GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 19/07/19 -------- ÍNDICE BOVESPA - 1.20 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ACO ALTONA PN 4.80 -2.24 97 382.5100 /100 ealt4
AES TIETE E ON 3.03 -1.30 958 547.8100 /100 tiet3
AES TIETE E PN 2.43 0.00 940 1132.2100 /100 tiet4
ALPER S.A. ON 27.91 -0.32 46 315.5100 /100 aper3
ALPHABET DRN A 169.44 -0.32 4 323.6 90 / 98 gogl34
ALPHABET DRN C 169.35 -1.69 1 16.9 57 / 71 gogl35
APPLE DRN 75.64 -0.78 8 289.4100 /100 aapl34
AZEVEDO PN 2.55 -0.77 62 112.6100 /100 azev4
BANESTES ON EJ 6.03 -0.92 172 375.1100 /100 bees3
BIOMM ON 8.72 -1.91 53 117.9100 / 99 biom3
BOMBRIL PN 2.01 -3.36 631 1513.1100 /100 bobr4
BR BROKERS ON 6.65 -1.77 181 470.2100 /100 bbrk3
BRADESPAR ON 30.00 0.00 36 249.0100 /100 brap3
BRASKEM ON 35.85 -0.13 36 245.8100 / 98 brkm3
CELESC PN 46.60 +2.05 29 153.3100 / 96 clsc4
CELPA ON 2.70 -1.81 76 93.4100 /100 celp3
CESP ON 27.70 -1.07 25 174.9100 /100 cesp3
CITIGROUP DRN 265.74 -1.09 1 26.6 62 / 72 ctgp34
COELCE PNA 58.51 +0.74 12 211.1100 / 98 coce5
COMCAST DRN 165.02 -0.18 2 181.8 86 / 92 cmcs34
COMGAS PNA 79.41 +0.55 13 102.7100 / 99 cgas5
COSTCO DRN 264.81 +0.08 1 79.4 76 / 68 cowc34
COTEMINAS PN 11.14 +0.72 55 156.6100 /100 ctnm4
CRISTAL PNA 32.61 -0.24 38 337.4100 /100 crpg5
CSU CARDSYST ON 6.52 -1.95 274 554.0100 /100 card3
DOMMO ON 4.31 -1.82 268 547.2100 /100 dmmo3
ETERNIT ON 2.54 +5.83 514 1050.1100 /100 eter3
ETF BRAD BOV CI 103.40 -1.20 462 8729.5 81 / 13 bovb11
EUCATEX PN 5.15 +1.37 80 108.1100 /100 euca4
FER HERINGER ON 2.26 +3.66 787 1968.7100 /100 fher3
FII ABC IMOB CI 103.49 +0.30 336 321.3100 /100 abcp11
FII ALMIRA B CI 2935.00 -0.50 33 211.4100 /100 famb11
FII ANH EDUC CI 239.57 +1.29 31 102.5100 /100 faed11
FII BB CORP CI 135.40 -0.06 61 116.1100 /100 bbrc11
FII BB PRO B CI 2580.00 -1.31 54 292.3100 /100 bbfi11
FII BCIA CI 124.00 -0.40 75 202.8100 /100 bcia11
FII BEES CRI CI 128.80 +0.63 269 366.9100 /100 bcri11
FII BM THERA CI 137.90 +0.07 30 62.0100 /100 thra11
FII BTG CRI CI 100.99 -0.16 790 1733.2100 / 77 btcr11
FII C BRANCO CI 79.95 +0.50 80 175.6100 /100 cbop11
FII CAMPUSFL CI ER 2418.00 +0.84 9 31.4100 /100 fcfl11
FII CAPI S B CI 109.90 0.00 117 273.9100 /100 cpts11
FII CEO CCP CI 82.20 -0.06 83 158.3100 /100 ceoc11
FII CRIANCA CI ER 358.00 +1.41 34 73.5100 /100 hcri11
FII CSHG URB CI 111.80 +0.35 22 41.4100 / 99 hgru11
FII CSHGPRIM CI 183.00 -0.94 99 638.1100 / 26 hgpo11
FII CX RBRAV CI 1060.01 -0.64 15 31.9100 /100 cxri11
FII D PEDRO CI 3379.99 +1.25 25 118.9100 /100 pqdp11
FII DOMO CI 550.00 -6.28 9 43.8100 / 61 domc11
FII EXCELLEN CI 118.65 +0.05 125 170.0100 /100 fexc11
FII FATOR VE CI 144.92 +0.29 203 601.4 95 / 99 vrta11
FII G TOWERS CI 101.95 +0.03 88 710.5 90 / 15 gtwr11
FII GALERIA CI 50.80 +0.39 124 420.5100 /100 edga11
FII GEN SHOP CI 62.98 -0.03 458 790.5100 /100 figs11
FII GENERAL CI 3.60 0.00 1109 1159.2100 / 44 gsfi11
FII HOTEL MX CI 179.55 +0.27 282 510.6100 /100 htmx11
FII HTOPFOF CI 144.00 0.00 40 110.5100 / 88 tfof11
FII HTOPFOF2 CI 95.40 0.00 109 306.1100 / 95 foft11
FII INDL BR CI 524.00 -1.13 249 806.4100 /100 fiib11
FII IRIDIUM CI ER 114.55 -2.84 805 1264.7100 /100 irdm11
FII JHSF FBV CI 83.13 -0.02 38 158.9100 / 99 rbbv11
FII KII REAL CI 6.00 -3.69 353 140.0100 /100 knre11
FII KINEA HY CI 122.00 +0.26 111 385.6100 /100 knhy11
FII LOURDES CI 259.28 +4.12 96 262.5100 /100 nslu11
FII LOUVEIRA CI 117.45 -0.38 101 215.9100 /100 grlv11
FII MAX RET CI 2375.00 0.00 14 104.5100 /100 maxr11
FII MERITO I CI 119.00 -0.13 242 310.9100 /100 mfii11
FII OLIMPIA CI 100.00 -0.34 230 421.9100 /100 vlol11
FII OURI JPP CI 116.39 -0.66 134 326.4100 /100 oujp11
FII PATRIA CI 100.00 +1.01 277 599.3100 / 60 patc11
FII RB CAP B CI 205.80 +0.58 60 116.2100 /100 fiip11
FII RB II CI 104.50 +0.04 55 145.0100 /100 rbrd11
FII RIOB ED CI 169.52 +0.12 131 313.6100 / 44 rbed11
FII RIOB RC CI 172.00 +0.11 200 518.3100 /100 ffci11
FII RIOB VA CI 144.00 +1.26 188 582.7100 / 44 rbva11
FII RIONEGRO CI 85.50 +0.71 168 577.6100 /100 rngo11
FII S F LIMA CI 3.90 +0.25 1061 258.8100 /100 flma11
FII SHOPJSUL CI 87.00 -0.79 224 367.3100 /100 jrdm11
FII SP DOWNT CI 87.18 +0.09 193 411.0100 /100 sptw11
FII TBOFFICE CI 83.01 -2.09 449 1740.1100 /100 tbof11
FII TORRE AL CI 1435.00 +0.41 48 224.1100 /100 almi11
FII TRX LOG CI ER 106.50 +1.81 273 356.8100 /100 trxl11
FII UBSOFFIC CI 98.30 -0.70 13 59.7 95 / 44 rect11
FII V PARQUE CI 182.99 -1.08 203 1054.3100 /100 fvpq11
FII VALREIII CI ER 104.04 -1.11 306 1079.1100 / 99 vgir11
FII VBI 4440 CI 131.29 -0.23 223 419.9100 /100 fvbi11
FII VOT LOG CI 100.00 -0.59 62 133.4100 / 87 vtlt11
FII XP INDL CI ER 116.90 +0.53 143 316.6100 /100 xpin11
FIXA11 11.94 -0.08 13 605.4100 / 38 fixa11
FORJA TAURUS ON 3.44 0.00 47 136.8100 /100 fjta3
FRAS-LE ON 4.72 -1.66 195 295.7100 /100 fras3
GENERALSHOPP ON 0.98 -4.85 809 1355.4100 /100 gshp3
GERDAU ON 12.04 -1.06 216 439.8100 /100 ggbr3
GERDAU MET ON 6.87 -0.72 135 365.9100 /100 goau3
GPC PART ON 15.40 +2.66 6 10.8100 / 99 gpcp3
GRAZZIOTIN PN 24.92 -0.91 57 352.6100 /100 cgra4
IDEIASNET ON 3.15 -2.77 471 997.3100 /100 idnt3
IGB S/A ON 2.27 -1.73 57 56.1100 /100 igbr3
INDUSVAL PN ES 4.10 -0.24 73 131.1100 / 99 idvl4
INEPAR PN 9.00 -0.55 25 55.2100 /100 inep4
INTEL DRN 188.47 +1.75 2 132.0 57 / 77 itlc34
ISHARES BRAX CI 85.25 -1.04 16 508.3100 /100 brax11
IT NOW IFNC CI 118.30 -0.64 12 1309.6100 / 98 find11
IT NOW SPXI CI 116.52 -0.20 253 715.5100 /100 spxi11
JOAO FORTES ON 1.68 0.00 120 180.6 95 / 85 jfen3
JOHNSON DRN 491.90 -2.03 2 147.6 86 / 86 jnjb34
JPMORGAN DRN 212.76 -0.18 1 42.6 95 / 98 jpmc34
KARSTEN PN 7.58 +1.06 7 9.7100 / 92 ctka4
KEPLER WEBER ON 20.27 0.00 109 497.1100 /100 kepl3
KLABIN S/A ON 4.21 -2.09 328 286.4100 /100 klbn3
KLABIN S/A PN 3.07 -1.28 562 694.5100 /100 klbn4
LE LIS BLANC ON 23.38 -0.29 64 341.5100 /100 llis3
LUPATECH ON 1.50 -0.66 152 303.4100 /100 lupa3
MARCOPOLO ON 3.50 -1.12 69 93.4100 /100 pomo3
MERC BRASIL PN 10.10 -1.94 61 215.8100 /100 bmeb4
MERCADOLIBRE DRN 236.50 -1.90 3 167.3 71 / 25 meli34
METISA PN 19.50 -1.41 19 93.1100 /100 mtsa4
MICROSOFT DRN 510.76 +1.10 2 357.5 86 / 90 msft34
MINERVA BNS OR 2.90 +0.69 68 276.7100 / 99 beef11
MINUPAR ON 5.55 -3.47 10 6.7100 / 90 mnpr3
PEPSICO INC DRN 489.14 -3.54 1 391.3 71 / 74 pepb34
PETTENATI PN 3.60 +0.27 37 33.9100 / 90 ptnt4
PFIZER DRN 160.27 +0.28 1 16.0 71 / 88 pfiz34
PINE PN 2.50 -1.18 215 395.8100 /100 pine4
POMIFRUTAS ON 6.84 +4.90 31 44.3100 / 99 frta3
POSITIVO TEC ON 2.56 -1.53 313 301.4100 /100 posi3
RECRUSUL PN 1.24 -1.58 238 76.0100 /100 rcsl4
RNI ON 8.12 +0.37 13 16.3100 / 99 rdni3
ROSSI RESID ON 5.05 -3.99 223 652.2100 /100 rsid3
SANEPAR ON 22.14 -3.52 68 163.7100 /100 sapr3
SANTANDER BR ON 24.12 +4.37 42 108.3100 /100 sanb3
SANTANDER BR PN 22.96 -2.62 83 291.6100 /100 sanb4
SAO CARLOS ON 33.40 -1.64 86 476.0100 /100 scar3
SARAIVA LIVR PN 1.44 -5.26 293 327.2100 /100 sled4
SCHULZ PN 8.91 0.00 233 828.5100 /100 shul4
STARBUCKS DRN 339.89 -0.03 1 102.0 67 / 72 sbub34
TAESA PN 9.03 0.00 44 62.4100 /100 taee4
TECHNOS ON 2.62 -2.23 1683 2727.8100 /100 tecn3
TELEBRAS PN 26.60 -0.70 17 53.1100 / 98 telb4
TERRA SANTA ON 17.55 +2.21 87 851.3100 /100 tesa3
TRIUNFO PART ON 1.72 -2.27 714 1380.1100 /100 tpis3
UNICASA ON 4.62 +1.53 393 796.7100 /100 ucas3
UNIPAR ON 34.52 -1.03 25 228.5100 /100 unip3
USIMINAS ON 10.78 -0.09 41 118.0100 /100 usim3
WALT DISNEY DRN 524.90 -0.65 1 105.0 86 / 91 disb34
WHIRLPOOL PN ED 5.51 -2.13 41 134.6 90 / 93 whrl4
WILSON SONS DR3 37.78 +0.45 29 240.8100 /100 wson33