GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 16/08/17 -------- ÍNDICE BOVESPA + 0.35 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
AES TIETE E PN ED 2.82 +0.35 99 226.2100 /100 tiet4
AMAZON DRN 1535.53 -2.48 3 463.8 71 / 60 amzo34
APPLE DRN ED 50.87 -1.03 1 249.3 95 / 96 aapl34
ATOMPAR ON 2.79 -0.71 46 73.7100 /100 atom3
BANCO PAN PN 1.83 -0.54 67 161.6100 /100 bpan4
BANK AMERICA DRN 76.26 -2.94 1 160.1 90 / 84 boac34
BIOSEV ON 5.07 -1.36 43 97.0100 /100 bsev3
BIOTOSCANA DR3 26.65 +2.30 1266 18291.8 81 / 13 gbio33
BOMBRIL PN 5.46 +1.67 741 3597.2100 /100 bobr4
BR BROKERS ON 1.07 -0.92 260 5737.0100 /100 bbrk3
BR INSURANCE ON 16.00 +0.06 41 1064.2100 /100 brin3
BR PHARMA ON 4.99 +0.20 31 88.2100 /100 bpha3
BRADESPAR ON 20.85 -0.71 26 169.0100 /100 brap3
BRASILAGRO ON 11.90 -0.16 170 475.2100 /100 agro3
BTGP BANCO UNT 14.60 +1.17 8 121.6 86 / 81 bpac11
CELESC PN 20.75 +0.72 16 45.3100 /100 clsc4
CEMIG ON 8.40 +0.71 78 307.7100 /100 cmig3
CESP ON 12.85 -0.07 28 298.4100 / 91 cesp3
COELCE PNA 50.60 +1.20 84 681.2100 /100 coce5
COMCAST DRN 130.26 -1.83 3 508.7 81 / 71 cmcs34
CONTAX ON 6.50 -4.41 86 339.2100 /100 ctax3
COPEL ON 23.21 +1.57 117 814.5100 /100 cple3
CPFL RENOVAV ON 13.10 +0.92 7 11.7100 /100 cpre3
CRISTAL PNA 17.61 -1.17 13 47.8100 / 99 crpg5
DUFRY AG DR3 506.99 +1.39 350 16503.2100 /100 dagb33
ETERNIT ON 1.16 -1.69 169 460.5100 /100 eter3
EUCATEX PN 3.00 +1.69 123 358.5100 /100 euca4
FACEBOOK DRN 269.89 -0.77 3 215.9 71 / 48 fbok34
FER HERINGER ON 2.79 -0.35 59 185.4100 /100 fher3
FERBASA PN 13.17 +0.53 580 2136.9100 /100 fesa4
FII AESAPAR CI 143.07 -0.65 100 338.7100 /100 aefi11
FII AG CAIXA CI 1285.00 +0.62 42 343.4100 /100 agcx11
FII ALMIRANT CI 4590.00 -2.34 50 597.1 95 / 86 famb11
FII BB PROGR CI 2540.00 +0.07 43 788.5100 /100 bbfi11
FII BC FFII CI ER 69.96 -0.04 51 231.4100 /100 bcff11
FII BEES CRI CI 110.52 +0.01 57 458.8100 /100 bcri11
FII BM THERA CI ER 100.20 -1.57 34 102.9 95 / 96 thra11
FII C BRANCO CI 715.00 +0.14 52 674.2100 /100 cbop11
FII CSHG LOG CI 1270.00 +3.24 90 576.2100 /100 hglg11
FII CSHGJHSF CI 1295.00 +0.46 48 463.2100 /100 hgjh11
FII CSHGSHOP CI 2190.00 +0.92 33 222.4100 /100 hgbs11
FII D PEDRO CI 2850.00 0.00 29 237.0100 / 99 pqdp11
FII EXCELLEN CI ER 93.99 +0.75 78 526.5100 /100 fexc11
FII FATOR VE CI 113.40 -0.04 99 540.0100 /100 vrta11
FII GALERIA CI 45.00 +0.33 86 167.0100 /100 edga11
FII GEN SHOP CI 79.40 +0.26 224 1411.4100 /100 figs11
FII HG REAL CI 1438.50 +0.93 90 963.0100 /100 hgre11
FII HOTEL MX CI 110.61 -0.35 40 111.1100 /100 htmx11
FII KINEA IP CI 105.90 +1.14 66 414.4100 / 99 knip11
FII LOURDES CI 228.00 +0.22 19 68.6100 /100 nslu11
FII LOUVEIRA CI 1007.00 +0.49 80 2331.8100 / 98 grlv11
FII MAXI REN CI 9.35 +0.97 2045 824.4100 /100 mxrf11
FII MERITO I CI 111.35 +0.86 151 793.9100 /100 mfii11
FII OLIMPIA CI 82.50 +0.60 23 66.8100 / 98 vlol11
FII RIOB RC CI ER 178.80 +0.56 66 387.8100 /100 ffci11
FII RIONEGRO CI 89.90 +2.15 103 408.1100 /100 rngo11
FII SANT AGE CI 125.95 +0.03 82 613.0100 /100 saag11
FII SDI LOG CI 91.98 +2.15 23 51.1100 /100 sdil11
FII SHOPJSUL CI ER 83.19 +0.47 58 225.0100 /100 jrdm11
FII SP DOWNT CI 70.12 +0.17 34 79.0100 /100 sptw11
FII TBOFFICE CI 69.00 0.00 29 213.4100 /100 tbof11
FII TORRE AL CI 1980.00 -0.50 10 39.6100 /100 almi11
FII TRX LOG CI ER 67.50 +1.29 399 88.0100 / 99 trxl11
FII VBI 4440 CI 96.10 +0.99 19 73.2100 / 98 fvbi11
FII XP MACAE CI 90.08 +0.90 89 277.8100 /100 xpcm11
FIP XP OMEGA CI 105.00 -2.23 3 27.3 95 / 93 xpom11
FORJA TAURUS PN 2.28 -1.29 197 547.1100 /100 fjta4
FRAS-LE ON 5.00 +0.40 133 233.5100 /100 fras3
GERDAU MET ON 4.50 +1.58 51 162.6100 /100 goau3
GRAZZIOTIN PN 24.51 +0.45 29 182.3100 /100 cgra4
GUARARAPES PN 113.79 +1.59 58 781.4100 /100 guar4
HOME DEPOT DRN 239.51 +0.13 1 119.8 76 / 71 home34
IDEIASNET ON 10.48 -3.41 77 678.3 95 / 99 idnt3
ISHARES SMAL CI 71.87 +0.08 18 172.6100 /100 smal11
IT NOW IDIV CI 38.49 -0.02 99 103.4100 /100 divo11
IT NOW SPXI CI 79.72 -0.53 2 143.5 81 / 87 spxi11
ITAUSA ON EJ 9.71 +1.04 377 1431.5100 /100 itsa3
JEREISSATI PN 15.95 -0.12 24 86.0100 / 99 mlft4
JPMORGAN DRN 145.34 -2.24 1 261.6 86 / 84 jpmc34
KEPLER WEBER ON 23.01 -0.13 47 145.2100 /100 kepl3
KLABIN S/A ON 5.09 +2.41 182 318.8100 /100 klbn3
KLABIN S/A PN 3.04 +3.75 583 1048.5100 /100 klbn4
LOCAMERICA ON 11.39 +0.79 28 66.4100 /100 lcam3
LOG-IN ON 3.53 +0.85 88 116.1100 /100 logn3
LOPES BRASIL ON 4.20 0.00 259 7730.8100 /100 lpsb3
LUPATECH ON 3.33 +2.77 465 1760.9100 /100 lupa3
MARCOPOLO ON 2.75 +4.16 388 1576.4100 /100 pomo3
MERC INVEST PN 0.52 -1.88 47 102.4100 /100 bmin4
MICROSOFT DRN ED 232.31 -0.70 1 139.4 90 / 80 msft34
MMX MINER ON 3.53 +2.91 88 414.5100 / 99 mmxm3
OGX PETROLEO ON 4.09 0.00 62 95.5100 /100 ogxp3
OUROFINO S/A ON 27.00 0.00 10 93.7100 / 93 ofsa3
PETRORIO ON 42.87 -1.40 51 359.8100 /100 prio3
PINE PN 3.30 +2.16 21 69.9100 /100 pine4
POSITIVO TEC ON 3.45 -0.57 413 695.0100 /100 posi3
PROFARMA ON 7.50 -1.70 304 1193.3100 /100 pfrm3
PRUMO ON 10.96 +0.09 269 1335.3100 /100 prml3
RECRUSUL PN 0.69 -4.16 575 485.4100 /100 rcsl4
RENOVA ON 2.70 -3.22 11 19.7100 / 85 rnew3
RENOVA PN 2.21 -1.33 46 199.3100 / 78 rnew4
RENOVA UNT 7.16 -1.24 81 292.9100 /100 rnew11
ROSSI RESID ON 7.08 +0.85 165 648.6100 /100 rsid3
SANEPAR ON 9.00 0.00 28 177.1100 / 90 sapr3
SANTANDER BR ON 16.71 -1.12 9 28.4100 / 99 sanb3
SANTANDER BR PN 10.67 +1.13 33 68.2100 /100 sanb4
SAO CARLOS ON 34.60 +0.43 29 220.9100 /100 scar3
SARAIVA LIVR PN 4.66 +0.21 177 2028.0100 /100 sled4
SCHULZ PN 6.65 +1.99 338 1092.3100 /100 shul4
SENIOR SOL ON 21.41 +0.46 26 120.2100 /100 snsl3
SIERRABRASIL ON 22.60 0.00 215 11539.6100 /100 ssbr3
SOMOS EDUCA ON 14.98 +2.32 27 99.0100 / 91 sedu3
SPRINGS ON 11.00 -0.99 161 733.6100 /100 sgps3
TARPON INV ON 3.56 -0.55 79 128.2100 / 98 trpn3
TECHNOS ON 4.13 -1.66 109 271.1100 /100 tecn3
TECNOSOLO PN 2.05 +0.49 43 73.9100 /100 tcno4
TELEF BRASIL ON 38.50 +0.83 31 329.8100 /100 vivt3
TERRA SANTA ON 16.79 -1.11 40 280.9100 /100 tesa3
TIME FOR FUN ON 6.03 -1.95 417 1423.6100 /100 show3
UNICASA ON 1.94 +2.10 247 887.8100 /100 ucas3
UNIPAR ON 10.91 -4.29 71 299.9100 / 71 unip3
USIMINAS ON 9.91 +1.12 18 44.8100 /100 usim3
VULCABRAS ON 9.73 -3.85 172 765.6100 /100 vulc3
WALT DISNEY DRN 323.24 -0.27 1 64.6 90 / 83 disb34
WELLS FARGO DRN 166.18 -1.84 1 49.9 71 / 69 wfco34
WILSON SONS DR3 34.50 +1.82 3 538.2 81 / 77 wson33