GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 21/09/18 -------- ÍNDICE BOVESPA + 1.70 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN 218.21 -1.08 2 109.5 90 / 75 mmmc34
AES TIETE E PN 1.92 +1.05 183 189.7100 /100 tiet4
ALPHABET DRN C 191.02 -1.55 2 76.3 95 / 81 gogl35
AMGEN DRN 829.20 -1.30 1 82.9 81 / 54 amgn34
ATOMPAR ON 2.53 +0.79 46 137.8100 /100 atom3
ATT INC DRN 138.49 +1.56 3 429.1 95 / 90 attb34
BANK AMERICA DRN 126.42 -1.11 5 302.1 95 / 93 boac34
BERKSHIRE DRN 901.72 -1.17 4 537.8 95 / 84 berk34
BIOMM ON 8.52 -1.38 20 44.6100 / 98 biom3
BR INSURANCE ON 13.46 +1.20 47 297.6100 /100 brin3
BRADESPAR ON 31.80 +4.26 52 284.3100 /100 brap3
BRASILAGRO ON 13.70 -0.72 64 438.0100 /100 agro3
BRISTOLMYERS DRN 253.68 -0.08 1 456.6 81 / 63 bmyb34
CATERPILLAR DRN 634.75 -0.72 3 381.1 90 / 57 catp34
CELESC PN 30.10 -0.16 16 87.5 86 / 94 clsc4
CHEVRON DRN 246.18 +0.86 2 122.8 95 / 81 chvx34
CISCO DRN 196.81 -0.19 1 19.7 81 / 74 csco34
CITIGROUP DRN 301.71 +1.85 2 482.5 81 / 81 ctgp34
COELCE PNA 42.18 -1.54 7 46.5100 /100 coce5
COMCAST DRN 154.75 +0.01 2 61.6 95 / 92 cmcs34
COMGAS ON 49.00 -1.90 62 4081.6100 / 99 cgas3
COSTCO DRN 238.56 -0.07 1 71.6 67 / 76 cowc34
CRISTAL PNA 27.60 -2.16 42 155.8100 /100 crpg5
CSU CARDSYST ON 6.38 +0.94 486 864.3100 /100 card3
DIMED ON 301.00 +2.03 1 511.7 71 / 52 pnvl3
DUFRY AG DR3 495.00 -2.36 67 368.5100 /100 dagb33
ELETROPAULO ON 27.00 +4.12 132 1734.0100 /100 elpl3
ETERNIT ON 0.55 0.00 428 982.9100 /100 eter3
EUCATEX PN 3.21 -1.53 114 149.0100 /100 euca4
EXXON MOBIL DRN 86.86 +0.12 2 182.1 95 / 92 exxo34
FACEBOOK DRN 332.55 -2.13 1 332.6 95 / 90 fbok34
FER HERINGER ON 4.95 +7.60 403 1104.4100 /100 fher3
FII ABC IMOB CI 16.16 +0.12 308 191.2100 /100 abcp11
FII ABSOLUTO CI 87.69 -0.89 174 639.3100 /100 bpff11
FII AESAPAR CI 130.59 +2.01 129 202.3100 /100 aefi11
FII AG CAIXA CI 987.96 +0.70 56 199.1100 /100 agcx11
FII ALIANZA CI ER 92.46 +1.01 33 57.1100 /100 alzr11
FII BC FFII CI 78.50 +0.96 383 1298.4100 /100 bcff11
FII BEES CRI CI 105.20 +0.20 65 365.1100 /100 bcri11
FII CSHGJHSF CI 140.06 -0.09 33 51.0100 /100 hgjh11
FII CSHGSHOP CI 204.99 0.00 151 724.7100 /100 hgbs11
FII EXCELLEN CI 106.54 +0.46 99 354.2100 /100 fexc11
FII FATOR VE CI 107.50 -0.37 166 318.5100 /100 vrta11
FII GALERIA CI 37.00 +0.81 96 167.2100 /100 edga11
FII GEN SHOP CI 67.00 -0.59 209 569.7100 /100 figs11
FII GWI RI CI ER 173.00 -0.57 4 1505.0 95 / 60 gwir11
FII HEDGEFOF CI 87.00 +0.01 105 284.0100 /100 hfof11
FII HOTEL MX CI 117.50 +0.42 74 101.9100 /100 htmx11
FII INDL BR CI 399.00 +0.25 52 339.9100 /100 fiib11
FII IRIDIUM CI ER 95.95 +1.00 36 72.1100 /100 irdm11
FII JS REAL CI 101.00 -0.50 265 1831.3100 /100 jsre11
FII KINEA HY CI 104.22 +0.05 30 61.3100 / 24 knhy11
FII LOURDES CI 209.00 +0.48 39 223.1100 /100 nslu11
FII LOUVEIRA CI 116.96 +1.70 117 263.8100 /100 grlv11
FII MALLS BP CI ES 97.47 +0.77 183 460.4100 /100 mall11
FII MAXI REN CI 9.94 -0.40 977 937.8100 /100 mxrf11
FII MOGNO CI 82.90 0.00 154 298.1100 / 94 mgff11
FII RBRALPHA CI ER 95.23 -0.80 122 286.3100 /100 rbrf11
FII RBRHGRAD CI ER 97.69 +0.50 65 163.5100 / 78 rbrr11
FII RIOB RC CI 146.47 -0.28 59 226.0100 /100 ffci11
FII RIONEGRO CI 79.79 -0.13 86 180.5100 /100 rngo11
FII SANT AGE CI 108.63 +0.07 109 697.7100 /100 saag11
FII SDI LOG CI 91.27 -0.77 107 481.7100 /100 sdil11
FII SP DOWNT CI 73.00 +0.82 23 48.7100 /100 sptw11
FII TBOFFICE CI ER 75.00 -0.13 65 459.0100 /100 tbof11
FII TORRE AL CI 1270.00 +1.17 26 142.6100 /100 almi11
FII VBI 4440 CI 100.01 -0.59 73 102.8100 /100 fvbi11
FII XP LOG CI 88.90 +0.05 291 543.1100 / 60 xplg11
FII XP MACAE CI 90.00 +0.78 81 341.5100 /100 xpcm11
FII XP MALLS CI ER 87.70 +0.63 121 170.4100 /100 xpml11
FINOR CI * 0.20 +5.26 23 7.8100 / 86 fnor11
FORJA TAURUS ON 4.32 -15.45 1034 3474.5100 / 94 fjta3
FRAS-LE ON 4.01 0.00 176 571.6100 /100 fras3
GE DRN ED 50.08 -1.82 1 60.1 81 / 87 geoo34
GERDAU ON 12.90 -0.53 382 1171.5100 /100 ggbr3
GERDAU MET ON 7.47 -0.26 239 1021.7100 /100 goau3
GOLDMANSACHS DRN 95.00 -2.51 4 323.2 86 / 80 gsgi34
GRAZZIOTIN PN 22.75 -0.13 26 117.9100 /100 cgra4
GUARARAPES PN 89.50 +1.01 11 169.6100 /100 guar4
HELBOR ON 1.06 -0.93 730 1524.9100 /100 hbor3
HOME DEPOT DRN 428.81 -0.71 2 171.7 95 / 94 home34
IBM DRN 616.70 -0.23 2 123.2 90 / 50 ibmb34
INDS ROMI ON EJ 7.19 -0.13 206 915.0100 /100 romi3
INTEL DRN 190.15 -0.70 2 396.1 90 / 87 itlc34
IT NOW IDIV CI 39.78 +0.83 12 74.2100 /100 divo11
IT NOW SPXI CI 122.30 -1.09 3 58.7100 / 95 spxi11
ITAUSA ON 10.48 +1.35 108 325.8100 /100 itsa3
JEREISSATI ON 18.95 +0.26 2 96.6100 / 96 jpsa3
JHSF PART ON 1.12 0.00 301 491.1100 /100 jhsf3
JOHNSON DRN 582.22 +0.47 3 231.2 90 / 90 jnjb34
JPMORGAN DRN 240.15 -1.00 5 812.7 95 / 95 jpmc34
JSL ON 4.24 -0.70 796 7501.4100 /100 jslg3
KEPLER WEBER ON 8.60 -1.37 121 348.6100 /100 kepl3
KLABIN S/A PN 3.25 +0.30 76 86.6100 /100 klbn4
LILLY DRN 216.39 -0.97 2 238.3 90 / 63 lily34
LIQ ON 0.87 -3.33 368 591.2100 /100 liqo3
LOPES BRASIL ON 2.83 -5.35 521 742.2100 /100 lpsb3
LUPATECH ON 1.48 -0.67 62 107.5100 /100 lupa3
MARCOPOLO ON 2.64 -1.85 83 175.0100 /100 pomo3
MASTERCARD DRN 896.19 -0.46 3 628.5 76 / 73 mscd34
MCDONALDS DRN 165.44 -0.27 2 397.7 90 / 90 mcdc34
MERCK DRN ED 289.79 -0.84 1 86.9 76 / 73 mrck34
METLIFE INC DRN 197.79 -0.95 1 257.1 86 / 43 metb34
MILLS ON 1.92 -2.53 932 2526.8100 /100 mils3
MONDELEZ INT DRN 88.75 -1.22 2 428.8 90 / 57 mdlz34
NIKE DRN 345.82 -1.15 2 172.9 90 / 65 nike34
ORACLE DRN 207.21 +0.92 2 393.7 90 / 79 orcl34
OUROFINO S/A ON 21.31 0.00 11 46.9100 /100 ofsa3
PARANAPANEMA ON 1.31 +0.76 822 3216.0100 /100 pmam3
PDG REALT ON 0.46 -4.16 433 846.4100 /100 pdgr3
PEPSICO INC DRN 465.95 -1.33 2 560.6 95 / 84 pepb34
PFIZER DRN 179.72 +0.39 2 107.3 95 / 89 pfiz34
PG DRN 349.14 +0.16 2 313.2 86 / 68 pgco34
PINE PN 1.97 -1.99 38 131.7100 /100 pine4
POSITIVO TEC ON 2.12 +0.95 468 548.8100 /100 posi3
PROFARMA ON 4.70 +2.17 309 1004.6100 /100 pfrm3
RECRUSUL PN 1.55 +0.64 137 37.8100 /100 rcsl4
RENOVA UNT 2.40 +6.66 192 163.1100 /100 rnew11
ROSSI RESID ON 3.80 +1.06 107 303.7100 /100 rsid3
SANEPAR ON 8.40 +1.94 82 152.1100 /100 sapr3
SAO CARLOS ON 28.50 -1.38 6 25.7 95 / 99 scar3
SCHULZ PN 7.07 +0.42 72 326.0100 /100 shul4
SENIOR SOL ON 21.70 -0.50 60 336.8100 /100 snsl3
SIERRABRASIL ON 20.67 -0.57 72 380.9100 /100 ssbr3
SOMOS EDUCA ON 22.60 0.00 50 532.4100 / 98 sedu3
SPRINGS ON 5.79 -0.17 115 370.6100 /100 sgps3
STARBUCKS DRN 229.85 -0.98 1 160.9 90 / 81 sbub34
TECHNOS ON 1.67 +1.82 91 126.2100 /100 tecn3
TECNISA ON 0.99 +1.02 637 978.8100 /100 tcsa3
TELEF BRASIL ON EJ 36.01 -1.63 45 361.7100 /100 vivt3
TERRA SANTA ON 10.28 -0.19 14 78.3100 /100 tesa3
TEXAS INC DRN 443.26 -0.20 2 799.8 95 / 77 texa34
TIME FOR FUN ON 7.01 +3.69 336 755.0100 /100 show3
TRISUL ON 2.48 +0.81 120 139.1100 /100 tris3
TRIUNFO PART ON 1.32 +0.76 264 522.1100 /100 tpis3
UNICASA ON 2.24 -0.44 108 315.1100 /100 ucas3
UNIONPACIFIC DRN 166.57 -1.46 1 133.3 86 / 67 upac34
UNIPAR ON 36.80 -2.77 58 398.4100 /100 unip3
USIMINAS ON 11.55 +1.76 35 102.9100 /100 usim3
VERIZON DRN 221.95 -1.69 2 377.2 86 / 80 verz34
VIAVAREJO ON 5.50 +1.85 364 637.0100 /100 vvar3
VIAVAREJO PN 5.50 +0.91 261 474.4100 / 99 vvar4
VISA INC DRN 607.24 -0.85 3 425.5 95 / 89 visa34
VIVER ON 0.17 -5.55 336 518.7100 /100 vivr3
WAL MART DRN 97.82 -0.04 4 88.1 95 / 88 walm34
WALT DISNEY DRN 449.45 -1.00 1 449.4 95 / 91 disb34
WELLS FARGO DRN 224.23 -0.78 1 246.7 90 / 85 wfco34
WILSON SONS DR3 41.61 -1.51 26 2280.1100 / 91 wson33