GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 14/07/20 ... ... ÍNDICE BOVESPA +1.76 --------------- Ações de ALTA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de MÉDIA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN 211.20+0.57 4 192.3 52/ 72 15.22MMMC34
ACO ALTONA PN 4.70-2.08 146 366.0 100/100 -30.37EALT4
ADOBE INC DRN 460.11-7.13 9 562.9 71/ 74 60.54ADBE34
AES TIETE E ON 3.45+1.17 586 551.1 100/100 -9.92TIET3
AKAMAI TECHN DRN 298.73-1.97 3 343.4 71/ 37 -A1KA34
ALIBABAGR DRN 1317.19-2.79 2 342.7 95/ 93 37.44BABA34
ALUPAR ON 9.74-0.51 109 153.1 100/100 -12.17ALUP3
ALUPAR PN 7.08-1.80 208 367.4 100/100 -13.24ALUP4
AMAZONIA ON 38.65-0.12 14 61.5 100/ 99 5.57BAZA3
AMGEN DRN 1348.55-1.11 3 337.0 76/ 71 39.59AMGN34
ATOMPAR ON 2.19+1.38 224 250.2 100/100 11.17ATOM3
AZEVEDO ON 13.61+1.49 36 80.5 100/ 98 66.38AZEV3
AZEVEDO PN 4.65+2.19 85 110.9 100/100 -10.40AZEV4
BANESTES ON 5.99-0.16 85 146.5 100/100 -11.13BEES3
BANK AMERICA DRN 129.26-0.72 1 3.9 95/ 98 -10.41BOAC34
BANRISUL ON 15.81+0.06 88 263.3 100/100 -30.69BRSR3
BB ETF SP DV CI 82.34+0.90 9 44.9 100/100 -14.83BBSD11
BERKSHIRE DRN 1013.73+2.29 20 755.6 100/ 98 6.96BERK34
BIOMARIN PHA DRN 335.79-2.24 2 255.2 81/ 37 -B1MR34
BIOMM ON 17.54+0.51 145 531.5 100/100 6.43BIOM3
BIOSEV ON 3.800.00 106 131.1 100/100 -2.56BSEV3
BOMBRIL PN 2.31-1.28 455 452.0 100/100 -16.91BOBR4
BRAD IMA-B F11 100.80-0.24 4 509.7 95/ 90 5.36IMBB11
BRAD IMA-B5M F11 98.20-0.40 3 99.0 90/ 84 3.94B5MB11
BRADESPAR ON 36.49+5.76 157 920.5 100/100 -0.03BRAP3
BRASKEM ON 24.200.00 75 442.1 100/100 -32.96BRKM3
BTGP BANCO ON 37.50-2.03 28 122.0 100/ 93 -6.25BPAC3
CELESC PN 59.00-1.00 33 259.4 100/ 99 15.08CLSC4
CESP ON 33.24+0.18 79 612.7 100/100 12.18CESP3
CISCO DRN ED 250.78-0.12 1 17.6 81/ 66 27.61CSCO34
COELCE PNA 58.79+4.27 118 1931.1 100/100 -3.88COCE5
COMCAST DRN 220.45+0.82 8 707.0 100/ 98 16.57CMCS34
COMGAS PNA 178.00+2.50 22 422.8 100/100 -16.17CGAS5
COSTCO DRN 435.30-0.27 6 771.3 76/ 90 39.76COWC34
COTEMINAS PN 6.28-0.47 85 82.0 100/100 -41.85CTNM4
CRISTAL PNA 22.49+0.85 45 142.4 100/100 -17.22CRPG5
DIMED PN 26.20+0.15 108 740.9 100/ 85 69.03PNVL4
EMAE PN 29.66-1.19 19 74.8 100/100 -18.58EMAE4
ENERGISA ON 12.00-0.41 39 50.7 100/100 -8.26ENGI3
ENERGISA PN 8.73+0.80 65 83.6 100/100 -17.02ENGI4
EQTL PARA ON 3.59-0.82 100 177.6 100/100 1.41EQPA3
EQUINIX INC DRN 764.21-0.51 4 496.5 81/ 50 57.93EQIX34
ESTAPAR ON 9.65+2.98 298 500.6 100/ 33 -ALPK3
EUCATEX ON 25.90-0.38 18 72.5 100/100 -13.67EUCA3
EUCATEX PN 6.29-3.23 213 452.3 100/100 -24.22EUCA4
FER HERINGER ON 3.17+0.31 322 646.7 100/100 -18.72FHER3
FIDELITY NAT DRN 181.87-2.18 3 278.2 71/ 63 23.48F1NI34
FII ABC IMOB CI 86.80+0.01 239 126.5 100/100 -19.08ABCP11
FII ABSOLUTO CI 93.21-1.46 332 261.4 100/100 -22.16BPFF11
FII ALMIRA B CI 2995.51+2.74 82 451.6 100/100 -16.39FAMB11
FII ANH EDUC CI ER 220.03-0.01 50 181.2 100/100 -23.23FAED11
FII BANRISUL CI 132.060.00 94 82.0 100/100 5.54BNFS11
FII BARIGUI CI 97.40-0.07 104 130.8 100/100 -8.16BARI11
FII BB CORP CI 150.10-0.09 123 168.2 100/100 7.00BBRC11
FII BB PRO B CI 1877.01-2.39 419 2227.1 100/100 -33.42BBFI11
FII BCIA CI ES 141.40-2.34 418 642.8 100/100 -38.79BCIA11
FII BRESCO CI 124.07+0.16 471 1241.5 100/100 -5.51BRCO11
FII BRREALTY CI 14.30+5.92 270 200.9 100/ 86 -10.62BZLI11
FII BTG CRI CI ER 89.84-0.01 261 647.9 100/100 -8.90BTCR11
FII C BRANCO CI 75.65+0.59 41 46.9 100/100 -21.48CBOP11
FII CAMPUSFL CI 108.00+0.45 36 39.5 100/100 -20.61FCFL11
FII CAP REIT CI ER 83.99-1.04 147 1041.6 100/100 -18.52CPFF11
FII CAPI SEC CI ES 103.12+0.11 858 649.9 100/100 -4.40CPTS11
FII CEO CCP CI ER 89.78+0.76 69 84.3 100/100 -5.40CEOC11
FII CSHG FOF CI 98.00+1.07 140 98.8 100/100 -13.88HGFF11
FII CSHGPRIM CI 213.05-0.28 101 192.5 100/100 -0.73HGPO11
FII CX RBRAV CI 1698.00+1.61 24 57.5 100/100 4.67CXRI11
FII D PEDRO CI 3055.00+0.82 56 1046.3 100/100 -17.76PQDP11
FII DEA CARE CI ER 0.86-1.14 731 98.1 100/100 -30.65CARE11
FII EXCELLEN CI ER 107.00+0.54 188 344.9 100/100 -1.79FEXC11
FII FOF BREI CI ER 75.25-0.97 377 270.5 100/100 -24.17IBFF11
FII GALERIA CI 33.10-2.64 238 149.6 100/100 -42.88EDGA11
FII GEN SHOP CI 60.10-1.47 410 391.8 100/100 -35.22FIGS11
FII HABIT II CI 100.500.00 963 622.3 100/100 -8.18HABT11
FII HIGIENOP CI 900.00-0.21 45 343.8 100/100 -9.44SHPH11
FII HOTEL MX CI 118.10+0.06 229 156.5 100/100 -33.41HTMX11
FII INDL BR CI 484.00-0.20 117 260.2 100/100 -15.62FIIB11
FII JHSF FBV CI 91.52-1.08 51 2271.2 100/100 3.79RBBV11
FII KINEA HY CI 108.60+1.49 53 211.8 100/100 -5.00KNHY11
FII KINEAFOF CI 111.90-0.29 484 372.2 100/100 -18.78KFOF11
FII LGCP INT CI 100.00+0.01 84 78.9 100/100 -5.13LGCP11
FII LOURDES CI 274.00+0.01 156 291.2 100/100 13.43NSLU11
FII LOUVEIRA CI 134.20+0.90 247 156.8 100/100 3.49GRLV11
FII MAC CI ER 332.00+0.75 87 691.2 100/ 99 -7.20DMAC11
FII MAX RET CI ER 1897.00+0.52 23 98.3 100/100 -21.11MAXR11
FII MERC BR CI ER 1299.99+0.23 18 46.9 100/100 0.45MBRF11
FII MERITO I CI 121.00-0.41 492 508.6 100/100 -4.48MFII11
FII MULT REN CI 99.10-0.40 37 2493.2 100/ 31 -HBRH11
FII OLIMPIA CI 105.50+0.20 53 194.0 100/100 -8.42VLOL11
FII OURI FOF CI 91.96+0.60 136 177.2 100/ 99 2.20OUFF11
FII OURI JPP CI 112.87+1.44 436 522.4 100/100 -0.83OUJP11
FII OURILOG CI 97.11+0.01 84 1801.9 100/100 -14.63OULG11
FII PATRIA CI 90.20+0.05 1682 969.6 100/100 -34.75PATC11
FII PLURAL R CI 80.82+0.01 865 242.9 100/100 -17.57PLCR11
FII POLO CRI CI 98.20+0.20 64 204.4 100/100 -0.27PORD11
FII R INCOME CI 86.70-3.12 49 126.6 100/ 99 -15.13RBCO11
FII RB CAP B CI 194.000.00 163 178.4 100/100 2.89FIIP11
FII RB CFOF CI 76.60+0.67 19 100.4 100/ 75 -RFOF11
FII RB II CI 84.65+0.21 1555 486.9 100/100 -3.21RBRD11
FII RBR PCRI CI ER 99.500.00 15 211.7 100/ 96 -9.12RBRY11
FII RIOB ED CI 170.99-0.47 126 170.0 100/100 1.07RBED11
FII RIOB FF CI 70.30+2.61 324 545.5 100/100 -34.31RBFF11
FII RIOB RC CI ER 172.50-0.28 299 735.1 100/100 -26.20RCRB11
FII RIONEGRO CI 76.11-1.93 514 470.2 100/100 -27.82RNGO11
FII S F LIMA CI ER 3.19-0.31 2065 335.9 100/100 -28.79FLMA11
FII SANT PAP CI 73.12+0.17 199 442.2 100/100 -23.79SADI11
FII SANT REN CI 89.40+0.90 1107 278.7 100/100 -19.51SARE11
FII SHOPJSUL CI 74.73-0.34 72 90.9 100/100 -26.96JRDM11
FII SP DOWNT CI 78.16+0.19 297 284.4 100/100 -9.41SPTW11
FII TEL PROP CI 91.05-0.01 205 488.4 100/ 39 -TEPP11
FII TORDE EI CI ER 11.00-0.90 536 192.9 100/ 48 -TORD11
FII TORRE AL CI 1249.990.00 19 46.3 100/100 -39.26ALMI11
FII V PARQUE CI 169.23-0.45 88 1672.0 100/100 -23.86FVPQ11
FII VALORAIP CI ER 99.03+0.77 68 139.0 100/ 63 -VGIP11
FII VALREIII CI ER 82.50-0.84 481 523.6 100/100 -26.58VGIR11
FII VBI 4440 CI 157.81+1.16 32 133.4 100/100 0.16FVBI11
FII VBI CRI CI ER 88.48-0.13 408 784.7 100/100 -12.78CVBI11
FII VBI REIT CI ER 82.10+1.19 399 409.9 100/ 84 -RVBI11
FII VECTIS CI 101.00+0.04 332 1174.1 100/ 91 -VCJR11
FII VINCI IF CI 99.40+0.21 676 166.8 100/ 19 -VIFI11
FII VOT LOG CI 110.77-1.31 253 499.6 100/100 -7.71VTLT11
FII XP CRED CI 88.27+2.27 219 724.2 100/100 -11.68XPCI11
FII XP MACAE CI 58.50-1.53 1215 835.1 100/100 -14.67XPCM11
FIP BRZ IE CI EB 88.61+0.56 93 972.1 100/ 79 -BRZP11
FIP PERFIN CI 107.00-0.92 80 1175.7 100/ 96 -PFIN11
FIP VINCI IE CI 103.50+0.59 2748 995.6 100/100 -2.36VIGT11
FIP XP INFRA CI 94.17+4.56 28 292.0 100/100 -3.72XPIE11
FRAS-LE ON 5.42-0.18 209 384.1 100/100 -21.79FRAS3
GAFISA ON RE 6.06-1.46 83 177.3 100/ 17 26.25GFSA9
GERDAU MET ON 6.91+1.46 327 887.8 100/100 -25.86GOAU3
GP INVEST DR3 4.94+0.61 49 1070.4 100/100 -26.05GPIV33
GPC PART ON 44.42+0.95 163 1063.4 100/100 14.78GPCP3
GRAZZIOTIN PN 26.75-0.07 43 159.8 100/100 -7.95CGRA4
HAGA S/A ON 3.680.00 32 29.3 100/ 56 -26.40HAGA3
HAGA S/A PN 2.17+2.84 358 658.6 100/100 -25.94HAGA4
HOME DEPOT DRN 681.61+0.96 3 1916.8 90/ 95 48.51HOME34
IGB S/A ON 2.80+0.35 55 43.5 100/100 -12.50IGBR3
INDUSVAL ON 2.91+3.92 230 436.7 100/100 -19.17IDVL3
INTEL DRN 316.35-1.72 3 128.1 100/ 98 27.86ITLC34
IRANI ON 5.61-2.43 740 1728.7 100/100 30.77RANI3
ISHARES BRAX CI 83.25+1.52 20 227.1 100/100 -14.26BRAX11
IT NOW IB5M F11 94.85-0.26 14 1003.5 71/ 71 -0.05IB5M11
IT NOW IFNC CI 103.10+1.67 2757 3550.9 100/100 -17.59FIND11
IT NOW IMA-B F11 77.38-0.02 82 1336.2 100/100 0.60IMAB11
J B DUARTE PN 1.62-1.81 69 64.4 100/100 -25.35JBDU4
JOAO FORTES ON 4.33-0.68 9 6.5 100/100 -9.79JFEN3
JOHNSON DRN 787.01+0.68 3 1662.0 100/ 98 31.31JNJB34
JPMORGAN DRN ED 264.81+0.35 12 329.5 100/ 98 -5.94JPMC34
MARCOPOLO ON 2.800.00 622 732.7 100/100 -31.54POMO3
MASTERCARD DRN ED 1580.01+0.22 1 632.0 90/ 95 21.34MSCD34
MCDONALDS DRN 252.62+0.79 1 1162.1 100/ 93 18.75MCDC34
MERC BRASIL PN 14.60+0.41 28 54.9 100/100 10.77BMEB4
METISA PN 19.00+1.49 15 45.1 100/100 -22.92MTSA4
MIRAE FIXA F11 13.31-0.07 20 444.3 100/100 6.74FIXA11
NETFLIX DRN 2770.10-2.11 7 1642.4 95/ 95 96.02NFLX34
OUROFINO S/A ON 32.87-1.76 104 569.1 100/100 -25.13OFSA3
PAYPAL HOLD DRN 458.70-3.43 1 9.2 76/ 69 90.62PYPL34
PDG REALT ON 5.16-3.91 280 841.9 100/100 -36.92PDGR3
PEPSICO INC DRN 725.00-0.73 2 144.9 67/ 79 28.72PEPB34
PET MANGUINH ON 2.91-1.35 123 298.7 100/100 -47.09RPMG3
PETTENATI PN 4.800.00 119 167.1 100/100 -8.22PTNT4
PFIZER DRN 188.91-0.42 11 198.9 95/ 98 18.00PFIZ34
PINE PN 3.22+2.54 504 1254.9 100/100 -29.39PINE4
QUALCOMM DRN 493.00-1.46 2 562.0 95/ 68 32.67QCOM34
RANDON PART ON 8.95-1.10 18 39.5 100/100 -21.49RAPT3
RECRUSUL ON 2.38-0.83 85 99.3 100/100 3.93RCSL3
RENOVA ON 3.45-1.42 34 30.3 100/100 -32.35RNEW3
RENOVA PN 3.05-0.32 100 133.5 100/100 -23.56RNEW4
RENOVA UNT 9.51-2.05 13 17.2 100/ 99 -27.46RNEW11
RNI ON 13.00-2.84 137 451.5 100/100 -18.19RDNI3
SALESFORCE DRN 505.58-1.09 4 2181.6 86/ 82 36.75SSFO34
SANTANDER DRN 13.32-0.22 46 273.0 100/ 98 -20.62BCSA34
SANTANENSE ON 3.59+5.58 207 216.8 100/ 97 64.68CTSA3
SANTANENSE PN 3.04-2.25 102 122.0 100/ 84 24.08CTSA4
SAO CARLOS ON 40.10+0.25 63 472.7 100/100 -19.15SCAR3
SARAIVA LIVR ON 1.77-0.56 117 112.2 100/ 99 -57.66SLED3
SARAIVA LIVR PN 0.94+1.07 307 369.2 100/100 -55.45SLED4
STARBUCKS DRN 386.86-3.11 4 1300.7 62/ 82 2.37SBUB34
SUL AMERICA ON 20.18-1.60 40 87.4 100/100 -22.18SULA3
SUL AMERICA PN 13.40+1.51 60 200.3 100/ 98 -26.70SULA4
TAESA ON 9.45-0.63 523 704.8 100/100 -5.31TAEE3
TAESA PN 9.48-0.21 761 1331.5 100/100 -3.66TAEE4
TARGET CORP DRN 637.00-0.82 3 159.3 76/ 79 26.33TGTB34
TAURUS ARMAS BNS PR 2.19-4.78 197 231.0 100/100 21.67TASA13
TAURUS ARMAS BNS PR 1.90-5.47 73 71.4 100/ 98 38.69TASA15
TAURUS ARMAS ON 5.08-0.78 377 768.5 100/100 -2.12TASA3
TECHNOS ON 1.28-6.56 2944 4969.8 100/100 -62.46TECN3
TECNOSOLO ON 2.80-3.44 91 93.9 100/100 -39.13TCNO3
TECNOSOLO PN 1.70+1.19 72 37.7 100/100 -29.17TCNO4
TEKA PN 12.00-3.92 22 54.1 100/ 92 69.01TEKA4
TERRA SANTA ON 17.14+0.82 141 838.6 100/100 -30.04TESA3
TEX RENAUX PN 10.34-2.91 54 138.1 100/ 99 -31.16TXRX4
TEXAS INC DRN 698.76-0.77 2 237.6 86/ 91 30.91TEXA34
THERMFISCHER DRN 515.80-0.71 2 479.7 71/ 69 49.70TMOS34
TRAN PAULIST ON ED 25.37+0.19 25 88.5 100/100 -6.59TRPL3
TRANSOCEAN DRN 10.08+4.67 17 116.6 95/ 63 -59.37RIGG34
TRIUNFO PART ON 1.32-0.75 449 809.0 100/100 -25.00TPIS3
UBER TECH IN DRN 164.59-3.74 4 257.5 86/ 87 17.48U1BE34
UNICASA ON 4.79+5.27 513 1128.5 100/100 -17.13UCAS3
UNIPAR ON 29.99+1.31 11 56.6 100/100 -15.54UNIP3
UNITEDHEALTH DRN 330.89+1.65 3 609.1 100/ 86 40.83UNHH34
UPS DRN 154.81+0.13 2 436.5 76/ 59 29.23UPSS34
VISA INC DRN 1025.00+0.19 5 924.3 95/ 97 26.33VISA34
WAL MART DRN 177.17+1.24 12 533.3 100/ 98 47.84WALM34
WALT DISNEY DRN 630.41+0.27 9 570.9 100/ 98 5.77DISB34
WELLS FARGO DRN 130.49-5.44 51 445.6 100/ 98 -38.61WFCO34
WHIRLPOOL ON 6.900.00 37 93.0 100/ 99 -16.67WHRL3
WHIRLPOOL PN 7.22-1.90 146 315.2 100/100 -18.88WHRL4
WILSON SONS DR3 42.50-3.12 242 3725.9 100/100 -4.92WSON33


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .