GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/11/20 ... ... ÍNDICE BOVESPA +2.24 --------------- Ações de ALTA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de MÉDIA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN ED 237.22+0.33 11 163.5 100/ 83 16.50MMMC34
ACO ALTONA PN 5.16+1.77 119 256.0 100/100 67.53EALT4
ACTIVISION DRN 405.37-1.91 62 181.1 100/ 75 -1.51ATVI34
ADOBE INC DRN 49.72-0.85 20 58.9 100/ 94 15.25ADBE34
ADVANCED MIC DRN 458.00-2.19 6 50.2 100/ 91 47.81A1MD34
AES TIETE E ON 3.160.00 256 471.2 100/100 8.22TIET3
ALBEMARLE CO DRN 740.62+1.49 11 2980.9 86/ 23 119.83A1LB34
ALPARGATAS ON 37.02+0.13 22 135.7 100/100 77.55ALPA3
ALPER S.A. ON 33.33+0.30 180 1260.8 100/100 72.43APER3
ALPHABET DRN C 63.53+0.74 49 8947.0 100/ 94 20.99GOGL35
ALUPAR ON 8.53-2.73 326 1236.7 100/100 -15.12ALUP3
ALUPAR PN 7.71-2.28 135 183.4 100/100 10.14ALUP4
AMERICAN AIR DRN 79.79+8.55 118 1494.8 100/ 93 45.60AALL34
AMGEN DRN ED 42.51-1.00 16 144.1 100/ 90 -4.75AMGN34
ASTRAZENECA DRN 47.65-3.48 265 1777.3 100/ 20 -A1ZN34
ATOMPAR ON 3.10-1.89 117 209.7 100/100 118.31ATOM3
ATT INC DRN 157.32+0.83 18 97.9 100/ 97 -3.44ATTB34
AZEVEDO DP 0.07-22.22 377 76.2 76/ 13 -AZEV2
AZEVEDO ON 9.57-0.20 35 62.4 100/ 98 490.74AZEV3
AZEVEDO PN 3.50-1.68 100 173.0 100/100 41.70AZEV4
BANESTES ON 5.08+0.39 108 205.8 100/100 2.01BEES3
BANK AMERICA DRN 38.98+4.36 61 490.6 100/ 99 24.42BOAC34
BANRISUL ON 14.49+2.76 72 365.0 100/100 15.64BRSR3
BB ETF IBOV CI 56.19+2.40 17 1992.0 100/ 24 -BBOV11
BB ETF SP DV CI 87.05+1.96 8 8.6 100/100 30.51BBSD11
BIOGEN DRN 218.80-0.99 4 7.2 100/ 47 -23.28BIIB34
BIOMM ON 16.30+0.61 242 1185.0 100/100 22.83BIOM3
BIONTECH SE DRN 67.97-6.76 171 739.3 81/ 15 -B1NT34
BIOSEV ON 4.56-2.35 178 352.0 100/100 76.74BSEV3
BOMBRIL PN 2.04+2.00 181 541.7 100/100 33.33BOBR4
BOOKING DRN 64.85+3.64 72 1025.2 100/ 95 26.17BKNG34
BR BROKERS ON 1.68+0.59 254 472.8 100/100 -18.05BBRK3
BRAD IMA-B F11 100.55+0.14 2 1509.8 100/ 98 4.52IMBB11
BRAD IMA-B5M F11 96.85+0.48 1 96.8 100/ 94 5.23B5MB11
BRASKEM ON 23.95+1.44 161 1156.8 100/100 -3.93BRKM3
BROADCOM INC DRN 60.04-0.01 5 3.1 95/ 77 38.85AVGO34
BTGP BANCO ON 44.66-0.08 57 286.7 100/100 108.59BPAC3
BTGP BANCO PNA 17.68+0.11 58 288.8 100/100 42.35BPAC5
CAMBUCI ON 5.00+0.80 290 818.0 100/100 93.05CAMB3
CEB PNB 129.00+0.78 9 565.1 95/ 52 94.98CEBR6
CELESC PN 50.70-0.78 52 624.7 100/ 99 16.55CLSC4
CESP ON 28.37-1.11 42 406.0 95/ 99 -4.96CESP3
CITIGROUP DRN 51.14+5.55 24 303.8 100/ 99 26.71CTGP34
COCA COLA DRN 286.25+0.05 137 773.9 100/ 95 15.19COCA34
COELCE PNA 56.050.00 53 882.5 100/100 7.58COCE5
COMCAST DRN 56.20+3.40 20 1857.2 100/100 30.76CMCS34
COMGAS PNA 173.990.00 20 417.3 100/100 7.41CGAS5
COSTCO DRN 51.78-2.11 34 1014.4 100/ 96 23.52COWC34
CRISTAL PNA 25.50-0.58 100 758.5 100/100 11.84CRPG5
CRISTAL PNB 24.41-2.16 14 194.6 86/ 88 7.49CRPG6
DIMED PN 18.68+2.63 193 512.0 100/100 3.89PNVL4
DOMMO BNS OR 0.49-2.00 265 283.1 100/100 36.11DMMO11
ELECTR ARTS DRN 323.02-2.43 20 89.7 100/ 71 -5.81EAIN34
EMAE PN 40.47+1.68 10 56.6 100/100 49.06EMAE4
ENERGISA ON 13.24-1.78 108 173.8 100/100 13.84ENGI3
ENERGISA PN 7.98-0.25 197 350.9 100/100 2.97ENGI4
ESTAPAR ON 9.36+1.18 143 632.8 100/100 -4.97ALPK3
EUCATEX PN 7.46-2.48 381 744.1 100/100 62.17EUCA4
EXXON MOBIL DRN 56.54+5.72 91 1078.6 100/ 97 -6.44EXXO34
FDC ITAU IE FIDC 106.51-0.46 10 153.5 100/ 79 -IFRA11
FER HERINGER ON 2.79+3.33 338 693.1 100/100 24.55FHER3
FII ABC IMOB CI 77.73+0.49 444 90.9 100/100 -0.91ABCP11
FII ABSOLUTO CI 79.82+0.07 866 987.7 100/100 -7.42BPFF11
FII AFINVCR CI ES 106.98+0.45 7 7.9 100/ 78 10.91AFCR11
FII ALMIRA B CI 1480.00+1.36 20 36.9 100/100 -52.49FAMB11
FII ANH EDUC CI 204.60-0.23 69 82.0 100/100 6.47FAED11
FII ARCTIUM CI ER 1185.00+2.50 44 142.2 100/ 67 -ARCT11
FII AUTONOMY CI 95.21-1.84 186 456.0 100/ 21 -AIEC11
FII BANRISUL CI 122.50-0.25 105 351.6 100/100 4.62BNFS11
FII BARIGUI CI 110.50+0.94 713 786.9 100/100 26.91BARI11
FII BB CORP CI 143.99+0.16 108 541.8 100/100 5.29BBRC11
FII BB PRO B CI 2324.00-0.13 56 418.1 100/100 -5.23BBFI11
FII BCIA CI 116.40-0.04 343 657.9 100/100 -8.15BCIA11
FII BRREALTY CI 14.55-2.47 1986 455.7 100/100 -3.00BZLI11
FII BTG CRI CI 84.000.00 417 279.7 100/100 3.41BTCR11
FII CAMPUSFL CI ER 119.500.00 43 222.2 100/100 14.19FCFL11
FII CAP REIT CI 78.91+0.02 227 696.6 100/100 7.62CPFF11
FII CEO CCP CI 70.02-0.72 87 63.8 100/100 -4.75CEOC11
FII CSHG FOF CI 92.20-0.18 427 927.7 100/100 9.46HGFF11
FII CSHGPRIM CI 216.990.00 368 358.4 100/100 13.05HGPO11
FII D PEDRO CI 3013.04-0.88 32 203.1 100/100 7.32PQDP11
FII EXCELLEN CI 92.00+0.02 221 174.3 100/100 -5.82FEXC11
FII FOF BREI CI 78.000.00 160 263.2 100/100 12.21IBFF11
FII GEN SHOP CI 63.70-0.39 192 190.8 100/100 12.68FIGS11
FII HOTEL MX CI 122.34+0.64 200 145.6 100/100 14.87HTMX11
FII HSI CRI CI 91.99-0.54 126 415.0 100/ 37 -HSAF11
FII INDL BR CI 530.00-0.18 80 405.8 100/100 19.83FIIB11
FII KINEAFOF CI 107.80-1.19 459 558.5 100/100 15.79KFOF11
FII LGCP INT CI 102.21-0.57 88 173.0 100/100 5.74LGCP11
FII LOURDES CI 279.99+1.81 133 473.6 100/100 20.85NSLU11
FII LOUVEIRA CI 143.250.00 21 1535.5 100/100 23.26GRLV11
FII MAC CI 181.32+0.73 462 633.5 100/100 -19.93DMAC11
FII MERC BR CI 1040.40-0.05 17 44.7 100/100 -11.75MBRF11
FII MERITO I CI 138.29+0.51 230 863.9 100/100 26.00MFII11
FII MULT REN CI 100.00-0.99 10 33.1 100/ 97 4.23HBRH11
FII OLIMPIA CI 101.77-0.07 211 58.4 100/100 3.14VLOL11
FII OURI FOF CI ER 82.90-0.36 62 38.1 100/100 1.23OUFF11
FII OURI JPP CI 103.20+0.17 370 574.8 100/100 4.90OUJP11
FII OURICYRE CI ER 84.25+2.24 56 115.0 100/100 6.71OUCY11
FII OURILOG CI ER 89.80-0.15 167 298.9 100/100 0.30OULG11
FII PATR LOG CI 93.04-0.49 1176 1616.1 100/ 56 -PATL11
FII PATRIA CI 86.790.00 413 728.2 100/100 2.43PATC11
FII PLURAL R CI 83.99+0.34 120 346.6 100/100 9.89PLCR11
FII POLO CRI CI 103.00+1.79 234 530.7 100/100 12.78PORD11
FII QUASAR A CI 83.39-0.29 1513 1455.0 100/100 9.36QAGR11
FII R INCOME CI 88.70-1.02 127 771.8 100/100 7.59RBCO11
FII RB CAP B CI 200.50+0.50 45 141.4 100/100 25.60FIIP11
FII RB CFOF CI 85.60-0.46 42 305.1 100/100 12.82RFOF11
FII RB II CI 78.86-0.87 372 463.9 100/100 38.81RBRD11
FII RBCRI IV CI 84.52-0.56 46 110.8 100/100 14.53RBIV11
FII RBR PCRI CI 103.29+0.37 595 493.5 100/100 9.88RBRY11
FII RIOB ED CI ES 155.99+0.10 276 693.6 100/100 5.59RBED11
FII RIOB FF CI 75.19+0.41 404 726.9 100/100 19.05RBFF11
FII RIOB RC CI 172.470.00 561 696.0 100/100 6.77RCRB11
FII RIONEGRO CI 71.45+0.28 279 296.8 100/100 1.00RNGO11
FII RIZA TX CI ER 99.00+0.66 1127 1826.9 100/ 24 -RZTR11
FII S F LIMA CI 3.04+0.33 2203 129.7 100/100 -4.40FLMA11
FII SANT PAP CI 81.32-0.48 443 147.6 100/100 10.17SADI11
FII SANT REN CI 93.60+0.48 263 205.1 100/100 15.63SARE11
FII SP DOWNT CI 86.19+0.22 265 373.4 100/100 44.30SPTW11
FII TEL PROP CI ES 88.43+0.43 1902 729.3 100/100 9.17TEPP11
FII TORDE EI CI 11.35+0.35 1032 646.8 100/100 21.39TORD11
FII URCA REN CI 134.77+0.57 178 376.7 100/ 48 -URPR11
FII V PARQUE CI 145.91-0.06 52 109.1 100/100 -5.32FVPQ11
FII VALORAIP CI ER 98.78-0.12 179 836.1 100/100 16.10VGIP11
FII VALREIII CI ER 86.18-0.57 2092 843.0 100/100 5.63VGIR11
FII VBI REIT CI 91.25-0.79 283 630.4 100/100 20.84RVBI11
FII VECTIS CI 103.95+0.19 23 180.9 100/100 12.60VCJR11
FII VINCI IF CI 94.75-0.16 227 479.5 100/ 92 -VIFI11
FII VOT LOG CI 114.90+0.34 182 783.0 100/100 15.19VTLT11
FII XP HOT CI 77.00+1.90 15 30.3 90/ 91 1.44XPHT12
FIP BRZ IE CI 84.300.00 2292 1553.9 100/100 28.17BRZP11
FIP PRISMA CI 109.00+0.92 56 497.8 90/ 15 -PPEI11
FIP VINCI IE CI 101.47+1.47 46 425.7 100/100 9.44VIGT11
FIP XP INFRA CI ER 93.12-1.46 204 518.8 100/100 10.96XPIE11
FRAS-LE ON 7.47+1.49 358 750.6 100/100 80.87FRAS3
GE DRN 56.46+2.59 60 196.5 100/ 95 58.33GEOO34
GENERAL MOT DRN 62.36+2.22 22 50.4 100/ 74 72.03GMCO34
GERDAU MET ON 8.81+2.68 383 1596.6 100/100 81.28GOAU3
GRAZZIOTIN PN 31.90-1.54 32 188.7 100/100 32.92CGRA4
INDUSVAL ON 2.71-0.36 23 45.3 100/100 44.92IDVL3
INTEL DRN 42.25+1.17 86 202.8 100/100 -26.24ITLC34
ISHARES BRAX CI 91.69+2.96 39 162.6 100/100 33.46BRAX11
J B DUARTE PN 1.300.00 155 181.8 100/100 15.04JBDU4
JD COM DRN 483.00+0.72 22 353.1 100/ 64 74.05JDCO34
JSL ON 9.850.00 404 1614.0 48/ 71 80.73JSLG3
LE LIS BLANC ON 4.73+1.93 236 414.8 100/100 -6.52LLIS3
LUPATECH ON 1.97+1.02 210 511.2 100/100 37.76LUPA3
MARCOPOLO ON 2.550.00 722 738.1 100/100 3.66POMO3
MCDONALDS DRN 59.07-0.05 328 349.9 100/ 98 15.51MCDC34
MERC BRASIL PN 15.75-1.56 38 181.6 100/100 53.66BMEB4
MERCK DRN 53.68-1.59 31 213.2 100/ 80 1.19MRCK34
METISA PN 30.00-1.80 25 131.9 100/100 103.80MTSA4
MINERVA BNS OR 4.58+2.46 158 474.4 100/100 -35.04BEEF11
MIRAE FIXA F11 13.02+0.07 10 112.2 100/100 -0.38FIXA11
MMX MINER TPR 2.99-1.32 220 227.2 100/100 443.64MMXM11
MODERNA INC DRN 53.03-3.14 144 1088.8 100/ 22 -M1RN34
NIKE DRN 726.03-0.44 56 394.1 100/ 68 39.81NIKE34
OREILLY AUT DRN 488.66+1.24 1 97.7 71/ 17 25.90ORLY34
OSX BRASIL ON 10.51-2.68 108 276.4 100/ 99 234.71OSXB3
OUROFINO S/A ON 31.67+0.66 87 340.6 100/100 32.84OFSA3
PADTEC ON 4.88-0.20 123 250.5 100/100 122.83PDTC3
PARANAPANEMA ON 10.53-0.75 236 692.2 100/100 7.45PMAM3
PAYPAL HOLD DRN 55.43+1.59 153 844.6 100/ 90 32.77PYPL34
PDG REALT ON 3.90-1.51 126 265.3 100/100 20.00PDGR3
PEPSICO INC DRN 773.53-0.45 6 313.7 100/ 88 7.52PEPB34
PET MANGUINH ON 2.89+2.12 141 227.6 100/100 11.58RPMG3
RANDON PART ON 11.20+4.38 117 389.6 100/100 70.47RAPT3
RECRUSUL ON 4.66+5.66 1473 2146.2 100/100 167.82RCSL3
RENOVA ON 4.09+4.60 250 119.0 100/100 63.60RNEW3
RENOVA PN 3.70+4.51 294 208.6 100/100 92.71RNEW4
RENOVA UNT 11.50+3.13 628 2494.2 100/100 80.25RNEW11
RNI ON 11.80+17.64 142 608.7 100/100 74.81RDNI3
ROSS STORES DRN 304.29+3.40 1 760.7 95/ 33 13.54ROST34
ROSSI RESID ON 6.38+2.08 382 916.0 100/100 61.52RSID3
SANSUY PNA 6.06-10.75 452 1793.8 100/ 85 207.61SNSY5
SANTANDER DRN ED 15.63+4.26 146 183.3 100/100 40.05BCSA34
SAO CARLOS ON 44.19+0.70 58 323.5 100/100 60.11SCAR3
SARAIVA LIVR ON 0.800.00 928 1377.2 100/100 -23.81SLED3
SARAIVA LIVR PN 0.60-1.63 3117 5708.9 100/100 -13.04SLED4
SONY CORP DRN 488.20-0.24 21 178.3 100/ 73 39.81SNEC34
SPRINGS ON 6.72+0.29 356 1070.1 100/100 29.23SGPS3
SUL AMERICA ON ED 17.00+1.31 82 139.6 100/100 -9.48SULA3
SUL AMERICA PN ED 12.96+2.93 138 386.1 100/100 22.50SULA4
TAESA ON ED 10.97+2.04 285 581.6 100/100 26.38TAEE3
TAIWANSMFAC DRN 65.00-2.62 18 400.2 100/ 79 87.43TSMC34
TARGET CORP DRN ED 960.19-0.48 3 298.8 86/ 88 46.74TGTB34
TAURUS ARMAS BNS PR 6.31+6.05 67 480.2 100/100 564.21TASA13
TAURUS ARMAS ON 10.00+3.41 472 1718.8 100/100 164.55TASA3
TECNOSOLO PN 1.63-1.80 255 241.9 100/100 58.25TCNO4
TELEBRAS ON 98.00-14.78 231 3192.5 100/ 94 48.48TELB3
TELEBRAS PN 32.90-8.58 990 6970.8 100/100 65.66TELB4
TERRA SANTA ON 18.68-0.10 63 205.9 100/100 56.97TESA3
TEXAS INC DRN 856.19+1.08 4 366.3 100/ 92 37.15TEXA34
THERMFISCHER DRN 49.27-2.04 40 16.1 100/ 84 26.14TMOS34
TJX COMPANIE DRN 346.58+4.25 1 831.8 95/ 31 22.04TJXC34
TRAN PAULIST ON 26.96-0.14 12 35.0 100/100 21.28TRPL3
TRANSOCEAN DRN 10.81+9.19 2315 9347.5 100/ 99 37.88RIGG34
TWITTER DRN 121.00-0.98 18 125.0 100/ 69 36.72TWTR34
UNICASA ON 4.40-0.67 106 263.3 100/100 34.56UCAS3
UNIPAR ON ED 37.99+0.23 26 170.6 100/100 48.63UNIP3
UNITEDHEALTH DRN 51.73-0.59 11 14.4 100/100 12.70UNHH34
UPS DRN 57.85+2.20 16 947.3 100/ 91 72.07UPSS34
VISA INC DRN 1139.68+0.68 16 483.4 100/ 98 7.60VISA34
VIVER ON 1.220.00 227 650.7 100/100 8.93VIVR3
WAL MART DRN 50.95-0.60 79 1079.1 100/100 16.78WALM34
WELLS FARGO DRN 38.37+6.88 130 690.2 100/100 15.12WFCO34
WHIRLPOOL PN 7.45-0.66 131 194.2 100/100 18.25WHRL4
WILSON SONS DR3 43.15+2.32 250 444.0 100/100 58.64WSON33
ZOOM VIDEO DRN 91.70-1.46 242 556.2 100/ 23 -Z1OM34


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .