28.44 28.43 28.43 28.44 28.43 710.75 25000 ITAUUNIBANCOPN ED ITUB4T 180 4 29.42 29.30 29.31 29.42 29.30 99.65 3400 ITAUUNIBANCOPN ED ITUB4T 60 4 28.27 28.58 28.30 28.59 28.26 2029.11 71700 JALLESMACHADON JALL3T 90 2 10.17 10.16 10.16 10.17 10.16 406.40 40000 JBS ON ED JBSS3T 90 4 33.49 33.48 33.48 33.49 33.48 1339.20 40000 JBS ON ED JBSS3T 67 2 32.89 32.88 32.88 32.89 32.88 328.80 10000 JBS ON ED JBSS3T 31 4 32.63 33.26 32.63 33.27 32.62 3328.26 102000 JEREISSATI ON JPSA3T 31 2 28.15 28.14 28.14 28.15 28.14 984.90 35000 JHSF PART ON JHSF3T 122 22 6.37 6.36 6.36 6.37 6.36 33.71 5300 JHSF PART ON JHSF3T 31 2 6.15 6.14 6.14 6.15 6.14 1.84 300 JHSF PART ON JHSF3T 60 4 6.31 6.22 6.29 6.31 6.22 14.47 2300 JHSF PART ON JHSF3T 90 2 6.30 6.29 6.29 6.30 6.29 62.90 10000 JOSAPAR ON JOPA3T 360 8 33.92 33.91 33.91 33.92 33.91 23.74 700 KEPLER WEBERON KEPL3T 180 2 46.43 46.42 46.42 46.43 46.42 139.26 3000 KLABIN S/A PN KLBN4T 17 2 4.42 4.41 4.41 4.42 4.41 1.32 300 KLABIN S/A PN KLBN4T 122 2 4.53 4.52 4.52 4.53 4.52 15.82 3500 KLABIN S/A PN KLBN4T 60 12 4.51 4.49 4.49 4.51 4.49 11.67 2600 KLABIN S/A PN KLBN4T 90 2 4.48 4.47 4.47 4.48 4.47 2.23 500 KLABIN S/A UNT KLBN11T 30 2 23.54 23.53 23.53 23.54 23.53 2823.60 120000 LE LIS BLANCON LLIS3T 180 2 2.62 2.61 2.61 2.62 2.61 0.78 300 LOCALIZA ON EJ RENT3T 30 2 57.06 57.05 57.05 57.06 57.05 96.98 1700 LOCALIZA ON EJ RENT3T 60 2 57.27 57.26 57.26 57.27 57.26 171.78 3000 LOCAMERICA ON LCAM3T 90 2 25.81 25.80 25.80 25.81 25.80 2.58 100 LOCAWEB ON EB LWSA3T 60 2 24.63 24.62 24.62 24.63 24.62 2.46 100 LOCAWEB ON EB LWSA3T 17 2 23.50 23.49 23.49 23.50 23.49 2.35 100 LOCAWEB ON EB LWSA3T 90 6 24.18 24.04 24.13 24.18 23.97 270.26 11200 LOG COM PROPON LOGG3T 180 2 30.08 30.07 30.07 30.08 30.07 45.10 1500 LOG-IN ON LOGN3T 90 2 21.74 21.73 21.73 21.74 21.73 543.25 25000 LOG-IN ON LOGN3T 17 2 21.58 21.57 21.57 21.58 21.57 1078.50 50000 LOG-IN ON LOGN3T 31 2 21.48 21.47 21.47 21.48 21.47 429.40 20000 LOJAS AMERICON LAME3T 60 2 5.17 5.16 5.16 5.17 5.16 1.03 200 LOJAS AMERICON LAME3T 17 2 5.07 5.06 5.06 5.07 5.06 0.51 100 LOJAS AMERICON LAME3T 90 4 5.23 5.29 5.23 5.30 5.22 33.99 6500 LOJAS AMERICPN LAME4T 31 12 5.46 5.51 5.48 5.52 5.45 38.91 7100 LOJAS AMERICPN LAME4T 32 4 5.56 5.55 5.55 5.56 5.55 305.25 55000 LOJAS AMERICPN LAME4T 60 16 5.48 5.62 5.47 5.63 5.47 921.70 168500 LOJAS MARISAON AMAR3T 60 4 5.80 5.78 5.78 5.80 5.78 45.08 7800 LOJAS MARISAON AMAR3T 90 6 5.88 5.82 5.86 5.88 5.82 131.85 22500 LOJAS RENNERON LREN3T 90 2 37.81 37.80 37.80 37.81 37.80 56.70 1500 LOJAS RENNERON LREN3T 159 2 38.23 38.22 38.22 38.23 38.22 191.10 5000 LOJAS RENNERON LREN3T 180 4 38.80 38.36 38.42 38.80 38.36 268.94 7000 LOJAS RENNERON LREN3T 60 4 36.96 36.95 36.95 36.96 36.95 406.45 11000 LOPES BRASILON LPSB3T 180 2 3.30 3.29 3.29 3.30 3.29 1.32 400 LUPATECH ON LUPA3T 180 2 4.74 4.73 4.73 4.74 4.73 2.37 500 M.DIASBRANCOON EJ MDIA3T 180 2 32.02 32.01 32.01 32.02 32.01 3.20 100 MAGAZ LUIZA ON MGLU3T 31 6 16.69 16.53 16.58 16.69 16.53 104.45 6300 MAGAZ LUIZA ON MGLU3T 308 2 17.99 17.98 17.98 17.99 17.98 55.74 3100 MAGAZ LUIZA ON MGLU3T 60 8 16.82 16.26 16.59 16.90 16.26 849.41 51200 MAGAZ LUIZA ON MGLU3T 30 4 16.64 16.17 16.17 16.64 16.17 2367.29 146400 MAGAZ LUIZA ON MGLU3T 67 20 16.28 16.20 16.26 16.28 16.20 243.90 15000 MAGAZ LUIZA ON MGLU3T 90 6 16.79 16.38 16.48 16.79 16.38 65.92 4000 MAGAZ LUIZA ON MGLU3T 360 2 17.94 17.93 17.93 17.94 17.93 23.31 1300 MAGAZ LUIZA ON MGLU3T 150 2 16.57 16.56 16.56 16.57 16.56 1.66 100 MAGAZ LUIZA ON MGLU3T 122 8 16.92 16.50 16.62 16.92 16.49 432.12 26000 MAGAZ LUIZA ON MGLU3T 17 8 16.55 16.12 16.51 16.55 16.12 168.40 10200 MARCOPOLO ON POMO3T 180 2 2.51 2.50 2.50 2.51 2.50 1.25 500 MARCOPOLO PN EJ POMO4T 122 2 2.70 2.69 2.69 2.70 2.69 2.69 1000 MARCOPOLO PN EJ POMO4T 31 2 2.64 2.63 2.63 2.64 2.63 15.78 6000 MARCOPOLO PN EJ POMO4T 17 2 2.67 2.66 2.66 2.67 2.66 0.27 100 MARFRIG ON MRFG3T 31 2 21.43 21.42 21.42 21.43 21.42 3534.30 165000 MELIUZ ON EB CASH3T 90 2 7.31 7.30 7.30 7.31 7.30 62.05 8500 MELNICK ON MELK3T 122 4 4.38 4.38 4.38 4.39 4.37 234.33 53500 MILLS ON EDJ MILS3T 17 2 6.51 6.50 6.50 6.51 6.50 0.65 100 MINERVA ON BEEF3T 60 8 9.75 9.76 9.78 9.81 9.74 60.64 6200 MINERVA ON BEEF3T 90 2 9.78 9.77 9.77 9.78 9.77 195.40 20000 MINERVA ON BEEF3T 31 6 9.69 9.84 9.68 9.85 9.68 1943.74 200800 MINERVA ON BEEF3T 67 2 9.79 9.78 9.78 9.79 9.78 48.90 5000 MOSAICO ON MOSI3T 90 2 12.34 12.33 12.33 12.34 12.33 3.70 300 MOSAICO ON MOSI3T 17 24 11.55 11.73 11.64 11.75 11.54 13.97 1200 MOSAICO ON MOSI3T 60 2 11.71 11.70 11.70 11.71 11.70 2.34 200 MOSAICO ON MOSI3T 180 2 12.08 12.07 12.07 12.08 12.07 12.07 1000 MOURA DUBEUXON MDNE3T 90 2 7.61 7.60 7.60 7.61 7.60 167.20 22000 MRV ON MRVE3T 180 2 14.42 14.41 14.41 14.42 14.41 14.41 1000 MRV ON MRVE3T 31 4 13.78 13.84 13.82 13.85 13.77 15052.74 1089200 MULTIPLAN ON EJ MULT3T 90 2 20.57 20.56 20.56 20.57 20.56 6.17 300 MULTIPLAN ON EJ MULT3T 159 2 20.85 20.84 20.84 20.85 20.84 208.40 10000 NEOENERGIA ON NEOE3T 180 2 16.49 16.48 16.48 16.49 16.48 3.30 200 NEOENERGIA ON NEOE3T 90 4 16.19 16.27 16.18 16.28 16.18 938.44 58000 NEOGRID ON NGRD3T 60 2 5.21 5.20 5.20 5.21 5.20 8.84 1700 NEOGRID ON NGRD3T 180 2 5.29 5.28 5.28 5.29 5.28 5.28 1000 OI ON OIBR3T 31 4 0.97 0.94 0.96 0.97 0.94 10.08 10500 OI ON OIBR3T 17 14 0.97 0.95 0.96 0.98 0.95 24.67 25700 OI ON OIBR3T 150 2 0.99 0.98 0.98 0.99 0.98 6.27 6400 OI ON OIBR3T 360 2 1.06 1.05 1.05 1.06 1.05 21.00 20000 OI ON OIBR3T 180 68 1.01 1.02 1.01 1.03 0.98 465.41 460800 OI ON OIBR3T 122 18 1.00 0.99 0.98 1.01 0.98 9.70 9900 OI ON OIBR3T 451 2 1.12 1.11 1.11 1.12 1.11 166.50 150000 OI ON OIBR3T 32 2 0.96 0.95 0.95 0.96 0.95 19.00 20000 OI ON OIBR3T 60 14 0.98 0.96 0.96 0.99 0.95 7.68 8000 OI ON OIBR3T 90 26 1.00 0.99 0.97 1.00 0.96 223.78 230700 OI PN OIBR4T 31 2 1.64 1.63 1.63 1.64 1.63 0.98 600 ONCOCLINICASON ONCO3T 60 2 15.15 15.14 15.14 15.15 15.14 49.96 3300 P.ACUCAR-CBDON PCAR3T 90 2 27.03 27.02 27.02 27.03 27.02 18.91 700 P.ACUCAR-CBDON PCAR3T 45 2 26.80 26.79 26.79 26.80 26.79 13.40 500 P.ACUCAR-CBDON PCAR3T 122 4 27.26 27.41 27.25 27.42 27.25 547.73 20100 PDG REALT ON PDGR3T 17 4 2.00 2.10 2.05 2.11 1.99 0.41 200 PETROBRAS ON PETR3T 17 2 25.96 25.95 25.95 25.96 25.95 103.80 4000 PETROBRAS ON PETR3T 90 2 26.07 26.06 26.06 26.07 26.06 78.18 3000 PETROBRAS ON PETR3T 31 2 26.08 26.07 26.07 26.08 26.07 2.61 100 PETROBRAS PN ED PETR4T 104 2 25.64 25.63 25.63 25.64 25.63 512.60 20000 PETROBRAS PN ED PETR4T 90 18 25.34 26.06 25.87 26.07 25.23 1008.93 39000 PETROBRAS PN ED PETR4T 180 18 25.99 26.64 26.25 26.65 25.84 333.38 12700 PETROBRAS PN ED PETR4T 67 8 25.34 25.47 25.42 25.50 25.33 3121.58 122800 PETROBRAS PN ED PETR4T 95 2 25.56 25.55 25.55 25.56 25.55 4075.22 159500 PETROBRAS PN ED PETR4T 122 16 25.71 26.48 26.19 26.49 25.70 751.65 28700 PETROBRAS PN ED PETR4T 270 2 27.02 27.01 27.01 27.02 27.01 148.56 5500 PETROBRAS PN ED PETR4T 31 20 25.34 25.36 25.23 25.43 24.97 161.47 6400 PETROBRAS PN ED PETR4T 60 26 25.30 25.92 25.47 25.93 25.09 802.30 31500 PETROBRAS PN ED PETR4T 17 18 25.02 25.38 25.12 25.39 24.89 190.91 7600 PETROBRAS PN ED PETR4T 45 6 25.21 25.57 25.42 25.58 25.20 132.18 5200 PETROBRAS PN ED PETR4T 32 28 24.90 25.88 24.94 25.89 24.89 32935.76 1320600 PETRORIO ON PRIO3T 31 4 20.32 20.38 20.32 20.39 20.31 609.60 30000 PETRORIO ON PRIO3T 67 2 20.43 20.42 20.42 20.43 20.42 20.42 1000 PETZ ON PETZ3T 17 2 26.87 26.86 26.86 26.87 26.86 2.69 100 PETZ ON PETZ3T 90 2 27.27 27.26 27.26 27.27 27.26 40.89 1500 PLANOEPLANO ON PLPL3T 90 2 3.91 3.90 3.90 3.91 3.90 30.42 7800 PORTOBELLO ON ED PTBL3T 31 2 11.63 11.62 11.62 11.63 11.62 116.20 10000 POSITIVO TECON POSI3T 60 2 12.33 12.32 12.32 12.33 12.32 1.23 100 POSITIVO TECON POSI3T 17 4 12.18 12.18 12.17 12.19 12.17 2.43 200 POSITIVO TECON POSI3T 31 2 12.29 12.28 12.28 12.29 12.28 1.23 100 PRINER ON PRNR3T 90 2 8.34 8.33 8.33 8.34 8.33 8.33 1000 PROFARMA ON PFRM3T 31 2 5.60 5.59 5.59 5.60 5.59 279.50 50000 PROFARMA ON PFRM3T 180 2 5.76 5.75 5.75 5.76 5.75 2.88 500 PROFARMA ON PFRM3T 60 2 5.62 5.61 5.61 5.62 5.61 22.44 4000 QUALICORP ON EJ QUAL3T 180 2 23.63 23.62 23.62 23.63 23.62 47.24 2000 QUERO-QUERO ON LJQQ3T 60 2 18.39 18.38 18.38 18.39 18.38 9.19 500 RAIZEN PN RAIZ4T 122 2 7.34 7.33 7.33 7.34 7.33 73.30 10000 RANDON PART PN EJ RAPT4T 159 2 12.20 12.19 12.19 12.20 12.19 243.80 20000 RANDON PART PN EJ RAPT4T 60 2 11.91 11.90 11.90 11.91 11.90 9.52 800 RANDON PART PN EJ RAPT4T 17 2 11.73 11.72 11.72 11.73 11.72 1.17 100 RANDON PART PN EJ RAPT4T 90 2 11.99 11.98 11.98 11.99 11.98 1.20 100 RECRUSUL ON RCSL3T 17 2 5.40 5.39 5.39 5.40 5.39 107.80 20000 RECRUSUL PN RCSL4T 90 2 1.48 1.47 1.47 1.48 1.47 36.75 25000 REDE D OR ON RDOR3T 90 2 71.62 71.61 71.61 71.62 71.61 7.16 100 RUMO S.A. ON ATZ RAIL3T 67 2 17.84 17.83 17.83 17.84 17.83 44.57 2500 RUMO S.A. ON ATZ RAIL3T 17 2 17.68 17.67 17.67 17.68 17.67 1.77 100 RUMO S.A. ON ATZ RAIL3T 95 2 17.94 17.93 17.93 17.94 17.93 5.38 300 RUMO S.A. ON ATZ RAIL3T 180 2 18.50 18.49 18.49 18.50 18.49 9.24 500 RUMO S.A. ON ATZ RAIL3T 45 2 17.78 17.77 17.77 17.78 17.77 35.54 2000 RUMO S.A. ON ATZ RAIL3T 60 4 17.75 17.69 17.70 17.75 17.69 23.01 1300 RUMO S.A. ON ATZ RAIL3T 186 2 18.37 18.36 18.36 18.37 18.36 18.36 1000 SABESP ON SBSP3T 150 2 36.48 36.47 36.47 36.48 36.47 4755.69 130400 SABESP ON SBSP3T 122 2 35.86 35.85 35.85 35.86 35.85 71.70 2000 SANEPAR ON SAPR3T 90 2 3.69 3.68 3.68 3.69 3.68 36.80 10000 SANEPAR PN EJ SAPR4T 180 6 3.92 3.93 3.92 3.94 3.91 55.27 14100 SANEPAR PN EJ SAPR4T 17 6 3.76 3.80 3.80 3.81 3.75 248.52 65400 SANEPAR UNT SAPR11T 122 4 19.06 19.05 19.05 19.06 19.05 3.81 200 SANEPAR UNT SAPR11T 31 2 18.75 18.74 18.74 18.75 18.74 1.87 100 SANEPAR UNT SAPR11T 17 2 18.74 18.73 18.73 18.74 18.73 1.87 100 SANEPAR UNT SAPR11T 45 4 18.78 18.73 18.77 18.78 18.73 30.03 1600 SANEPAR UNT SAPR11T 60 2 18.85 18.84 18.84 18.85 18.84 56.52 3000 SANEPAR UNT SAPR11T 180 2 19.33 19.32 19.32 19.33 19.32 77.28 4000 SANTOS BRP ON ED STBP3T 60 2 7.61 7.60 7.60 7.61 7.60 7.60 1000 SAO MARTINHOON ED SMTO3T 180 4 32.69 33.20 32.77 33.21 32.68 393.24 12000 SAO MARTINHOON ED SMTO3T 45 2 31.58 31.57 31.57 31.58 31.57 31.57 1000 SCHULZ PN SHUL4T 90 2 9.73 9.72 9.72 9.73 9.72 2.92 300 SID NACIONALON ED CSNA3T 31 8 29.94 30.82 29.94 30.83 29.91 347.30 11600 SID NACIONALON ED CSNA3T 122 2 30.73 30.72 30.72 30.73 30.72 258.05 8400 SID NACIONALON ED CSNA3T 60 4 30.08 30.13 30.11 30.14 30.07 9.03 300 SID NACIONALON ED CSNA3T 180 4 30.93 31.19 31.19 31.20 30.92 127.88 4100 SID NACIONALON ED CSNA3T 45 2 30.00 29.99 29.99 30.00 29.99 29.99 1000 SIMPAR ON EB SIMH3T 122 2 14.53 14.52 14.52 14.53 14.52 7.26 500 SIMPAR ON EB SIMH3T 17 2 14.17 14.16 14.16 14.17 14.16 1.42 100 SINQIA ON SQIA3T 17 2 21.53 21.52 21.52 21.53 21.52 4.30 200 SPRINGS ON SGPS3T 31 4 8.35 8.33 8.34 8.35 8.33 432.01 51800 SUL AMERICA UNT SULA11T 180 2 29.22 29.21 29.21 29.22 29.21 2.92 100 SUL AMERICA UNT SULA11T 60 2 28.11 28.10 28.10 28.11 28.10 2.81 100 SUZANO S.A. ON ATZ SUZB3T 180 4 54.96 55.24 55.18 55.25 54.95 55.18 1000 SUZANO S.A. ON ATZ SUZB3T 63 2 53.71 53.70 53.70 53.71 53.70 53.70 1000 SUZANO S.A. ON ATZ SUZB3T 90 2 54.00 53.99 53.99 54.00 53.99 53.99 1000 SUZANO S.A. ON ATZ SUZB3T 31 10 53.18 53.24 53.00 53.25 52.94 333.90 6300 SUZANO S.A. ON ATZ SUZB3T 60 4 53.47 54.68 53.76 54.69 53.46 21.50 400 SUZANO S.A. ON ATZ SUZB3T 17 4 52.80 52.79 52.79 52.80 52.79 316.74 6000 TAESA UNT TAEE11T 90 4 37.69 37.79 37.70 37.80 37.68 701.22 18600 TAESA UNT TAEE11T 60 4 37.57 37.80 37.72 37.81 37.56 45.26 1200 TAESA UNT TAEE11T 122 4 37.63 38.21 37.74 38.22 37.62 94.35 2500 TAURUS ARMASPN TASA4T 122 6 22.87 22.77 22.81 22.87 22.77 269.16 11800 TAURUS ARMASPN TASA4T 60 24 22.36 22.32 22.34 22.36 22.32 100.53 4500 TAURUS ARMASPN TASA4T 31 6 21.86 22.02 21.89 22.03 21.85 551.63 25200 TAURUS ARMASPN TASA4T 45 4 21.93 21.93 21.92 21.94 21.92 151.25 6900 TAURUS ARMASPN TASA4T 32 32 22.07 22.27 22.11 22.28 21.81 1149.72 52000 TAURUS ARMASPN TASA4T 90 2 22.17 22.16 22.16 22.17 22.16 22.16 1000 TECHNOS ON TECN3T 60 2 3.81 3.80 3.80 3.81 3.80 0.38 100 TEGMA ON EDJ TGMA3T 67 2 17.12 17.11 17.11 17.12 17.11 51.33 3000 TELEF BRASILON EJ VIVT3T 31 2 41.82 41.81 41.81 41.82 41.81 83.62 2000 TELEF BRASILON EJ VIVT3T 122 2 42.59 42.58 42.58 42.59 42.58 4.26 100 TRAN PAULISTPN ED TRPL4T 90 2 25.36 25.35 25.35 25.36 25.35 2.54 100 TREND CHINA CI XINA11T 67 4 9.00 8.99 8.99 9.00 8.99 26.97 3000 TRISUL ON TRIS3T 31 6 7.85 7.84 7.84 7.85 7.84 12.54 1600 TRISUL ON TRIS3T 17 2 7.83 7.82 7.82 7.83 7.82 2.35 300 TRISUL ON TRIS3T 122 2 8.05 8.04 8.04 8.05 8.04 0.80 100 TRISUL ON TRIS3T 180 2 8.18 8.17 8.17 8.18 8.17 2.45 300 TRIUNFO PARTON TPIS3T 17 2 3.51 3.50 3.50 3.51 3.50 0.35 100 TUPY ON EJ TUPY3T 180 2 20.44 20.43 20.43 20.44 20.43 40.86 2000 ULTRAPAR ON ED UGPA3T 60 2 14.14 14.13 14.13 14.14 14.13 911.38 64500 ULTRAPAR ON ED UGPA3T 180 2 14.64 14.63 14.63 14.64 14.63 7.32 500 UNIPAR PNB ED UNIP6T 31 2 88.45 88.44 88.44 88.45 88.44 8.84 100 UNIPAR PNB ED UNIP6T 122 4 90.66 90.80 90.70 90.81 90.65 4008.94 44200 USIMINAS PNA EDJ USIM5T 122 4 14.27 14.45 14.40 14.46 14.26 57.60 4000 USIMINAS PNA EDJ USIM5T 67 2 14.26 14.25 14.25 14.26 14.25 18.52 1300 USIMINAS PNA EDJ USIM5T 60 8 14.16 14.14 14.13 14.16 14.08 341.95 24200 VALE ON ED VALE3T 67 41 87.65 89.98 87.82 89.99 87.07 2652.16 30200 VALE ON ED VALE3T 152 2 89.23 89.22 89.22 89.23 89.22 89.22 1000 VALE ON ED VALE3T 17 120 86.44 88.66 87.18 89.02 85.60 27252.47 312600 VALE ON ED VALE3T 180 113 89.83 92.63 89.77 92.82 89.11 11896.32 132520 VALE ON ED VALE3T 95 8 89.67 90.03 88.98 90.04 87.35 787.47 8850 VALE ON ED VALE3T 68 2 87.44 87.43 87.43 87.44 87.43 262.29 3000 VALE ON ED VALE3T 60 208 87.14 89.57 87.54 89.84 86.16 23416.95 267500 VALE ON ED VALE3T 150 24 89.78 91.34 88.97 91.37 88.55 4795.48 53900 VALE ON ED VALE3T 90 132 88.05 90.40 88.47 90.50 86.82 6396.38 72300 VALE ON ED VALE3T 122 65 88.38 91.13 88.32 91.14 87.72 158260.61 1791900 VALE ON ED VALE3T 32 35 86.87 89.14 87.19 89.15 86.14 59603.08 683600 VALE ON ED VALE3T 132 2 88.50 88.49 88.49 88.50 88.49 265.47 3000 VALE ON ED VALE3T 360 12 94.81 96.68 95.69 97.02 94.21 153.10 1600 VALE ON ED VALE3T 31 226 86.63 88.92 86.76 89.17 85.79 40143.85 462700 VALE ON ED VALE3T 30 4 86.45 85.82 85.85 86.45 85.82 3605.70 42000 VALE ON ED VALE3T 186 2 89.30 89.29 89.29 89.30 89.29 44.65 500 VALE ON ED VALE3T 213 46 92.02 90.19 91.31 92.02 90.19 1826.20 20000 VALE ON ED VALE3T 45 28 87.24 89.23 87.84 89.53 86.49 2222.35 25300 VALE ON ED VALE3T 34 2 88.29 88.28 88.28 88.29 88.28 29.13 330 VALID ON ES VLID3T 130 2 8.39 8.38 8.38 8.39 8.38 57.82 6900 VALID ON ES VLID3T 31 2 8.19 8.18 8.18 8.19 8.18 4.91 600 VALID ON ES VLID3T 60 4 8.17 8.28 8.17 8.29 8.16 17.97 2200 VIA ON VIIA3T 360 2 9.21 9.20 9.20 9.21 9.20 9.20 1000 VIA ON VIIA3T 31 10 8.47 8.40 8.44 8.47 8.40 16.04 1900 VIA ON VIIA3T 180 24 8.80 8.81 8.78 8.83 8.71 208.09 23700 VIA ON VIIA3T 90 12 8.53 8.70 8.55 8.71 8.52 475.38 55600 VIA ON VIIA3T 17 6 8.41 8.42 8.39 8.43 8.38 4233.59 504600 VIA ON VIIA3T 150 2 9.04 9.03 9.03 9.04 9.03 49.66 5500 VIA ON VIIA3T 67 8 8.58 8.49 8.53 8.58 8.49 132.22 15500 VIA ON VIIA3T 122 14 8.64 8.77 8.67 8.78 8.58 421.36 48600 VIA ON VIIA3T 60 22 8.50 8.66 8.49 8.67 8.42 933.90 110000 VIA ON VIIA3T 32 4 8.48 8.39 8.39 8.48 8.39 252.54 30100 VIVARA S.A. ON VIVA3T 31 2 30.46 30.45 30.45 30.46 30.45 3.04 100 VIVARA S.A. ON VIVA3T 17 2 31.00 30.99 30.99 31.00 30.99 3.10 100 WEG ON ED WEGE3T 60 6 39.57 39.84 39.65 39.85 39.56 218.07 5500 WEG ON ED WEGE3T 17 2 39.33 39.32 39.32 39.33 39.32 7.86 200 WEG ON ED WEGE3T 180 2 40.92 40.91 40.91 40.92 40.91 4.09 100 WESTWING ON WEST3T 90 2 5.98 5.97 5.97 5.98 5.97 1.79 300 WIZ S.A. ON WIZS3T 90 2 13.21 13.20 13.20 13.21 13.20 5.28 400 WIZ S.A. ON WIZS3T 32 6 12.95 13.00 12.99 13.01 12.94 487.13 37500 WIZ S.A. ON WIZS3T 60 4 13.13 13.10 13.12 13.13 13.10 14.43 1100 YDUQS PART ON YDUQ3T 60 2 24.56 24.55 24.55 24.56 24.55 122.75 5000 YDUQS PART ON YDUQ3T 31 4 24.44 24.42 24.43 24.44 24.42 12.22 500