GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 15/12/17 -------- ÍNDICE BOVESPA + 0.25 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
AES TIETE E PN EJ 2.57 -0.77 95 265.5100 /100 tiet4
ALPHABET DRN A 141.35 -0.27 3 85.1 95 / 95 gogl34
APPLE DRN 57.53 -0.13 4 419.2100 / 98 aapl34
ATOMPAR ON 3.11 0.00 103 183.4100 /100 atom3
BANCO PAN PN 1.85 +0.54 70 141.9100 /100 bpan4
BOMBRIL PN 4.79 +1.69 18 21.9100 /100 bobr4
BR BROKERS ON 0.98 0.00 204 4086.5100 /100 bbrk3
BR INSURANCE ON 11.00 +15.30 139 559.7100 /100 brin3
BRADESPAR ON 23.20 +2.02 62 501.2100 /100 brap3
BRASILAGRO ON 12.16 +1.50 143 644.7100 /100 agro3
CELESC PN 22.79 +0.70 8 34.2100 /100 clsc4
COELCE PNA 52.55 +3.40 27 5847.6100 /100 coce5
COMCAST DRN 130.53 -0.35 3 183.3 90 / 83 cmcs34
COMGAS ON 53.50 -0.92 24 464.9100 /100 cgas3
COPEL ON 19.80 +1.74 151 1041.5100 /100 cple3
COSTCO DRN 159.20 +2.21 2 429.9 81 / 66 cowc34
CRISTAL PNA 14.74 -1.40 111 386.1100 /100 crpg5
DOMMO ON 1.03 +0.98 170 574.1100 / 46 dmmo3
DUFRY AG DR3 448.00 -3.65 31 136.6100 /100 dagb33
ETERNIT ON 0.90 0.00 366 890.4100 /100 eter3
EUCATEX PN 4.08 +5.97 71 437.3100 /100 euca4
FACEBOOK DRN 296.60 -1.00 2 59.5 71 / 62 fbok34
FER HERINGER ON 2.44 +2.09 58 221.4100 /100 fher3
FII ABC IMOB CI 15.90 0.00 167 308.7100 /100 abcp11
FII ABSOLUTO CI 95.00 -0.52 80 290.2100 /100 bpff11
FII AESAPAR CI 158.43 -1.71 96 237.8100 /100 aefi11
FII AG CAIXA CI 1287.88 +3.03 60 716.5100 /100 agcx11
FII BB CORP CI 143.47 +0.33 34 192.7100 / 99 bbrc11
FII BEES CRI CI 104.84 -1.00 55 151.9100 /100 bcri11
FII BM THERA CI ER 106.00 0.00 12 53.6100 / 99 thra11
FII CAMPUSFL CI 2227.00 +1.22 12 63.8100 / 98 fcfl11
FII CEO CCP CI ER 84.50 +0.30 32 73.1100 /100 ceoc11
FII CSHG LOG CI 1290.00 +0.45 113 977.7100 /100 hglg11
FII CSHGJHSF CI 1425.00 0.00 15 54.2100 /100 hgjh11
FII CSHGSHOP CI 2225.00 0.00 40 512.8100 /100 hgbs11
FII EXCELLEN CI ER 99.01 +0.41 39 383.9100 /100 fexc11
FII FATOR VE CI 107.40 +0.98 119 387.1100 /100 vrta11
FII GALERIA CI 44.50 +0.79 68 94.7100 /100 edga11
FII GEN SHOP CI 92.00 +1.09 258 960.5100 /100 figs11
FII GGRCOVEP CI 123.75 +1.51 133 364.7100 /100 ggrc11
FII HOTEL MX CI 121.25 0.00 81 278.1100 /100 htmx11
FII INDL BR CI 389.00 0.00 68 181.1100 / 99 fiib11
FII JS REAL CI 99.70 +0.20 338 1371.5100 /100 jsre11
FII KINEA IP CI 106.00 +0.95 147 922.0100 /100 knip11
FII LOURDES CI 237.50 -0.92 27 112.6100 /100 nslu11
FII LOUVEIRA CI 1148.90 0.00 18 322.5100 / 99 grlv11
FII MAXI REN CI 9.48 -0.31 277 722.5100 /100 mxrf11
FII MERITO I CI 136.99 +1.47 53 190.2100 /100 mfii11
FII RIOB RC CI ER 180.95 -0.56 45 154.1100 /100 ffci11
FII RIONEGRO CI 93.00 +1.69 52 140.2100 /100 rngo11
FII SANT AGE CI 125.40 0.00 586 2282.0100 /100 saag11
FII SHOPJSUL CI ER 81.75 -0.30 46 253.7100 /100 jrdm11
FII SP DOWNT CI 73.30 -0.75 140 697.1100 /100 sptw11
FII TBOFFICE CI 73.98 -0.01 89 556.4100 /100 tbof11
FII TORRE AL CI 1785.00 +4.08 24 106.5100 /100 almi11
FII VBI 4440 CI 102.50 -2.00 35 280.6100 /100 fvbi11
FII XP MACAE CI 97.28 +0.80 211 1013.9100 /100 xpcm11
FINOR CI * 0.20 0.00 1 0.8100 / 97 fnor11
FRAS-LE ON 5.40 +2.46 111 223.3100 /100 fras3
GERDAU ON 10.00 +0.70 551 1900.3100 /100 ggbr3
GERDAU MET ON 4.93 +2.92 48 209.4100 /100 goau3
GRAZZIOTIN PN 26.15 +0.57 55 3742.7100 /100 cgra4
GUARARAPES PN 132.01 +1.54 49 781.8100 /100 guar4
HELBOR ON REC 1.99 -0.50 6 1811.1 81 / 13 hbor9
HOME DEPOT DRN 301.60 -0.98 2 212.0 81 / 77 home34
IDEIASNET ON 10.50 -1.86 49 1842.8100 / 99 idnt3
INDS ROMI ON 7.47 -0.26 112 575.7100 /100 romi3
INTEL DRN 147.21 +1.88 1 14.7 86 / 80 itlc34
ISHARES SMAL CI 76.90 +1.31 23 177.5100 /100 smal11
IT NOW IDIV CI 40.27 +0.64 306 165.8100 /100 divo11
ITAUSA ON 10.44 +0.38 4234538769.1100 /100 itsa3
JEREISSATI PN 20.00 -4.48 6 70.3 90 / 98 mlft4
JHSF PART ON 1.71 -1.72 600 1103.9100 /100 jhsf3
JOHNSON DRN 470.36 -0.67 2 235.0 81 / 79 jnjb34
JPMORGAN DRN 175.98 +0.31 4 105.4 90 / 86 jpmc34
JSL ON 8.01 -1.83 133 339.0100 /100 jslg3
KEPLER WEBER ON 17.91 +0.78 45 290.1100 /100 kepl3
KLABIN S/A PN 3.04 -0.97 194 461.7100 /100 klbn4
LOCAMERICA ON 15.01 -0.39 107 282.5100 /100 lcam3
LOG-IN ON 3.46 +1.76 55 110.5100 /100 logn3
LOPES BRASIL ON 5.15 -3.73 650 977.9100 /100 lpsb3
LUPATECH ON 2.99 +1.70 55 90.6 95 / 99 lupa3
MARCOPOLO ON 2.81 0.00 27 57.9100 /100 pomo3
MASTERCARD DRN 505.11 -0.48 1 151.5 81 / 60 mscd34
MCDONALDS DRN 143.39 -0.67 3 129.6 86 / 77 mcdc34
MICROSOFT DRN 285.33 +0.88 3 286.0 76 / 86 msft34
ORACLE DRN 157.94 -5.90 3 333.2 71 / 40 orcl34
POSITIVO TEC ON 3.00 0.00 280 364.2100 /100 posi3
PPLA UNT 1.41 -4.72 891 1539.9100 / 52 ppla11
PRML3 10.80 -1.36 125 651.7100 /100 prml3
PROFARMA ON 7.94 +0.37 191 474.0100 /100 pfrm3
RECRUSUL PN 0.69 -1.42 2407 605.4100 /100 rcsl4
RENOVA PN 1.80 0.00 24 48.7100 /100 rnew4
RENOVA UNT 5.90 0.00 52 141.9100 /100 rnew11
ROSSI RESID ON 6.38 -1.54 297 759.2100 /100 rsid3
SANEPAR ON 12.71 -3.63 231 598.7100 /100 sapr3
SANEPAR UNT 57.00 +3.26 2926 39373.1 86 / 14 sapr11
SANTANDER BR ON 18.26 -0.49 46 108.6100 /100 sanb3
SANTANDER BR PN 13.30 +0.60 69 121.7100 /100 sanb4
SAO CARLOS ON 39.99 +1.39 31 579.6100 /100 scar3
SARAIVA LIVR PN 4.01 +1.51 159 674.7100 /100 sled4
SCHULZ PN 6.53 +2.99 79 322.9100 /100 shul4
SENIOR SOL ON 25.00 0.00 55 299.0100 /100 snsl3
SIERRABRASIL ON 24.64 -1.44 81 933.7100 /100 ssbr3
SOMOS EDUCA ON 14.50 +0.69 39 365.6100 / 99 sedu3
SPRINGS ON 10.14 +0.49 157 550.1100 /100 sgps3
STARBUCKS DRN 193.34 -2.92 3 367.3 76 / 75 sbub34
TARPON INV ON 3.22 -9.03 112 310.4100 /100 trpn3
TECHNOS ON 3.53 -0.56 167 210.7100 /100 tecn3
TELEF BRASIL ON 41.47 +1.04 38 203.6100 /100 vivt3
TERRA SANTA ON 13.30 0.00 24 122.7100 /100 tesa3
TIME FOR FUN ON 7.04 -0.84 319 749.3100 /100 show3
TRISUL ON 3.99 0.00 103 2216.0100 / 90 tris3
UNICASA ON 2.26 +0.89 34 73.5100 /100 ucas3
UNIPAR PNB 16.40 -1.08 149 642.1100 /100 unip6
VIAVAREJO ON 7.83 +4.81 88 116.2100 / 99 vvar3
VIAVAREJO PN 7.64 +5.52 94 161.1100 /100 vvar4
VISA INC DRN 374.23 -1.31 2 300.5 86 / 65 visa34
VIVER ON 1.83 +2.80 33 23.7100 /100 vivr3
WALT DISNEY DRN ED 368.15 -0.22 2 184.0 76 / 85 disb34
WILSON SONS DR3 38.99 -0.05 2 11.7 86 / 87 wson33