GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 17/09/20 ... ... ÍNDICE BOVESPA +0.42 --------------- Ações de ALTA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de MÉDIA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN 225.00+0.89 8 195.8 90/ 74 36.50MMMC34
AB INBEV DRN 303.00+1.72 1 3.0 76/ 63 56.44ABUD34
ABBOTT DRN 138.88-0.22 3 4.2 71/ 55 58.87ABTT34
ABBVIE DRN 473.02-1.86 1 4.7 71/ 47 15.66ABBV34
ACO ALTONA PN 5.09-1.35 45 104.3 100/100 10.89EALT4
ACTIVISION DRN 411.39-5.09 2 8.2 90/ 58 49.98ATVI34
ADOBE INC DRN 489.18-6.99 4 127.2 95/ 85 64.62ADBE34
ADVANCED MIC DRN 392.99-2.90 4 173.1 95/ 77 97.91A1MD34
AES TIETE E ON 2.97+0.33 307 425.4 100/100 -11.34TIET3
ALPER S.A. ON 31.50+2.23 118 719.7 100/100 110.42APER3
ALUPAR PN 7.09+0.14 54 58.1 100/100 16.04ALUP4
AMERICAN EXP DRN 547.40+0.58 1 5.5 81/ 67 33.86AXPB34
ATOMPAR ON 2.86+0.35 57 61.7 100/100 186.00ATOM3
ATT INC DRN 152.70-1.16 5 27.5 100/ 94 -3.99ATTB34
B2W DIGITAL ON RE 99.600.00 1 10.0 76/ 13 -12.88BTOW9
BANESTES ON 5.11-0.38 71 130.3 100/100 -0.20BEES3
BANK AMERICA DRN 132.87-1.73 4 148.4 100/ 98 29.16BOAC34
BANRISUL ON 14.52-0.54 44 96.6 100/100 -20.74BRSR3
BARDELLA PN 10.50-9.87 130 252.3 100/ 97 -24.95BDLL4
BATTISTELLA ON 12.20+6.08 49 98.6 95/ 94 144.98BTTL3
BB ETF SP DV CI 79.76-1.15 6 20.8 100/100 20.90BBSD11
BIOMM ON 16.78-0.05 14 30.0 100/100 67.80BIOM3
BOMBRIL PN 1.98-1.00 53 48.9 100/100 26.92BOBR4
BOOKING DRN 374.07-1.42 10 576.2 100/ 87 41.84BKNG34
BR BROKERS ON 1.66-2.92 278 404.5 100/100 -27.83BBRK3
BRAD IMA-B F11 101.00+0.19 1 2020.0 100/ 95 8.91IMBB11
BRAD IMA-B5M F11 97.80+0.10 2 97.8 100/ 86 8.29B5MB11
BRASKEM ON 22.52+0.13 58 403.0 100/100 -2.47BRKM3
BROADCOM INC DRN 383.24-0.97 3 237.6 90/ 75 103.21AVGO34
BTGP BANCO ON 42.73-1.99 69 316.5 100/ 99 78.49BPAC3
CAMBUCI ON 4.15-0.95 26 105.0 100/100 -34.54CAMB3
CATERPILLAR DRN 815.99+2.84 1 8.2 71/ 46 67.08CATP34
CELESC PN 54.000.00 9 718.6 100/ 99 16.53CLSC4
CH ROBINSON DRN 274.03+0.10 1 8.2 71/ 46 67.15C1HR34
CISCO DRN 211.28-1.03 5 10.6 90/ 77 21.23CSCO34
CITIGROUP DRN 238.62-1.53 9 345.9 100/ 98 16.53CTGP34
COCA COLA DRN ED 264.29-2.18 4 10.6 100/ 89 15.74COCA34
COMGAS PNA 182.57-2.88 18 405.9 100/100 21.66CGAS5
COSTCO DRN 443.82-2.06 4 679.8 100/ 93 21.50COWC34
COTEMINAS PN 5.57-1.93 42 80.1 100/100 -7.01CTNM4
CRISTAL PNA 20.40+0.09 27 85.1 100/100 -4.14CRPG5
CVC BRASIL ON RE 17.55-2.01 56 335.7 100/ 19 -CVCB9
CVS HEALTH DRN 153.80+1.65 4 179.3 81/ 70 14.81CVSH34
ELECTR ARTS DRN 326.50-2.12 3 9.8 90/ 43 37.76EAIN34
EMAE PN 33.50+0.08 13 57.0 100/100 25.85EMAE4
ENERGISA ON 13.23-1.34 49 72.0 100/100 10.99ENGI3
ENERGISA PN 8.09+0.49 62 90.7 100/100 7.29ENGI4
EQUINIX INC DRN 785.10-3.62 1 7.9 90/ 71 42.79EQIX34
ESTAPAR ON 9.36+0.21 22 62.4 100/ 70 -ALPK3
EUCATEX PN 7.00+1.30 163 313.2 100/100 52.17EUCA4
EXXON MOBIL DRN 49.26-0.92 4 62.2 100/ 97 15.85EXXO34
FDC ITAU IE FIDC 107.000.00 19 395.2 100/ 42 -IFRA11
FER HERINGER ON 2.92+2.45 171 297.7 100/100 32.73FHER3
FIDELITY NAT DRN ED 193.59-0.85 2 3.9 100/ 76 32.32F1NI34
FII ABC IMOB CI 80.99+0.98 323 177.3 100/100 -7.41ABCP11
FII ABSOLUTO CI 81.69+0.33 259 431.8 100/100 -16.89BPFF11
FII ALMIRA B CI 3115.00+0.25 32 203.6 100/100 33.47FAMB11
FII ANH EDUC CI ER 217.00+2.78 100 333.9 100/100 15.48FAED11
FII BANRISUL CI 124.00-1.20 132 217.2 100/100 18.10BNFS11
FII BARIGUI CI 106.00+0.28 190 451.0 100/100 16.11BARI11
FII BB CORP CI 150.70-0.02 61 100.2 100/100 25.33BBRC11
FII BB PRO B CI 2415.00-0.04 137 849.5 100/100 14.56BBFI11
FII BEES CRI CI 109.00+0.01 1059 812.9 100/100 9.08BCRI11
FII BRREALTY CI 14.50-2.02 1306 642.2 100/ 88 2.84BZLI11
FII BTG CRI CI ER 85.33-1.34 116 152.2 100/100 -3.22BTCR11
FII CAMPUSFL CI 112.55-0.07 30 58.0 100/100 6.15FCFL11
FII CAP REIT CI EA 78.02+0.03 378 447.3 100/100 -3.88CPFF11
FII CEO CCP CI ER 82.00-0.12 89 116.9 100/100 9.35CEOC11
FII CSHG FOF CI 102.00+0.30 203 304.3 100/100 18.32HGFF11
FII CSHGPRIM CI 224.80+0.35 72 98.5 100/100 24.83HGPO11
FII D PEDRO CI 2967.00+0.57 24 178.7 100/100 -2.95PQDP11
FII EXCELLEN CI ER 100.59-0.01 152 140.3 100/100 12.48FEXC11
FII FOF BREI CI ER 72.96+1.68 88 84.2 100/100 -10.93IBFF11
FII GALERIA CI 30.41-0.29 343 850.4 100/100 -15.72EDGA11
FII GEN SHOP CI 62.90-0.47 207 132.4 100/100 0.42FIGS11
FII HOTEL MX CI 120.80+0.39 209 145.6 100/100 1.51HTMX11
FII INDL BR CI 500.00+1.15 92 189.2 100/100 8.17FIIB11
FII KINEA HY CI 110.00-0.03 21 12.5 100/100 2.74KNHY11
FII KINEAFOF CI 113.39-0.06 204 570.9 100/100 13.44KFOF11
FII LOFT II CI 101.50-0.35 2 101.5 95/ 29 -LFTT11
FII LOURDES CI 278.53+0.28 75 234.4 100/100 33.95NSLU11
FII LOUVEIRA CI 138.86+2.29 33 46.4 100/100 21.67GRLV11
FII MAC CI ER 379.50-0.12 48 72.8 100/100 43.82DMAC11
FII MAX RET CI ER 1936.64+0.34 11 36.7 100/100 2.06MAXR11
FII MERITO I CI 125.80+0.15 273 349.5 100/100 21.26MFII11
FII MERITOFA CI 120.50-0.90 88 143.5 100/ 40 -MFAI11
FII MULT REN CI 96.99+1.03 191 406.7 100/ 66 -HBRH11
FII OLIMPIA CI 105.500.00 17 25.9 100/100 -0.20VLOL11
FII OURI FOF CI ER 83.40-0.28 95 175.5 100/ 99 1.48OUFF11
FII OURI JPP CI 102.68-0.29 713 782.8 100/100 6.20OUJP11
FII OURILOG CI ER 92.79+0.07 273 287.5 100/100 6.78OULG11
FII PATR LOG CI 96.47+0.16 3067 884.8 100/ 19 -PATL11
FII PATRIA CI 90.90-0.10 269 421.2 100/100 9.60PATC11
FII PLURAL R CI 83.38+0.45 98 725.4 100/100 6.65PLCR11
FII POLO CRI CI 99.71-0.19 872 139.2 100/100 5.95PORD11
FII R INCOME CI 84.71+1.53 92 407.5 100/100 -12.97RBCO11
FII RB CAP B CI 189.00+0.26 89 294.0 100/100 28.06FIIP11
FII RB CFOF CI 80.79+0.02 369 567.5 100/100 -6.84RFOF11
FII RB II CI 68.99+3.74 186 157.7 100/100 21.89RBRD11
FII RBCRI IV CI 83.50-0.46 43 65.8 100/100 -2.11RBIV11
FII RBR LOG CI ER 112.37-1.08 22 39.1 100/ 59 -RBRL11
FII RBR PCRI CI ER 102.25+0.25 59 84.1 100/ 98 1.47RBRY11
FII REC RECE CI ER 102.19+0.48 1677 2557.7 76/ 13 -RECR11
FII RIOB ED CI 166.00+0.42 123 205.9 100/100 16.46RBED11
FII RIOB FF CI 73.78+0.38 255 380.7 100/100 -16.43RBFF11
FII RIOB RC CI ER 174.48-0.29 795 1409.5 100/100 7.17RCRB11
FII RIONEGRO CI 71.99+0.62 160 197.2 100/100 0.81RNGO11
FII S F LIMA CI ER 3.07-0.64 1721 175.9 100/100 -2.23FLMA11
FII SANT PAP CI 89.80+1.46 16 36.2 100/100 2.64SADI11
FII SANT REN CI 100.00-1.24 47 171.7 100/100 15.19SARE11
FII SP DOWNT CI 87.86+1.61 307 529.8 100/100 38.58SPTW11
FII TEL PROP CI 93.90+1.31 112 117.9 100/ 75 -TEPP11
FII THE ONE CI ER 152.00+0.48 179 98.9 100/100 2.65ONEF11
FII TORDE EI CI ER 10.60+0.09 604 244.1 100/ 84 -TORD11
FII VALORAIP CI ER 99.62-1.35 52 198.1 100/ 99 -VGIP11
FII VALREIII CI ER 85.16+0.54 1248 786.5 100/100 -1.05VGIR11
FII VBI CRI CI ER 94.01+1.90 220 431.6 100/100 6.70CVBI11
FII VBI REIT CI ER 90.99+1.10 365 412.6 100/100 20.21RVBI11
FII VECTIS CI 100.30-0.44 184 663.9 100/100 3.54VCJR11
FII VINCI IF CI 97.20-0.40 505 347.3 100/ 56 -VIFI11
FII VOT LOG CI 117.24-0.18 173 616.4 100/100 16.41VTLT11
FII XP MACAE CI 59.84+1.44 1092 1140.1 100/100 47.83XPCM11
FII XP SELEC CI 96.92-1.08 897 1133.3 100/100 14.10XPSF11
FIP BRZ IE CI 86.28-0.48 70 596.0 100/100 40.54BRZP11
FIP PERFIN CI 102.15+0.53 48 1320.8 100/100 5.33PFIN11
FIP VINCI IE CI 103.40+0.36 25 301.6 100/100 25.29VIGT11
FIP XP INFRA CI 99.990.00 133 629.4 100/100 16.91XPIE11
FRAS-LE ON 5.47+0.55 403 347.3 100/100 42.45FRAS3
GE DRN 36.98+4.28 3 43.1 100/ 92 9.83GEOO34
GERDAU MET ON 8.38+0.47 235 575.9 100/100 79.83GOAU3
GILEAD DRN ED 168.80-3.32 1 5.1 76/ 81 1.80GILD34
GP INVEST DR3 4.95+1.43 101 543.1 100/100 26.60GPIV33
GRAZZIOTIN PN 26.00-1.73 94 525.2 100/100 11.02CGRA4
HAGA S/A PN 1.93-2.03 80 127.8 100/100 13.53HAGA4
IBM DRN 654.54+1.52 1 6.5 76/ 40 31.71IBMB34
IGB S/A ON 3.19+4.93 105 147.9 100/100 62.76IGBR3
INTEL DRN 263.80-1.00 3 15.8 100/ 99 9.24ITLC34
IRANI PN 8.840.00 56 164.8 100/100 79.31RANI4
ISHARES BRAX CI 83.75+0.41 16 87.0 100/100 38.43BRAX11
IT NOW IFNC CI 93.50-1.54 5 51.5 100/100 16.45FIND11
IT NOW IMA-B F11 78.04+0.17 246 1258.4 100/100 9.85IMAB11
JD COM DRN 387.35-1.88 2 139.3 81/ 47 107.57JDCO34
LE LIS BLANC ON 5.38-2.18 216 673.5 100/100 -33.58LLIS3
LUPATECH ON 1.93+0.52 141 310.2 100/100 53.17LUPA3
MARCOPOLO ON 2.79+1.08 175 311.3 100/100 -1.41POMO3
MASTERCARD DRN 1771.01-1.54 2 903.3 100/ 98 44.83MSCD34
MCDONALDS DRN 290.86-1.13 11 907.7 100/ 97 53.37MCDC34
MEDTRONIC DRN 281.08-2.02 2 5.6 76/ 49 42.96MDTC34
MERC BRASIL PN 16.08+3.74 50 262.8 100/100 39.83BMEB4
MERCK DRN ED 448.99-0.19 2 9.0 90/ 71 30.55MRCK34
METISA PN 27.00-2.87 12 56.6 100/100 95.79MTSA4
MINERVA BNS OR 7.40-3.26 359 1094.4 100/100 85.00BEEF11
MIRAE FIXA F11 13.34+0.22 30 292.6 100/100 6.89FIXA11
NEWMONT GOLD DRN ED 345.89-2.93 2 73.3 100/ 79 47.64N1EM34
NIKE DRN 610.39-2.44 1 6.1 71/ 54 85.57NIKE34
ORACLE DRN 312.80-3.27 6 135.7 90/ 58 50.27ORCL34
OUROFINO S/A ON 28.79-0.27 21 88.9 100/100 43.95OFSA3
PADTEC ON 5.47+2.24 69 107.9 100/ 38 -PDTC3
PARANAPANEMA ON 11.520.00 128 311.0 100/100 -17.42PMAM3
PAYPAL HOLD DRN 460.00-4.16 2 9.2 100/ 75 88.76PYPL34
PDG REALT ON 3.970.00 46 30.5 100/100 -1.98PDGR3
PEPSICO INC DRN 696.00-2.07 2 842.1 81/ 84 16.17PEPB34
PET MANGUINH ON 2.730.00 49 82.0 100/100 9.20RPMG3
PFIZER DRN 192.62-0.84 11 138.6 100/ 99 31.88PFIZ34
PG DRN 720.54-1.00 3 64.7 100/ 91 28.99PGCO34
PHILIP MORRI DRN 209.41-3.49 2 14.7 76/ 39 25.15PHMO34
PINE PN 2.71-0.36 112 142.3 100/100 35.50PINE4
RAYTHEONTECH DRN 330.81+2.95 1 3.3 71/ 56 9.44RYTT34
RENOVA PN 3.03-1.30 11 35.9 100/100 21.69RNEW4
RENOVA UNT 9.18-0.86 4 18.4 100/100 3.15RNEW11
RNI ON 10.00-2.81 53 336.7 100/100 13.77RDNI3
ROSSI RESID ON 5.35+0.37 131 219.3 100/100 -2.37RSID3
SANSUY ON 40.700.00 5 21.1 90/ 15 -SNSY3
SANSUY PNA 8.10-0.61 48 90.5 100/ 52 215.18SNSY5
SANTANDER DRN 10.93-1.70 35 56.6 100/100 -0.64BCSA34
SAO CARLOS ON 38.71+0.38 33 139.2 100/100 14.05SCAR3
SARAIVA LIVR ON 1.12+0.90 116 66.1 100/100 -37.78SLED3
SIMON PROP DRN 93.99-3.89 2 57.1 86/ 69 -4.25SIMN34
SONY CORP DRN 406.79+0.71 2 57.3 71/ 53 48.37SNEC34
SUL AMERICA PN 12.10-0.08 44 85.1 100/100 36.57SULA4
TAESA ON 9.550.00 235 439.8 100/100 12.35TAEE3
TARGET CORP DRN 774.78-0.42 2 85.2 100/ 87 59.04TGTB34
TAURUS ARMAS BNS PR 4.00+5.26 112 266.2 100/100 400.00TASA13
TECHNOS ON 1.080.00 272 348.0 100/100 -34.55TECN3
TELEBRAS PN 31.90-1.84 70 466.3 100/100 100.63TELB4
TERRA SANTA ON 18.14+1.79 158 1195.9 100/100 52.44TESA3
TEX RENAUX PN 11.04+1.09 91 240.4 100/100 145.88TXRX4
TEXAS INC DRN 732.30-0.56 2 227.0 95/ 94 46.51TEXA34
TRIUNFO PART ON 1.23-0.80 127 152.0 100/100 6.03TPIS3
UNICASA ON 4.37-2.88 138 252.2 100/100 18.75UCAS3
UNIPAR ON 34.50-2.67 89 1081.8 100/100 48.84UNIP3
UPS DRN 207.68-1.57 3 14.6 95/ 74 98.91UPSS34
VERIZON DRN 318.14-0.04 4 35.0 100/ 94 22.82VERZ34
VIVER ON ES 1.24-0.80 195 284.0 100/100 11.71VIVR3
WELLS FARGO DRN 131.62-2.88 6 85.0 100/100 -4.38WFCO34
WHIRLPOOL PN 7.26-0.27 72 93.1 100/100 19.21WHRL4
WILSON SONS DR3 41.20+1.70 64 1166.1 100/100 35.48WSON33


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .