GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 20/07/18 -------- ÍNDICE BOVESPA + 1.39 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
3M DRN 191.33 -2.22 4 191.2 62 / 71 mmmc34
AES TIETE E PN 2.00 +1.01 160 111.8100 /100 tiet4
ALPHABET DRN A 181.67 -1.94 6 6492.0 95 / 95 gogl34
ALPHABET DRN C 179.86 -1.83 1 71.9 81 / 79 gogl35
APPLE DRN 72.13 -2.78 8 1011.5100 / 97 aapl34
ATT INC DRN 117.96 -2.30 2 59.1 81 / 84 attb34
BERKSHIRE DRN 744.66 -3.17 2 149.0 86 / 83 berk34
BIOMM ON 8.06 -1.94 112 231.3100 / 96 biom3
BR INSURANCE ON 13.39 +3.79 56 286.4100 /100 brin3
BRADESPAR ON 25.41 +0.55 149 1146.5100 /100 brap3
BRASILAGRO ON 13.90 +0.36 62 367.2100 / 99 agro3
BRASKEM ON 50.80 -2.42 10 186.1 86 / 88 brkm3
CISCO DRN 159.15 -3.43 1 31.8 71 / 76 csco34
COELCE PNA 50.30 +3.71 41 243.0100 / 99 coce5
COMCAST DRN 130.35 -2.94 4 611.6 86 / 91 cmcs34
COMGAS ON 59.50 +0.84 7 148.6100 / 99 cgas3
COPEL ON 19.30 +2.38 291 884.1100 /100 cple3
COSTCO DRN 206.99 -1.29 1 124.2 71 / 75 cowc34
DUFRY AG DR3 503.00 -1.13 239 351.1100 / 98 dagb33
ETERNIT ON 0.74 0.00 286 595.0100 /100 eter3
EXXON MOBIL DRN 77.08 -2.59 2 100.2 90 / 90 exxo34
FACEBOOK DRN 397.16 -1.41 5 27729.0 76 / 85 fbok34
FII ABC IMOB CI 15.69 +0.57 336 363.8100 / 99 abcp11
FII ABSOLUTO CI 91.30 -1.69 706 124.9100 / 99 bpff11
FII AESAPAR CI 153.20 +0.79 80 134.7100 /100 aefi11
FII AG CAIXA CI 1031.00 +0.13 124 910.5100 /100 agcx11
FII ALIANZA CI ER 92.65 +0.59 53 87.4100 /100 alzr11
FII ALMIRANT CI 3410.00 -2.29 22 132.3100 / 49 famb11
FII ANH EDUC CI 198.11 +0.05 102 538.5100 /100 faed11
FII BB PROGR CI 2170.00 -0.22 63 535.7100 / 49 bbfi11
FII BC FFII CI 75.71 -3.55 6283 1069.3100 / 99 bcff11
FII BEES CRI CI 105.00 0.00 53 132.1100 / 99 bcri11
FII CAMPUSFL CI ER 1838.00 -0.64 35 152.2100 / 98 fcfl11
FII CAPI SEC CI 99.05 -0.05 42 220.7100 / 49 cpts11
FII CSHG CRI CI 107.00 +0.09 102 510.2100 /100 hgcr11
FII D PEDRO CI 2867.94 +2.06 44 193.5100 /100 pqdp11
FII FATOR VE CI 107.00 0.00 136 116.1100 / 99 vrta11
FII GALERIA CI 39.09 -1.08 79 140.2100 /100 edga11
FII GEN SHOP CI 68.60 -2.97 348 640.5100 / 99 figs11
FII HEDGEFOF CI 90.55 +0.05 20 155.2100 / 78 hfof11
FII HOTEL MX CI 119.54 +0.04 118 317.6100 /100 htmx11
FII INDL BR CI 391.89 -0.02 71 212.1100 /100 fiib11
FII IRIDIUM CI ER 95.00 +0.26 20 21.5100 / 73 irdm11
FII LOURDES CI 212.00 -2.10 72 219.5100 /100 nslu11
FII LOUVEIRA CI 113.00 +0.44 29 75.7100 /100 grlv11
FII MALLS BP CI 98.99 +0.49 42 114.2100 / 99 mall11
FII MAXI REN CI 10.06 -0.19 2175 1017.6100 /100 mxrf11
FII RBRALPHA CI ER 97.06 -0.86 70 350.6100 /100 rbrf11
FII RBRHGRAD CI ER 94.66 -1.73 66 273.7100 / 43 rbrr11
FII RIOB RC CI 157.00 -0.56 64 129.4100 /100 ffci11
FII RIONEGRO CI 79.94 +0.52 114 198.7100 /100 rngo11
FII SANT AGE CI 116.40 +0.77 395 1989.3100 /100 saag11
FII SDI LOG CI 88.98 +1.67 33 70.0100 /100 sdil11
FII SP DOWNT CI 73.40 +0.58 62 204.5100 / 99 sptw11
FII TG ATIVO CI 118.43 +0.05 5 69.2100 / 49 tgar11
FII TORRE AL CI 1400.00 +1.81 33 130.7100 /100 almi11
FII VBI 4440 CI 102.01 0.00 44 95.0100 /100 fvbi11
FII XP LOG CI 95.00 -0.21 117 184.9100 / 25 xplg11
FII XP MACAE CI 91.00 +0.09 134 505.8100 /100 xpcm11
FII XP MALLS CI ER 98.22 +1.19 164 331.5100 /100 xpml11
FINOR CI * 0.24 +4.34 3 0.2 90 / 83 fnor11
FORJA TAURUS PN 2.15 +1.89 45 116.8100 /100 fjta4
FRAS-LE ON 5.05 +1.00 113 245.9100 /100 fras3
GERDAU ON 12.39 +2.48 351 903.1100 / 99 ggbr3
GERDAU MET ON 6.79 +2.87 86 161.5100 /100 goau3
GOLDMANSACHS DRN 87.78 -1.72 1 8.8 71 / 80 gsgi34
GRAZZIOTIN PN 21.51 +1.46 37 178.7100 /100 cgra4
GUARARAPES PN 88.98 +5.89 96 1101.6100 /100 guar4
HELBOR ON 1.17 +8.33 876 2167.6100 /100 hbor3
HOME DEPOT DRN 383.39 -1.89 2 306.8 90 / 91 home34
INDS ROMI ON 6.98 +1.30 327 1186.5100 / 99 romi3
INEPAR PN 7.35 +13.07 161 494.9 95 / 94 inep4
ISHARES SMAL CI 78.85 +2.00 79 687.9100 /100 smal11
IT NOW IFNC CI 81.65 +4.43 23 648.6100 / 99 find11
IT NOW SPXI CI 109.80 -1.52 5 46.1 86 / 96 spxi11
ITAUSA ON 11.06 +1.93 207 843.7100 / 99 itsa3
JEREISSATI ON 19.60 +2.08 11 132.7 90 / 77 jpsa3
JHSF PART ON 1.12 +0.90 721 1858.8100 / 99 jhsf3
JOHNSON DRN 476.01 -2.02 3 664.7 95 / 87 jnjb34
JPMORGAN DRN 210.87 -0.56 3 147.1 95 / 94 jpmc34
JSL ON 4.27 +3.38 585 3787.1100 /100 jslg3
KEPLER WEBER ON 10.07 +0.80 121 346.3100 /100 kepl3
KLABIN S/A PN 3.26 -1.21 146 348.0100 /100 klbn4
LIQ ON 1.30 -3.70 830 1331.9100 / 75 liqo3
LOG-IN ON 3.23 -0.30 71 196.5100 / 99 logn3
LOPES BRASIL ON 3.28 0.00 625 728.6100 /100 lpsb3
LUPATECH ON 1.56 +1.96 167 430.4100 / 99 lupa3
MARCOPOLO ON 2.90 +1.39 79 190.8100 / 99 pomo3
MASTERCARD DRN 781.55 -1.53 1 312.6 67 / 72 mscd34
MCDONALDS DRN 149.27 -2.25 2 268.8 95 / 86 mcdc34
MICROSOFT DRN 402.53 -0.43 3 441.0 95 / 94 msft34
MILLS ON 2.39 +3.46 1024 1406.7100 /100 mils3
ORACLE DRN ED 183.88 -2.10 1 36.8 71 / 83 orcl34
OUROFINO S/A ON 20.99 +2.24 60 259.8100 /100 ofsa3
PDG REALT ON 0.98 +15.29 1854 5752.8100 /100 pdgr3
PEPSICO INC DRN 440.50 -1.56 1 264.3 76 / 82 pepb34
PFIZER DRN 141.17 -2.16 3 141.1 95 / 88 pfiz34
PORTOBELLO ON 4.26 +2.15 849 3517.3100 / 99 ptbl3
POSITIVO TEC ON 2.64 +2.72 531 491.7100 / 99 posi3
PROFARMA ON 5.45 0.00 249 448.2100 /100 pfrm3
RNI ON 3.50 +2.63 56 114.9100 / 98 rdni3
ROSSI RESID ON 4.50 0.00 371 979.2100 /100 rsid3
SANEPAR ON 11.00 +6.07 120 166.7100 / 99 sapr3
SANTANDER BR PN 16.03 +4.42 192 345.5100 / 99 sanb4
SAO CARLOS ON 29.01 -3.30 107 453.0100 /100 scar3
SARAIVA LIVR PN 3.35 +4.68 156 667.3100 /100 sled4
SCHULZ PN 7.46 +2.05 240 589.7100 / 99 shul4
SENIOR SOL ON 24.30 +1.25 48 233.4100 /100 snsl3
SIERRABRASIL ON 21.10 +2.47 49 331.5100 /100 ssbr3
SOMOS EDUCA ON 21.26 -0.18 17 74.6 95 / 98 sedu3
SPRINGS ON 7.75 +1.97 71 220.3100 / 99 sgps3
STARBUCKS DRN 192.74 -2.81 1 192.7 81 / 79 sbub34
TARPON INV ON 2.55 +1.59 213 432.8100 /100 trpn3
TECHNOS ON 2.01 +1.00 180 159.2100 /100 tecn3
TECNISA ON 1.36 +1.49 702 852.0100 /100 tcsa3
TELEF BRASIL ON 40.64 +0.27 169 1049.1100 /100 vivt3
TERRA SANTA ON 10.40 +2.26 131 615.9100 /100 tesa3
TEXAS INC DRN 435.76 -2.24 1 130.7 76 / 74 texa34
TIME FOR FUN ON 8.37 +2.19 1013 2506.1100 / 99 show3
TRISUL ON 2.63 -0.37 281 903.1100 /100 tris3
TRIUNFO PART ON 1.56 0.00 252 514.1100 / 99 tpis3
UNICASA ON 2.61 +0.77 39 175.1100 /100 ucas3
UNIPAR ON 37.26 +1.25 27 179.8100 / 99 unip3
USIMINAS ON 11.87 +1.53 23 69.7100 / 99 usim3
VISA INC DRN 533.63 -1.06 3 212.9 90 / 83 visa34
VIVER ON 0.27 +3.84 200 422.3100 /100 vivr3
WAL MART DRN 83.40 -1.55 4 886.9 90 / 86 walm34
WALT DISNEY DRN 422.61 -2.40 3 591.9 86 / 88 disb34