GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 03/04/20 ... ... ÍNDICE BOVESPA -3.75 --------------- Ações de ALTA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de MÉDIA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN 177.00-0.33 1 885.0 86/ 72 7.95MMMC34
ADOBE INC DRN 309.00-1.90 6 250.5 76/ 56 35.64ADBE34
AES TIETE E ON 3.10+1.63 524 330.0 100/100 21.09TIET3
ALIBABAGR DRN 1002.00+2.98 2 286.0 76/ 56 -BABA34
ALPER S.A. ON 15.44+1.24 171 572.8 100/100 -33.19APER3
ALPHABET DRN C 230.50-2.46 5 44.2 100/ 72 17.06GOGL35
ALUPAR ON 11.00+0.27 107 203.1 100/100 5.97ALUP3
ALUPAR PN 6.20+5.26 135 172.7 100/100 -19.27ALUP4
AMERICAN AIR DRN 49.50-7.56 2 17.3 76/ 26 -68.93AALL34
ATT INC DRN 145.25-1.67 9 279.0 86/ 82 -2.99ATTB34
BANESTES ON EJ 4.80-1.03 83 79.4 100/100 -16.52BEES3
BANK AMERICA DRN 106.00-1.51 1 657.2 100/ 92 -6.67BOAC34
BERKSHIRE DRN 940.00+0.53 6 159.0 100/ 84 10.91BERK34
BIOMM ON 9.60-2.04 41 73.5 100/100 18.96BIOM3
BIOSEV ON 2.57-7.22 133 104.3 100/100 1.58BSEV3
BIOTOSCANA DR3 9.50-1.14 589 1924.7 100/100 22.58GBIO33
BOEING DRN 670.40+3.13 4 26.8 71/ 31 -58.04BOEI34
BOMBRIL PN 1.30-3.70 45 24685.1 100/100 -26.55BOBR4
BR BROKERS ON 1.47-6.96 339 281.6 100/100 -72.68BBRK3
BRADESPAR ON 24.83-7.83 30 133.5 100/100 -8.11BRAP3
BRASKEM ON 16.59-4.70 70 359.7 100/100 -46.21BRKM3
BROADCOM INC DRN 246.97+0.39 1 691.5 86/ 51 9.16AVGO34
CAMBUCI ON 4.00+1.26 3 3.2 100/ 55 -CAMB3
CATERPILLAR DRN 601.99-1.41 1 421.4 71/ 38 15.32CATP34
CELESC PN 43.00-5.47 27 154.8 95/ 98 6.07CLSC4
CESP ON ED 25.16-3.04 99 1331.0 100/100 8.26CESP3
CITIGROUP DRN 198.30-3.59 1 337.1 100/ 70 -29.82CTGP34
COMGAS PNA 161.62-6.79 18 374.3 100/ 98 119.68CGAS5
COSTCO DRN 380.78+0.67 2 1938.3 90/ 91 30.14COWC34
COTEMINAS PN 3.90-7.14 181 291.1 100/100 -59.46CTNM4
CRISTAL PNA 17.29-3.67 40 108.5 100/100 -27.51CRPG5
DELTA DRN 117.20-2.33 3 64.8 86/ 25 -50.08DEAI34
DIMED PN 18.00-1.90 64 197.2 81/ 56 60.00PNVL4
EMAE PN 25.90-4.07 32 163.4 100/ 98 4.65EMAE4
ENERGISA ON 12.02-0.57 34 57.4 100/100 17.27ENGI3
ENERGISA PN 6.05+2.54 61 115.0 100/100 -36.11ENGI4
EQTL PARA ON 2.61+0.77 74 87.2 100/100 -3.33EQPA3
EUCATEX PN 4.10+2.50 237 315.1 100/100 -11.06EUCA4
EXCELSIOR PN 80.77-0.25 27 272.2 90/ 87 46.93BAUH4
FACEBOOK DRN 402.84-2.27 2 411.0 100/ 87 9.74FBOK34
FER HERINGER ON 1.94+0.51 295 237.6 100/100 -16.74FHER3
FII ABC IMOB CI 82.39-0.73 324 393.6 100/100 -8.98ABCP11
FII ABSOLUTO CI ER 85.01-5.42 279 494.1 100/100 -12.88BPFF11
FII ALIANZA CI 100.10+1.11 679 651.7 100/100 -2.27ALZR11
FII ALMIRA B CI ER 2500.000.00 13 85.0 100/100 -11.89FAMB11
FII ANH EDUC CI 205.05-5.98 38 50.1 100/100 -16.30FAED11
FII BARIGUI CI ER 85.16+0.78 94 292.7 100/100 -13.05BARI11
FII BB CORP CI ER 123.25+0.20 94 112.7 100/100 -3.17BBRC11
FII BB PRO B CI ER 2275.00-0.26 60 335.7 100/100 -9.83BBFI11
FII BCIA CI ER 149.05-0.63 83 89.1 100/100 7.01BCIA11
FII BEES CRI CI ER 100.000.00 260 424.1 100/100 -12.98BCRI11
FII BTG CRI CI 89.84+2.09 3033 2294.6 100/100 -5.43BTCR11
FII BTLG CI 89.00-2.18 195 303.0 100/100 -6.54BTLG11
FII C BRANCO CI ER 70.80-0.28 182 584.4 100/100 -11.85CBOP11
FII CAMPUSFL CI 107.50-1.37 35 167.2 100/100 -11.44FCFL11
FII CAP REIT CI 77.00-3.14 103 643.0 100/ 52 -CPFF11
FII CAPI S B CI 85.20-3.94 391 420.5 100/100 -16.60CPTS11
FII CEO CCP CI 72.04-1.67 81 76.2 100/100 -14.11CEOC11
FII CSHG FOF CI ER 81.01-5.79 76 51.3 100/100 -17.76HGFF11
FII CSHGPRIM CI ER 188.000.00 76 384.1 100/100 -0.07HGPO11
FII D PEDRO CI ER 2720.00-2.15 4 19.1 100/100 -11.34PQDP11
FII DOMO CI 579.99-2.35 15 52.6 71/ 90 13.95DOMC11
FII EXCELLEN CI 88.00-2.22 56 41.2 100/100 -19.10FEXC11
FII FATOR VE CI ER 101.00-0.01 534 512.6 100/100 -13.44VRTA11
FII FOF BREI CI 71.16-4.29 78 84.1 100/ 94 -IBFF11
FII GALERIA CI ER 30.00-10.04 127 313.6 100/100 -32.26EDGA11
FII GEN SHOP CI ER 52.93-4.19 342 436.9 100/100 -16.06FIGS11
FII HABIT II CI ER 85.50-1.72 1411 1143.9 100/100 -10.26HABT11
FII HECTARE CI 105.26+0.27 295 423.0 100/ 99 -6.96HCTR11
FII HIGIENOP CI 780.25-4.26 40 203.2 100/100 -14.47SHPH11
FII HOTEL MX CI 102.01-5.08 228 181.5 100/100 -32.25HTMX11
FII INDL BR CI ER 470.00-1.04 158 368.1 100/100 -8.34FIIB11
FII JHSF FBV CI ER 83.98+0.44 27 36.5 100/100 -1.11RBBV11
FII KINEAFOF CI ER 100.000.00 55 80.5 100/100 -6.78KFOF11
FII LGCP INT CI ER 100.000.00 101 137.7 100/ 55 -LGCP11
FII LOURDES CI ER 214.50-0.23 86 209.6 100/100 -2.15NSLU11
FII LOUVEIRA CI ER 119.90+11.01 24 178.4 100/100 5.94GRLV11
FII LUGGO CI ER 100.00-1.19 86 60.6 100/ 52 -LUGG11
FII MERC BR CI 998.00-2.63 38 178.1 100/100 -14.15MBRF11
FII MERITO I CI ER 99.99-2.44 364 526.0 100/100 -12.81MFII11
FII OLIMPIA CI ER 99.15-0.85 108 362.3 100/100 -0.30VLOL11
FII OURI JPP CI ER 84.01-9.12 284 437.4 100/100 -16.46OUJP11
FII OURILOG CI AT 85.01-4.48 28 74.1 100/100 -22.56OULG11
FII PATRIA CI ER 86.10-0.05 268 606.4 100/100 -5.30PATC11
FII PLURAL R CI ER 76.90+2.53 47 245.7 100/ 76 -PLCR11
FII R INCOME CI ER 82.30-0.78 190 96.8 100/ 85 -RBCO11
FII RB CAP B CI ER 156.00-1.90 97 75.7 100/100 -13.95FIIP11
FII RB II CI ER 63.33-0.89 126 105.5 100/100 -37.96RBRD11
FII RBCRI IV CI ER 78.98-2.49 78 100.1 100/ 53 -RBIV11
FII RIOB ED CI ER 142.96-3.95 201 331.7 100/100 -7.02RBED11
FII RIOB FF CI ER 68.80+1.62 134 260.4 100/100 -3.60RBFF11
FII RIOB VA CI ER 121.50-1.22 290 1295.2 100/100 0.13RBVA11
FII RIONEGRO CI ER 66.11-5.02 295 562.8 100/100 -18.09RNGO11
FII S F LIMA CI 2.85-1.72 1103 99.7 100/100 -33.26FLMA11
FII SANT AGE CI ER 114.20-0.26 405 521.4 100/100 -6.43SAAG11
FII SANT PAP CI ER 71.01-1.36 59 378.6 100/100 -25.57SADI11
FII SANT REN CI ER 84.40-0.58 65 322.5 100/ 47 -SARE11
FII SHOPJSUL CI 66.01-8.15 103 738.1 100/100 -22.04JRDM11
FII SP DOWNT CI ER 64.99-3.36 226 247.1 100/100 -16.78SPTW11
FII TG ATIVO CI ER 99.98-1.69 368 916.2 100/100 -24.35TGAR11
FII THE ONE CI 143.31-1.02 49 57.4 100/100 -0.92ONEF11
FII TORRE AL CI 1341.00+0.07 21 65.3 100/100 -4.21ALMI11
FII UBSOFFIC CI 91.00-1.93 1751 1176.6 100/100 -1.05RECT11
FII V PARQUE CI 144.00-2.27 65 95.6 100/100 -19.01FVPQ11
FII VBI 4440 CI ER 140.00-3.43 15 254.3 100/100 3.14FVBI11
FII VBI CRI CI 77.50-1.89 95 122.0 100/ 93 -20.23CVBI11
FII VBI REIT CI 79.75-2.74 204 280.8 100/ 30 -RVBI11
FII VECTIS CI ER 86.50-3.76 75 511.9 100/ 37 -VCJR11
FII VOT LOG CI ER 112.25+0.22 666 209.9 100/100 16.07VTLT11
FII XP MACAE CI ER 43.20-1.48 474 278.7 100/100 -17.96XPCM11
FII XP SELEC CI ER 81.20-1.26 1326 420.3 100/ 26 -XPSF11
FIP BRZ IE CI EA 580.00-4.68 50 898.6 100/ 25 -BRZP11
FIP PERFIN CI 90.50-0.54 29 249.4 100/ 42 -PFIN11
FIP VINCI IE CI EA 87.98-1.69 64 808.3 100/ 80 -VIGT11
FIP XP OMEGA CI 88.00-1.12 5 410.5 100/ 97 -10.24XPOM11
FRAS-LE ON 3.47-2.52 298 367.1 100/100 -23.06FRAS3
GERDAU MET ON 3.88-9.13 691 687.3 100/100 -33.45GOAU3
GP INVEST DR3 3.42-5.00 27 29.4 100/ 98 -41.14GPIV33
GPC PART ON 22.99+3.32 6 27.2 100/100 -14.79GPCP3
GRAZZIOTIN PN 21.77-4.51 57 165.4 100/100 -4.14CGRA4
IDEIASNET ON 1.93-5.85 70 86.7 100/100 -35.02IDNT3
INEPAR PN 6.300.00 76 137.3 100/100 -24.10INEP4
INTEL DRN 282.00-1.23 8 1503.9 100/ 85 38.53ITLC34
ISHARES BRAX CI 57.76-3.57 26 113.4 100/100 -30.87BRAX11
IT NOW IB5M F11 82.95-2.22 19 239.9 57/ 89 -12.90IB5M11
IT NOW IMA-B F11 70.500.00 43 1481.8 100/100 -6.11IMAB11
JOAO FORTES ON 2.35-4.08 49 31.2 100/100 47.80JFEN3
JPMORGAN DRN ED 223.00-1.54 5 1152.8 100/ 93 -2.68JPMC34
LUPATECH ON 1.22+1.66 305 364.5 100/100 -22.78LUPA3
MARCOPOLO ON 2.07-6.75 552 462.2 100/100 -35.91POMO3
MERC BRASIL PN 9.90-2.46 16 177.6 100/100 -9.92BMEB4
MERC FINANC PN 9.31-0.42 5 7.4 71/ 57 38.34MERC4
MERCADOLIBRE DRN 246.00+1.65 5 304.7 100/ 95 7.29MELI34
MERCK DRN 402.00+0.99 5 903.5 90/ 63 19.46MRCK34
MICRON TECHN DRN 218.89+1.26 1 503.4 90/ 52 25.20MUTC34
MINERVA BNS OR 3.62-11.49 76 300.7 100/100 -11.71BEEF11
MIRAE FIXA F11 12.71-0.07 10 194.2 100/100 4.18FIXA11
NETFLIX DRN 1916.21+0.74 6 764.0 100/ 86 70.40NFLX34
NVIDIA CORP DRN 320.84+0.35 7 646.9 95/ 66 79.54NVDC34
OUROFINO S/A ON 20.80-1.88 42 153.1 100/100 -45.09OFSA3
PDG REALT ON 3.09-4.33 76 82.4 100/100 -41.37PDGR3
PEPSICO INC DRN 657.65+1.98 1 3945.9 81/ 85 19.16PEPB34
PET MANGUINH ON 2.95+1.02 302 350.1 100/100 -41.70RPMG3
PETTENATI PN 3.99+2.30 51 31.6 100/100 3.91PTNT4
PFIZER DRN 177.71+3.31 1 728.6 100/ 87 21.60PFIZ34
PG DRN 609.00+2.61 10 5120.5 86/ 61 23.26PGCO34
PINE PN 1.70-1.73 234 288.6 100/100 -47.04PINE4
POMIFRUTAS ON 5.80-9.37 196 396.6 100/ 89 -28.40FRTA3
RANDON PART ON 4.70-4.08 72 85.8 100/100 -37.58RAPT3
RECRUSUL PN 0.930.00 1734 700.2 100/100 -28.46RCSL4
RNI ON 5.40-9.24 105 201.8 100/100 -42.00RDNI3
ROSSI RESID ON 4.00-3.38 253 390.8 100/100 0.50RSID3
SALESFORCE DRN 354.87-0.03 2 241.1 90/ 71 18.54SSFO34
SANTANDER BR ON 11.44-7.66 1234 2323.3 100/100 -47.57SANB3
SAO CARLOS ON 30.00-4.76 38 217.8 100/100 -13.47SCAR3
SCHWAB DRN 175.25+1.34 1 110.4 81/ 52 2.57SCHW34
SPRINGS ON 3.93-5.98 531 1091.4 100/100 -67.92SGPS3
TAESA ON 8.89-0.78 167 275.5 100/100 -4.41TAEE3
TAESA PN 8.80+0.91 211 373.6 100/100 -4.14TAEE4
TARGET CORP DRN 486.25-1.75 1 389.0 90/ 40 9.98TGTB34
TAURUS ARMAS ON 3.35-5.63 171 322.3 100/100 2.13TASA3
TECHNOS ON 1.050.00 354 289.9 100/100 -50.24TECN3
TELEBRAS PN 16.00+3.22 35 73.5 100/100 -55.43TELB4
TERRA SANTA ON 10.30-8.44 63 173.0 100/100 -34.60TESA3
TESLA INC DRN 633.00+4.24 4 89.5 100/ 79 154.98TSLA34
TEXAS INC DRN 527.63-0.23 2 817.7 95/ 88 -0.73TEXA34
TIME FOR FUN ON 1.80-4.25 524 530.0 100/100 -68.20SHOW3
TRAN PAULIST ON 22.45-2.77 6 22.4 100/100 -13.72TRPL3
TRIUNFO PART ON 0.85-5.55 391 257.0 100/100 -38.85TPIS3
UBER TECH IN DRN 122.10-7.35 2 37.1 86/ 40 -U1BE34
UNICASA ON 3.33+2.46 453 504.0 100/100 -23.45UCAS3
UNIPAR ON 28.11-6.26 11 54.1 100/100 -11.04UNIP3
UNITEDHEALTH DRN 242.52-2.60 4 585.8 71/ 64 34.76UNHH34
USIMINAS ON 4.96-11.42 1024 2053.0 100/100 -46.26USIM3
VERIZON DRN 290.00+4.04 4 304.5 81/ 75 17.54VERZ34
VISA INC DRN 807.82-2.49 11 2253.2 100/ 92 14.55VISA34
VIVER ON ES 0.99-2.94 226 315.3 100/100 -38.13VIVR3
WAL MART DRN 157.50+3.74 5 4177.0 100/ 98 31.09WALM34
WELLS FARGO DRN 139.39-1.83 9 90.9 100/ 86 -29.55WFCO34
WESTERN DIG DRN ED 201.73-4.31 2 322.9 90/ 40 -W1DC34


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .