GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 13/09/19 -------- ÍNDICE BOVESPA - 0.83 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AES TIETE E ON 2.74 -0.72 226 154.8100 /100 tiet3
AES TIETE E PN 2.38 -0.41 313 528.9100 /100 tiet4
ALPER S.A. ON 25.39 +0.99 31 154.2100 /100 aper3
ALPHABET DRN A 202.40 +0.82 2 161.7 90 / 96 gogl34
ALPHABET DRN C 200.90 +1.90 1 140.6 52 / 71 gogl35
AMAZON DRN 3760.00 -0.04 2 1128.0 81 / 61 amzo34
APPLE DRN 90.03 -1.54 16 690.4100 /100 aapl34
B2W DIGITAL DO 3 2.46 -31.66 2743 3286.7 76 / 13 btow1
BANESTES ON 5.94 -1.00 94 136.0100 /100 bees3
BB ETF SP DV CI 82.65 -1.19 24 1588.7100 /100 bbsd11
BERKSHIRE DRN 870.00 +2.24 2 174.0 76 / 67 berk34
BIOMM ON 8.00 -6.54 46 109.9100 /100 biom3
BR BROKERS ON 5.45 -5.05 155 364.8100 /100 bbrk3
BRADESPAR ON 28.37 +0.07 46 233.0100 /100 brap3
BRASILAGRO ON 17.75 -0.05 108 377.1100 /100 agro3
BRASKEM ON 30.89 -0.48 26 109.7100 / 99 brkm3
CAMBUCI PN 3.83 -6.12 292 778.1100 / 71 camb4
CESP ON 27.15 0.00 41 341.5100 /100 cesp3
COELCE PNA 61.25 -1.17 163 1900.0100 / 98 coce5
COMCAST DRN 192.77 +2.50 1 19.3 90 / 92 cmcs34
COMGAS PNA 88.60 +0.20 4 35.5 95 / 98 cgas5
COSTCO DRN 298.15 +0.79 1 208.7 81 / 72 cowc34
COTEMINAS PN 9.07 -2.47 61 128.5100 /100 ctnm4
CRISTAL PNA 25.75 +0.31 60 230.8100 /100 crpg5
CSU CARDSYST ON 6.59 -3.08 278 474.8100 /100 card3
DOMMO ON 5.40 -1.81 551 1233.7100 /100 dmmo3
ELETROPAULO ON 48.50 0.00 15 363.3100 /100 elpl3
ETERNIT ON 2.79 -1.76 313 803.4100 /100 eter3
EUCATEX PN 4.74 -0.83 76 125.2100 /100 euca4
FER HERINGER ON 1.96 -1.01 83 138.3100 /100 fher3
FII ABC IMOB CI 93.80 +0.42 363 288.3100 /100 abcp11
FII ABSOLUTO CI 103.04 -0.90 216 559.2100 /100 bpff11
FII ALMIRA B CI 2990.00 -0.03 48 591.8100 /100 famb11
FII ANH EDUC CI ER 254.00 0.00 49 126.3100 /100 faed11
FII BB CORP CI 131.50 +0.01 103 169.5100 /100 bbrc11
FII BB PRO B CI 2681.99 +1.22 95 623.3100 /100 bbfi11
FII BCIA CI 139.00 0.00 44 93.5100 /100 bcia11
FII BEES CRI CI 130.06 +0.10 337 375.2100 /100 bcri11
FII BM THERA CI ER 138.50 0.00 30 240.9100 /100 thra11
FII BTG CRI CI ER 101.50 0.00 60 201.0100 / 98 btcr11
FII CAMPUSFL CI 2390.00 -0.82 29 86.5100 /100 fcfl11
FII CEO CCP CI ER 86.50 +0.23 63 59.3100 /100 ceoc11
FII CSHG URB CI 114.10 +1.26 81 134.8100 /100 hgru11
FII CSHGPRIM CI 182.05 -0.79 84 121.3100 / 58 hgpo11
FII D PEDRO CI 3082.00 -0.20 49 170.0100 /100 pqdp11
FII DEA CARE CI 1.31 0.00 391 1606.9100 /100 care11
FII EUROPAR CI 173.81 +0.17 73 108.9100 / 99 euro11
FII EXCELLEN CI ER 113.05 -0.22 144 196.8100 /100 fexc11
FII GALERIA CI 47.80 -0.33 232 103.0100 /100 edga11
FII GEN SHOP CI 66.50 -0.52 485 732.7100 /100 figs11
FII GENERAL CI 3.47 -1.69 495 323.7100 / 76 gsfi11
FII HABIT II CI 103.00 -0.43 208 952.5100 / 24 habt11
FII HECTARE CI 1199.99 0.00 55 291.4100 / 37 hctr11
FII HOTEL MX CI 160.85 -2.07 624 771.8100 /100 htmx11
FII HTOPFOF2 CI 94.55 -0.42 70 53.8100 / 97 foft11
FII INDL BR CI 528.50 +1.04 133 261.5100 /100 fiib11
FII KINEA HY CI 113.00 -0.87 71 218.3100 /100 knhy11
FII KINEAFOF CI 111.37 +0.33 28 74.6100 /100 kfof11
FII LOURDES CI 246.00 -0.76 33 51.7100 /100 nslu11
FII MAX RET CI ER 2270.00 +0.30 25 163.4100 /100 maxr11
FII MERC BR CI ER 1184.40 +0.37 18 73.2100 / 99 mbrf11
FII MERITO I CI 116.90 +0.05 460 756.5100 /100 mfii11
FII OLIMPIA CI 106.40 0.00 390 714.1100 /100 vlol11
FII OURI JPP CI 105.60 +0.17 384 568.5100 /100 oujp11
FII RB CAP B CI 189.99 -0.50 85 161.1100 /100 fiip11
FII RB II CI 102.60 +0.09 83 151.1100 /100 rbrd11
FII RIOB ED CI ES 155.70 +0.03 167 312.1100 / 75 rbed11
FII RIOB RC CI ER 176.23 -0.29 400 906.9100 /100 ffci11
FII RIOB VA CI 120.00 -0.84 743 2228.1100 / 75 rbva11
FII RIONEGRO CI 83.70 +0.79 212 168.1100 /100 rngo11
FII S F LIMA CI ER 4.18 0.00 2073 375.6100 /100 flma11
FII SHOPJSUL CI ER 87.20 +0.22 162 310.2100 /100 jrdm11
FII SP DOWNT CI 88.02 +0.02 276 363.3100 /100 sptw11
FII TBOFFICE CI 86.89 -0.12 309 4627.5100 /100 tbof11
FII TG ATIVO CI 137.22 +0.16 233 594.4100 /100 tgar11
FII TORRE AL CI 1435.00 -2.04 49 230.5100 /100 almi11
FII TRX LOG CI 107.50 -0.37 179 135.5100 /100 trxl11
FII UBSOFFIC CI ER 101.00 +0.75 81 128.9100 / 75 rect11
FII V PARQUE CI 185.00 +0.27 65 300.1100 /100 fvpq11
FII VALREIII CI ER 102.00 -2.51 930 3863.6100 /100 vgir11
FII VBI 4440 CI 135.50 -0.58 66 77.6100 /100 fvbi11
FII VBI LOG CI 113.15 -0.18 622 2550.3100 / 98 lvbi11
FII VOT LOG CI 99.96 -0.17 39 142.9100 / 94 vtlt11
FII XP INDL CI 114.99 +0.27 346 1315.8100 /100 xpin11
FII XP MACAE CI 58.26 -0.06 339 377.9100 /100 xpcm11
FIP XP OMEGA CI 99.90 +0.40 11 174.9100 / 96 xpom11
FIXA11 12.03 -0.16 15 439.7100 / 70 fixa11
FORJA TAURUS ON 3.43 -2.27 51 140.4100 /100 fjta3
FRAS-LE ON 4.62 -0.64 206 517.9100 /100 fras3
GAFISA DO 0.16 -11.11 886 481.8 81 / 26 gfsa1
GENERALSHOPP ON 0.82 0.00 438 520.2100 /100 gshp3
GERDAU ON 11.48 -0.26 100 284.4100 /100 ggbr3
GERDAU MET ON 6.18 -1.74 110 196.6100 /100 goau3
GPC PART ON 24.56 -2.53 50 357.6100 / 99 gpcp3
GRAZZIOTIN PN 23.64 +0.38 34 99.1100 /100 cgra4
HAGA S/A PN 1.78 -2.19 130 177.8100 /100 haga4
HOME DEPOT DRN ED 478.21 +0.35 1 286.9 81 / 85 home34
IDEIASNET ON 2.86 -4.02 86 200.8100 /100 idnt3
INEPAR PN 8.82 -1.67 24 37.3100 /100 inep4
INTEL DRN 215.52 -0.61 1 107.8 71 / 76 itlc34
ISHARES BRAX CI 85.50 -0.81 10 87.6100 /100 brax11
IT NOW IDIV CI 59.60 -1.48 64 1525.2100 /100 divo11
IT NOW SPXI CI 128.58 +0.51 120 1448.7100 /100 spxi11
JOHNSON DRN 534.65 +0.40 1 374.3 90 / 89 jnjb34
JPMORGAN DRN 246.99 +2.43 3 294.0 95 / 96 jpmc34
KEPLER WEBER ON 21.07 -0.51 32 386.3100 /100 kepl3
KLABIN S/A ON 3.63 +2.54 505 679.6100 /100 klbn3
LE LIS BLANC ON 21.50 +0.89 19 53.8100 /100 llis3
LIQ ON 12.01 -1.71 57 189.5100 /100 liqo3
LUPATECH ON 1.56 0.00 360 876.6100 /100 lupa3
MARCOPOLO ON 3.31 -0.89 69 78.1100 /100 pomo3
MASTERCARD DRN 1127.48 +0.43 1 112.7 90 / 77 mscd34
MCDONALDS DRN 214.70 +0.72 2 1898.4 86 / 87 mcdc34
MERC BRASIL PN 12.20 0.00 23 61.0100 /100 bmeb4
MERCADOLIBRE DRN 231.00 +0.08 3 531.4 90 / 53 meli34
METISA PN 19.10 +0.26 11 26.7100 /100 mtsa4
MICROSOFT DRN 561.15 -0.23 2 392.7 95 / 91 msft34
MINERVA BNS OR 3.12 +4.34 313 2279.8100 /100 beef11
OUROFINO S/A ON 40.05 +0.07 37 452.1100 /100 ofsa3
PDG REALT ON 5.90 -7.52 667 1746.2100 /100 pdgr3
PEPSICO INC DRN ED 557.51 -0.17 1 223.0 57 / 71 pepb34
PET MANGUINH ON 4.90 -0.80 37 58.6100 /100 rpmg3
PINE PN 3.17 -3.05 545 894.4100 /100 pine4
PPLA UNT 3.50 +2.04 96 157.2100 /100 ppla11
PROFARMA ON 4.13 -1.90 1022 2932.0100 /100 pfrm3
RECRUSUL PN 1.30 -4.41 256 358.6100 /100 rcsl4
RENOVA UNT 20.00 -2.39 5 10.1100 /100 rnew11
ROSSI RESID ON 4.22 -5.38 394 929.2100 /100 rsid3
SANEPAR ON 19.05 -1.29 73 168.3100 /100 sapr3
SANTANDER BR ON 23.50 +2.62 99 384.5100 /100 sanb3
SANTANDER BR PN 21.77 +2.73 120 514.3100 /100 sanb4
SAO CARLOS ON 36.00 0.00 37 332.9100 /100 scar3
SARAIVA LIVR ON 3.80 -3.79 87 110.1100 / 94 sled3
SCHULZ PN 9.08 -0.43 167 543.9100 /100 shul4
SPRINGS ON 11.81 -1.08 102 354.6100 /100 sgps3
STARBUCKS DRN 371.03 -0.81 1 371.0 76 / 74 sbub34
TAESA ON 9.96 -0.89 125 178.9100 /100 taee3
TAESA PN 9.43 -0.10 149 213.4100 /100 taee4
TECHNOS ON 2.09 -0.94 234 411.2100 /100 tecn3
TEX RENAUX PN 3.89 -0.25 50 101.9100 / 80 txrx4
TEXAS INC DRN 531.29 +2.22 1 106.3 86 / 79 texa34
TIME FOR FUN ON 5.56 -1.06 175 244.6100 /100 show3
TRIUNFO PART ON 1.58 +0.63 629 1037.9100 /100 tpis3
UNICASA ON 4.14 +3.50 256 600.6100 /100 ucas3
UNIPAR ON 31.67 -1.33 20 107.7100 /100 unip3
USIMINAS ON 10.09 -0.88 83 204.4100 /100 usim3
VIVER ON 1.69 -6.11 846 1991.6100 /100 vivr3
WAL MART DRN 120.22 +0.67 4 191.9 76 / 90 walm34
WALT DISNEY DRN 562.51 +1.75 1 112.5 81 / 90 disb34
WHIRLPOOL PN 4.44 -2.20 280 1339.7100 / 94 whrl4
WILSON SONS DR3 38.01 +0.05 17 657.0100 /100 wson33