GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/01/20 ... ... ÍNDICE BOVESPA +1.16 --------------- Ações de ALTA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de MÉDIA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN 187.24-0.87 2 112.5 71/ 64 16.07MMMC34
ACO ALTONA PN 7.70+1.31 572 2099.5 100/100 58.11EALT4
ADVANCED-DH ON 3.05+5.17 657 1133.0 100/ 99 104.70ADHM3
AES TIETE E ON 4.11+1.73 568 551.3 100/100 44.21TIET3
ALIBABAGR DRN 939.00+0.42 4 848.9 86/ 21 -BABA34
ALPARGATAS ON 30.83+2.73 34 123.0 95/ 99 51.72ALPA3
ALPHABET DRN C 251.23-0.05 2 201.0 71/ 60 47.82GOGL35
ALUPAR ON 11.03-6.36 248 559.9 100/100 18.60ALUP3
ALUPAR PN 8.70-0.22 72 113.7 100/100 -4.81ALUP4
AMAZON DRN 3969.00+0.48 3 1590.0 90/ 82 7.04AMZO34
ATOMPAR ON 2.03-0.97 418 698.9 100/100 14.04ATOM3
ATT INC DRN 164.44+1.01 2 98.7 90/ 73 36.37ATTB34
AZEVEDO ON 9.61-3.70 88 241.1 100/ 94 90.67AZEV3
AZEVEDO PN 6.55+4.29 239 629.3 100/100 150.00AZEV4
BANESTES ON 6.96+1.75 179 445.6 100/100 18.37BEES3
BANK AMERICA DRN 144.81-0.08 3 230.8 95/ 85 31.62BOAC34
BB ETF SP DV CI 97.89+0.05 5 23.5 100/ 98 16.66BBSD11
BERKSHIRE DRN 967.77+0.33 1 96.8 81/ 71 26.10BERK34
BIOMM ON 15.63+0.32 156 753.0 100/100 82.59BIOM3
BOMBRIL PN 2.61-2.97 680 898.6 100/100 28.57BOBR4
BRAD IMA-B F11 101.61+0.45 12 1523.4 100/ 21 -IMBB11
BRADESPAR ON 39.07+1.00 48 567.9 100/100 32.85BRAP3
BRASKEM ON 37.19+0.51 54 430.3 100/100 6.99BRKM3
CAMBUCI ON 8.79-0.11 66 235.4 86/ 14 -CAMB3
CELESC PN 52.25+2.19 46 753.3 100/ 98 18.45CLSC4
CELUL IRANI ON 4.46+0.22 109 223.7 100/100 67.67RANI3
CESP ON 31.01-2.05 127 6874.0 100/100 11.95CESP3
COMCAST DRN 199.94-0.07 3 299.4 95/ 94 22.86CMCS34
COPHILLIPS DRN 66.30-2.24 2 172.3 71/ 42 17.80COPH34
COSTCO DRN 327.34-0.87 1 425.5 90/ 89 25.12COWC34
COTEMINAS PN 10.90-2.24 81 364.3 100/100 -2.77CTNM4
CRISTAL PNA 28.48+0.03 66 416.8 100/100 -11.00CRPG5
DOMMO BNS OR 0.560.00 125 41.3 100/100 180.00DMMO11
EMAE PN 39.59+0.40 54 482.5 100/ 97 77.53EMAE4
ENERGISA ON 13.12-0.22 34 78.8 100/100 -2.67ENGI3
EQTL PARA ON 5.00+4.60 452 1329.3 100/100 85.19EQPA3
EUCATEX ON 23.10+1.31 36 198.1 100/ 44 110.00EUCA3
EUCATEX PN 8.25-1.78 147 435.2 100/100 69.40EUCA4
EXXON MOBIL DRN 70.74-1.20 3 99.3 90/ 87 2.03EXXO34
FACEBOOK DRN 467.50+0.56 5 980.7 95/ 79 23.73FBOK34
FII ABC IMOB CI 108.51+0.50 266 193.4 100/100 8.53ABCP11
FII ABSOLUTO CI 125.00-1.37 180 358.0 100/100 31.08BPFF11
FII ALMIRA B CI 3570.00-2.32 61 414.3 100/100 29.11FAMB11
FII ANH EDUC CI 291.80-1.78 354 220.2 100/100 25.10FAED11
FII ATRIO CI 105.00-0.94 21 73.4 100/ 37 -ARRI11
FII BANRISUL CI 130.74+0.09 40 52.8 100/100 7.31BNFS11
FII BARIGUI CI 110.50-0.09 163 853.9 100/ 88 -BARI11
FII BB CORP CI 154.00-0.32 61 140.4 100/100 18.46BBRC11
FII BB PRO B CI 2971.02-0.96 83 686.6 100/100 21.89BBFI11
FII BEES CRI CI 123.10+0.32 382 674.4 100/100 5.16BCRI11
FII BM THERA CI 157.99+0.05 221 304.7 100/100 18.78THRA11
FII BTLG CI ER 111.10-0.76 436 923.5 100/100 14.96BTLG11
FII C BRANCO CI 96.00-1.94 83 99.6 100/100 24.56CBOP11
FII C TEXTIL CI 59.40-1.00 116 86.1 100/100 2.10CTXT11
FII CAMPUSFL CI ER 138.59+0.64 238 291.6 100/100 19.20FCFL11
FII CENESP CI 90.00-1.09 64 128.7 100/100 8.81CNES11
FII CEO CCP CI 99.75-0.04 75 145.5 100/100 25.74CEOC11
FII CRIANCA CI ER 448.50+1.10 31 31.6 100/100 29.05HCRI11
FII CSHGPRIM CI 218.10-0.49 323 819.4 100/100 21.15HGPO11
FII CX RBRA2 CI 111.99+2.72 62 179.0 100/ 98 24.09CRFF11
FII CX RBRAV CI 1643.00-0.06 43 174.9 100/100 64.82CXRI11
FII D PEDRO CI 3751.23+0.19 42 288.3 100/100 12.40PQDP11
FII DEA CARE CI 1.16-3.33 371 677.7 100/100 -17.14CARE11
FII EXCELLEN CI 113.75-0.56 119 407.2 100/100 3.55FEXC11
FII FOF BREI CI ER 102.96-0.03 134 746.5 100/ 53 -IBFF11
FII GALERIA CI 58.12+1.87 446 1216.8 100/100 17.96EDGA11
FII HECTARE CI 131.98+1.52 685 1981.9 100/ 98 41.19HCTR11
FII HIGIENOP CI 1001.00+0.60 14 23.0 100/100 8.38SHPH11
FII HOTEL MX CI 171.55+0.33 221 310.6 100/100 -0.73HTMX11
FII HTOPFOF CI 158.200.00 266 154.2 100/100 18.83TFOF11
FII INDL BR CI 582.07-0.48 154 401.3 100/100 15.32FIIB11
FII INTER CI 114.98+0.78 85 124.9 81/ 13 -BICR11
FII KII REAL CI 5.95-2.13 237 36.5 100/100 7.99KNRE11
FII KINEA HY CI 119.48-1.25 46 899.7 100/100 2.80KNHY11
FII LGCP INT CI 111.950.00 512 379.2 86/ 14 -LGCP11
FII LOURDES CI 259.500.00 82 184.7 100/100 6.33NSLU11
FII LOUVEIRA CI 132.88+0.67 83 462.2 100/100 16.45GRLV11
FII LUGGO CI 109.42+0.10 106 76.7 71/ 12 -LUGG11
FII MAX RET CI 2380.00+0.59 23 136.4 100/100 4.19MAXR11
FII MERC BR CI 1350.00-0.29 27 78.4 100/100 14.36MBRF11
FII MERITO I CI 135.48+0.73 257 758.1 100/100 19.77MFII11
FII NEWPORT CI 123.990.00 37 161.4 76/ 13 -NEWL11
FII OLIMPIA CI 117.55-1.46 431 612.1 100/100 20.06VLOL11
FII OURI FOF CI ER 105.00-0.94 61 383.9 100/ 99 8.48OUFF11
FII OURI JPP CI 115.99-1.04 935 810.4 100/100 3.27OUJP11
FII OURICYRE CI ER 102.60-0.19 37 118.6 100/100 11.42OUCY11
FII OURILO B CI ER 110.99+0.35 492 1288.4 100/ 98 3.57OULG11
FII PLURAL R CI 97.10-0.90 109 208.4 100/ 36 -PLCR11
FII POLO CRI CI 107.65+0.16 88 218.1 100/100 2.80PORD11
FII RB CAP B CI 204.150.00 46 151.7 100/100 1.89FIIP11
FII RB GSB I CI 62.07+0.73 75 31.0 100/100 46.22RBGS11
FII RB II CI 106.69+0.17 71 109.8 100/100 9.16RBRD11
FII RBCRI IV CI 99.50+0.60 83 270.6 76/ 13 -RBIV11
FII RIOB ED CI 177.50+0.05 140 635.5 100/100 15.34RBED11
FII RIOB FF CI 103.00-3.01 234 499.5 100/100 22.02RBFF11
FII RIOB VA CI 152.11-0.56 431 1396.5 100/100 17.18RBVA11
FII RIONEGRO CI 104.26-1.16 1148 654.2 100/100 25.90RNGO11
FII S F LIMA CI 4.09+0.49 1900 238.7 100/100 5.14FLMA11
FII SANT PAP CI 97.20-0.29 644 795.9 100/ 88 -SADI11
FII SHOPJSUL CI 104.57-0.39 195 241.1 100/100 22.52JRDM11
FII THE ONE CI 174.00+0.17 126 390.8 100/100 20.32ONEF11
FII TORRE AL CI 2015.00-1.70 41 1110.2 100/100 42.91ALMI11
FII TRXE COR CI 12.07-9.65 458 245.8 100/100 72.43XTED11
FII V PARQUE CI 220.31+0.86 94 246.3 100/100 24.07FVPQ11
FII VBI 4440 CI 156.49+1.94 203 452.0 100/100 20.70FVBI11
FII VBI CRI CI 108.00+0.27 254 569.6 100/ 53 -CVBI11
FII VOT LOG CI 121.20-0.65 97 807.4 100/100 25.94VTLT11
FII VOT SHOP CI 119.11-0.74 40 29.2 100/100 21.98VSHO11
FII XP HOT CI 120.00-3.92 26 115.7 100/ 93 20.20XPHT12
FII XP MACAE CI 63.50-9.74 3364 5944.5 100/100 18.07XPCM11
FIP VINCI IE CI 111.19+1.08 64 1016.7 100/ 40 -VIGT11
FIP XP OMEGA CI 106.00-1.85 17 399.1 95/ 94 4.72XPOM11
FISET FL REF CI 0.43+2.38 192 268.8 100/ 98 95.45FSRF11
GE DRN 48.03-2.95 4 86.4 90/ 83 28.18GEOO34
GERDAU ON 19.12+0.63 224 788.7 100/100 61.90GGBR3
GERDAU MET ON 9.600.00 127 450.3 100/100 42.86GOAU3
GP INVEST DR3 6.70+0.44 5 35.1 100/ 95 18.58GPIV33
GPC PART ON 41.50-0.28 26 313.7 100/100 161.01GPCP3
GRAZZIOTIN PN 32.78+10.93 103 1063.2 100/100 36.70CGRA4
HAGA S/A PN 2.95+0.68 162 175.1 100/100 74.56HAGA4
HOME DEPOT DRN 491.09-0.39 2 492.3 95/ 89 25.03HOME34
IBM DRN 604.07+3.10 2 241.9 71/ 30 13.48IBMB34
IDEIASNET ON 4.70+6.81 758 1800.7 100/100 50.64IDNT3
IGB S/A ON 3.19-1.84 229 380.9 100/100 38.70IGBR3
INDUSVAL ON 3.76+0.26 111 261.7 100/ 99 10.26IDVL3
INDUSVAL PN 5.07-1.74 125 314.7 100/100 17.91IDVL4
INEPAR ON 9.00-2.17 3 2.7 100/ 98 12.64INEP3
INEPAR PN 9.00-2.28 114 252.1 100/100 2.16INEP4
INTEL DRN 260.25+1.63 2 338.6 90/ 74 36.75ITLC34
ISHARES BRAX CI 97.88+0.59 15 43.0 100/100 14.41BRAX11
IT NOW IFNC CI 125.50+2.03 10 344.0 100/100 4.76FIND11
IT NOW IMAT CI 39.94+3.47 37 191.7 100/100 24.31MATB11
IT NOW ISE CI 43.60+1.27 14 1267.9 95/ 97 26.78ISUS11
IT NOW SPXI CI 145.55-0.66 24 485.2 100/100 24.90SPXI11
J B DUARTE ON 4.31+7.21 91 133.3 100/ 96 26.76JBDU3
J B DUARTE PN 3.30+4.43 361 708.1 100/100 13.40JBDU4
JOHNSON DRN 623.57-1.57 3 1058.7 86/ 91 30.68JNJB34
JPMORGAN DRN 287.54-0.56 4 401.9 95/ 91 36.45JPMC34
LIQ ON 9.02+0.66 64 133.3 100/100 -61.45LIQO3
MARCOPOLO ON 4.49+0.89 183 533.9 100/100 29.39POMO3
MCDONALDS DRN 222.09-0.12 2 311.0 86/ 89 11.62MCDC34
MERC BRASIL PN 14.51-0.13 15 492.6 100/100 42.25BMEB4
MERCADOLIBRE DRN 277.70-0.30 4 1084.7 86/ 91 17.17MELI34
METISA PN 23.98-0.16 29 117.2 100/100 23.29MTSA4
MICROSOFT DRN 696.98-1.02 6 1957.7 90/ 95 35.28MSFT34
MINERVA BNS OR 8.20-5.74 355 1695.2 100/100 176.09BEEF11
MIRAE FIXA F11 12.56+0.07 12 82.5 100/100 5.02FIXA11
MMX MINER ON 2.33+3.55 258 319.2 100/ 96 9.91MMXM3
MMX MINER TPR 0.80+2.56 124 152.9 100/ 96 90.48MMXM11
NETFLIX DRN 1375.51-2.30 2 689.6 90/ 72 18.60NFLX34
ORACLE DRN 231.00-1.15 2 209.0 76/ 62 7.58ORCL34
OUROFINO S/A ON 44.50-0.46 102 1127.9 100/100 4.17OFSA3
PAYPAL HOLD DRN 244.49+1.34 2 467.7 71/ 29 7.69PYPL34
PDG REALT ON 7.990.00 120 566.3 100/100 20.51PDGR3
PEPSICO INC DRN 600.67+0.57 2 180.4 95/ 81 23.90PEPB34
PET MANGUINH ON 5.29-3.11 457 1539.5 100/100 -24.43RPMG3
PETTENATI PN 5.47+0.55 56 73.6 100/100 57.64PTNT4
PG DRN 531.80-0.15 1 53.2 71/ 47 24.31PGCO34
RANDON PART ON 11.71+1.38 20 55.7 100/ 99 42.80RAPT3
RECRUSUL ON 3.86+1.04 524 892.7 100/100 171.83RCSL3
RNI ON 16.62+0.12 213 417.8 100/100 104.18RDNI3
SALESFORCE DRN 386.40-1.13 1 77.3 67/ 70 31.07SSFO34
SANTANDER BR ON 22.67-0.78 112 351.0 100/100 -0.61SANB3
SANTANDER BR PN 21.00-0.75 270 952.8 100/100 -3.45SANB4
SAO CARLOS ON 53.75+0.50 36 320.2 100/100 64.02SCAR3
SARAIVA LIVR ON 4.05+2.27 63 137.1 100/100 234.71SLED3
SARAIVA LIVR PN 1.92+0.52 319 467.7 100/100 41.18SLED4
STARBUCKS DRN 389.06-0.39 2 194.9 90/ 87 15.40SBUB34
TAESA ON 10.69+0.28 102 152.7 100/100 8.86TAEE3
TAESA PN 10.61+0.47 143 270.8 100/100 22.94TAEE4
TAURUS ARMAS BNS PR 1.80-0.55 35 76.7 100/ 36 -TASA13
TAURUS ARMAS ON 5.25+1.74 214 824.7 100/100 53.96TASA3
TECNOSOLO ON 3.49-1.96 313 367.5 100/ 53 271.28TCNO3
TECNOSOLO PN 2.07-0.48 191 270.8 100/ 53 127.47TCNO4
TEKA PN 7.53-3.46 37 55.1 100/ 96 4.44TEKA4
TELEBRAS PN 29.11-0.41 80 816.3 100/ 99 9.81TELB4
TERRA SANTA ON 22.36+1.59 408 2938.4 100/100 26.33TESA3
TESLA INC DRN 618.84+7.88 3 791.8 86/ 56 155.30TSLA34
TEX RENAUX PN 6.55+1.08 139 254.5 95/ 92 196.38TXRX4
TEXAS INC DRN 557.25+0.77 2 223.8 86/ 83 27.39TEXA34
TRAN PAULIST ON 28.45-0.17 20 78.8 100/100 4.33TRPL3
UNIPAR ON 40.07+0.22 84 864.1 100/100 16.48UNIP3
UNITEDHEALTH DRN 252.51-0.73 1 50.5 71/ 59 27.07UNHH34
USIMINAS ON 10.97+11.25 627 2874.2 100/100 4.98USIM3
VERIZON DRN 254.57-0.18 2 76.6 90/ 65 21.58VERZ34
VISA INC DRN 873.04-0.77 1 436.5 90/ 85 30.45VISA34
WAL MART DRN 122.26+0.09 3 183.4 90/ 91 16.75WALM34
WALT DISNEY DRN 603.90-0.37 2 301.7 86/ 90 15.33DISB34
WELLS FARGO DRN 204.23-2.38 3 286.1 86/ 74 19.41WFCO34
WHIRLPOOL PN 9.98+0.20 48 110.7 100/100 78.85WHRL4


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .