GrafBolsa

Página principal ............Boletim Diário
... .........ÍNDICES -

DATA : 17/09/2021

Índice Fechamento Abertura Máximo Mínimo Oscilação
BDRX BDRX 13595.06 13650.42 13907.08 13595.06 -1.41
IBOV IBOVESPA 111439.37 113794.04 113794.04 111156.65 -2.06
IBRA IBRASIL 4500.98 4590.78 4590.78 4486.41 -1.95
IBXL IBRX 50 18349.54 18776.97 18776.97 18304.43 -2.27
IBXX IBRX BRASIL 47623.99 48616.71 48616.71 47496.03 -2.04
ICO2 ICO2 2251.87 2291.91 2291.91 2245.91 -1.74
ICON ICONSUMO 4894.42 4942.7 4942.7 4842.81 -0.97
IDIV I DIVIDENDOS 6480.4 6567.36 6567.36 6454.21 -1.32
IEEX IEELETRICA 79775.16 79889.11 80102.72 79268.25 -0.27
IFIL IFIX L B3 1212.99 1211.64 1214.11 1211.2 0.11
IFIX IND FDO IMOB 2729.83 2727.68 2733.08 2727.37 0.07
IFNC IFINANCEIRO 10560.83 10802.99 10803.04 10548.27 -2.24
IGCT IGC TRADE 5069.39 5170.25 5170.25 5056.33 -1.95
IGCX IGOVERNANCA 18433.11 18760.22 18760.22 18356.05 -1.74
IGNM IGC - NM 4115.01 4164.12 4164.12 4084.43 -1.17
IMAT IMAT BASICOS 5746.33 5980.42 5980.82 5738.34 -3.92
IMOB IMOBILIARIO 805.99 806.21 807.85 794.09 -0.02
INDX INDUSTRIAL 25080.65 25682.2 25682.2 24927.44 -2.34
ISEE ISUSTENTABIL 3839.06 3908.7 3908.7 3835.59 -1.78
ITAG ITAG ALONG 25097.87 25596.13 25596.13 25027.92 -1.94
IVBX IVBX2 15461.23 15747.08 15747.08 15394.51 -1.81
MLCX MIDLARGE CAP 2173.99 2220.25 2220.25 2168.74 -2.08
SMLL SMALL CAP 2742.19 2774.44 2774.44 2716.95 -1.16
UTIL UTILITIES 8603 8627.03 8629.37 8545.14 -0.28

Gráficos de Índices na área de membros.