GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 19/11/19 -------- ÍNDICE BOVESPA - 0.38 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ACO ALTONA PN 5.08 +0.19 42 161.5100 /100 ealt4
AES TIETE E ON ED 2.63 +1.15 146 130.8100 /100 tiet3
AES TIETE E PN ED 2.40 +0.41 260 336.0100 /100 tiet4
ALPER S.A. ON 23.51 -1.13 115 484.6100 /100 aper3
ALPHABET DRN A 221.22 -1.21 4 708.8100 / 94 gogl34
ALUPAR ON 10.00 0.00 227 451.3100 / 98 alup3
ALUPAR PN 6.91 -2.26 213 359.6100 / 99 alup4
AMAZON DRN 3699.48 +1.23 1 369.9 90 / 67 amzo34
APPLE DRN ED 111.97 -0.73 3 190.4100 /100 aapl34
BANCO BMG UNT 41.99 -3.22 1090 26672.4 76 / 13 bmgb11
BANCO PAN PN RE 8.70 +0.11 4 22.6100 / 29 bpan10
BANESTES ON 5.75 0.00 59 87.5100 /100 bees3
BIOMM ON 9.80 -2.00 103 360.3100 /100 biom3
BR BROKERS ON 3.95 -1.74 143 165.5100 /100 bbrk3
BRADESPAR ON 28.99 +0.38 77 458.0100 /100 brap3
BRASILAGRO ON 16.73 -0.71 322 1085.9100 /100 agro3
BRASKEM ON 28.90 -2.03 23 113.1100 /100 brkm3
CAMBUCI PN 5.95 +1.70 120 383.4100 / 87 camb4
CEA MODAS ON 15.40 -1.40 2017 22921.5 76 / 13 ceab3
CELESC PN 41.29 +0.70 20 169.2 90 / 97 clsc4
CESP ON 27.97 -0.10 12 55.9100 /100 cesp3
COELCE PNA 62.40 -0.76 46 555.4100 /100 coce5
COMCAST DRN 187.94 +0.17 1 131.6100 / 94 cmcs34
COSTCO DRN 317.96 -0.97 1 381.6 90 / 83 cowc34
COTEMINAS PN 8.70 0.00 48 110.1100 /100 ctnm4
CRISTAL PNA 21.53 -1.32 69 315.8100 /100 crpg5
CSU CARDSYST ON 7.65 +1.72 704 821.8100 /100 card3
DOMMO BNS OR 0.74 +2.77 907 936.7100 /100 dmmo11
ETERNIT ON 2.79 -2.10 899 1144.3100 /100 eter3
EUCATEX PN 5.84 -2.50 172 464.6100 /100 euca4
FACEBOOK DRN 420.00 +2.37 1 42.0 67 / 72 fbok34
FER HERINGER ON 2.30 +0.43 186 163.0100 /100 fher3
FII ABC IMOB CI 100.12 +0.12 283 279.7100 /100 abcp11
FII ABSOLUTO CI 110.50 -0.44 248 669.1100 /100 bpff11
FII ALMIRA B CI 3275.00 +2.02 56 255.9100 /100 famb11
FII ANH EDUC CI ER 266.99 +0.63 133 275.1100 /100 faed11
FII BARIGUI CI 109.29 -0.64 255 967.7100 / 56 bari11
FII BB CORP CI 136.65 +0.10 81 235.2100 /100 bbrc11
FII BB PRO B CI 2729.00 +0.33 67 392.4100 /100 bbfi11
FII BCIA CI 163.23 +0.76 116 269.3100 /100 bcia11
FII BM THERA CI ER 144.50 +1.04 42 113.1100 /100 thra11
FII BTG CRI CI ER 100.31 +0.31 206 784.7100 /100 btcr11
FII C BRANCO CI 88.00 -0.97 114 194.2100 /100 cbop11
FII C JARDIM CI 62.00 -2.36 223 269.6100 /100 bbvj11
FII CAMPUSFL CI ER 127.00 +0.06 55 147.3100 /100 fcfl11
FII CAPI S B CI 109.30 -0.14 294 876.9100 /100 cpts11
FII CEO CCP CI ER 91.00 +0.38 93 215.1100 /100 ceoc11
FII CSHG FOF CI 102.40 +0.39 293 782.1100 / 48 hgff11
FII CSHGPRIM CI 204.00 +1.44 257 617.1100 /100 hgpo11
FII CX CED B CI 2509.89 +0.67 24 110.1100 /100 cxce11
FII D PEDRO CI 3449.70 +0.86 21 182.4100 /100 pqdp11
FII DEA CARE CI 1.22 0.00 240 19.1100 /100 care11
FII EXCELLEN CI ER 114.75 +0.49 109 245.0100 /100 fexc11
FII GALERIA CI 46.95 +2.73 372 347.7100 /100 edga11
FII GEN SHOP CI 71.07 -0.61 503 891.4100 /100 figs11
FII HECTARE CI ER 139.50 +1.45 144 462.9100 / 73 hctr11
FII HOTEL MX CI 177.40 +1.45 533 510.9100 /100 htmx11
FII HTOPFOF CI 161.00 +2.41 70 172.8100 /100 tfof11
FII HTOPFOF2 CI 107.49 +1.50 151 364.0100 /100 foft11
FII INDL BR CI 533.50 +0.18 163 408.4100 /100 fiib11
FII KII REAL CI 6.00 -8.95 359 602.2100 /100 knre11
FII KINEA HY CI 115.60 +0.11 162 359.5100 /100 knhy11
FII KINEAFOF CI 141.00 -2.35 59 349.8100 /100 kfof11
FII LOURDES CI 240.01 -1.05 64 110.3100 /100 nslu11
FII LOUVEIRA CI 118.48 0.00 45 71.9100 /100 grlv11
FII MAX RET CI ER 2250.00 +1.30 27 115.0100 /100 maxr11
FII MERC BR CI ER 1230.00 +0.77 49 340.4100 /100 mbrf11
FII MERITO I CI 125.42 -0.18 498 1208.4100 /100 mfii11
FII OLIMPIA CI 111.50 +3.09 149 362.4100 /100 vlol11
FII OURI FOF CI ER 95.80 0.00 32 99.1 95 / 71 ouff11
FII OURI JPP CI 113.50 +0.44 1347 1049.6100 /100 oujp11
FII OURICYRE CI ER 98.80 -0.20 38 34.6100 /100 oucy11
FII OURILO B CI ER 112.79 +0.16 15 18.8100 / 95 oulg11
FII RB CAP B CI 193.00 -2.77 129 462.7100 /100 fiip11
FII RB II CI 104.30 -0.37 136 179.9100 /100 rbrd11
FII RIOB ED CI 168.00 +0.03 102 193.6100 /100 rbed11
FII RIOB VA CI 141.71 +0.36 154 408.7100 /100 rbva11
FII RIONEGRO CI 95.20 +1.28 484 556.6100 /100 rngo11
FII SANT PAP CI 96.60 +0.36 58 237.5100 / 56 sadi11
FII SDI PROP CI 99.49 +0.48 155 977.2100 / 30 sdip11
FII SHOPJSUL CI ER 88.84 +0.40 100 91.7100 /100 jrdm11
FII SP DOWNT CI 98.40 -0.60 686 1227.3100 /100 sptw11
FII THE ONE CI ER 179.25 +0.89 1729 956.8100 /100 onef11
FII TORRE AL CI 1430.00 +1.20 60 209.5100 /100 almi11
FII TRX LOG CI ER 105.00 0.00 248 335.7100 /100 trxl11
FII UBSOFFIC CI ER 102.16 +0.45 203 557.2100 / 99 rect11
FII V PARQUE CI 186.49 -1.06 223 29754.8100 /100 fvpq11
FII VBI 4440 CI 140.00 +0.90 122 1041.8100 /100 fvbi11
FII VOT LOG CI 110.48 +2.77 40 153.2100 /100 vtlt11
FII VOT SHOP CI 106.33 -0.10 17 30.3100 /100 vsho11
FISET FL REF CI 0.24 +9.09 107 135.0100 / 98 fsrf11
FRAS-LE ON 4.67 +1.08 136 181.6100 /100 fras3
GENERALSHOPP ON 0.85 0.00 120 99.1100 /100 gshp3
GERDAU ON ED 12.59 +1.94 252 942.0100 /100 ggbr3
GERDAU MET ON ED 6.42 +0.62 102 240.5100 /100 goau3
GP INVEST DR3 6.99 0.00 35 717.2100 / 94 gpiv33
GPC PART ON 34.26 +3.81 23 518.9100 / 99 gpcp3
GRAZZIOTIN PN 25.06 -0.15 67 203.1100 /100 cgra4
HOME DEPOT DRN 476.18 -4.87 1 2285.7 95 / 86 home34
IDEIASNET ON 2.30 -0.43 336 980.4100 /100 idnt3
ISHARES BRAX CI 87.50 -0.56 16 107.7100 /100 brax11
IT NOW IB5M F11 94.53 -1.78 15 1090.1100 / 32 ib5m11
IT NOW IFNC CI 120.37 -1.01 15 78.8100 / 99 find11
IT NOW IRF-M F11 61.62 +0.08 4 535.7100 / 32 irfm11
IT NOW SPXI CI 137.38 -0.39 8 222.5100 /100 spxi11
JOHNSON DRN 566.39 -0.16 1 339.8100 / 92 jnjb34
JPMORGAN DRN 273.60 -0.08 1 27.4 86 / 90 jpmc34
KEPLER WEBER ON 24.44 +2.77 190 972.8100 /100 kepl3
KLABIN S/A ON ED 3.95 -1.25 341 371.2100 /100 klbn3
LE LIS BLANC ON 16.50 -10.37 707 3078.1100 /100 llis3
LIQ ON 9.92 -0.50 25 56.5100 /100 liqo3
LUPATECH ON 1.46 +1.38 77 126.0100 /100 lupa3
MARCOPOLO ON 3.32 +0.91 158 161.2100 /100 pomo3
MASTERCARD DRN 1198.65 +1.45 1 599.3 86 / 82 mscd34
MCDONALDS DRN 204.10 -0.37 1 224.5 90 / 88 mcdc34
MIRAE FIXA F11 12.40 +0.24 18 1149.5100 /100 fixa11
MMX MINER TPR 0.51 -5.55 394 216.8100 / 96 mmxm11
NETFLIX DRN 1275.16 -0.15 1 127.5 71 / 61 nflx34
OUROFINO S/A ON 37.60 +1.48 39 288.3100 /100 ofsa3
PDG REALT ON 5.11 +1.59 123 194.8100 /100 pdgr3
PEPSICO INC DRN 566.39 +0.29 1 113.3 90 / 72 pepb34
PET MANGUINH ON 5.00 0.00 33 41.1100 /100 rpmg3
PETTENATI PN 4.25 -1.39 10 5.1100 / 99 ptnt4
PINE PN ES 3.19 +0.31 247 385.2100 /100 pine4
PPLA UNT 1.53 -4.37 157 182.6100 /100 ppla11
PROFARMA ON 4.04 -0.24 546 879.2100 /100 pfrm3
RECRUSUL PN 1.19 0.00 143 138.9100 /100 rcsl4
RNI ON 12.94 +0.31 78 186.8100 / 99 rdni3
ROSSI RESID ON 3.85 -1.78 183 222.9100 /100 rsid3
SANEPAR ON 17.60 +1.26 70 132.1100 /100 sapr3
SANTANDER BR ON 25.35 -0.19 35 129.5100 /100 sanb3
SANTANDER BR PN 19.59 -4.25 361 1679.0100 /100 sanb4
SAO CARLOS ON ED 40.89 +2.25 24 166.6100 /100 scar3
SARAIVA LIVR PN ES 1.34 -0.74 114 162.7100 /100 sled4
SPRINGS ON 11.20 +0.90 321 1038.4100 /100 sgps3
STARBUCKS DRN ED 352.58 -0.36 2 141.3 95 / 82 sbub34
TAESA ON 9.40 -0.31 155 202.7100 /100 taee3
TAESA PN 9.40 -0.10 216 422.4100 /100 taee4
TECHNOS ON 2.08 -0.47 142 217.4100 /100 tecn3
TEKA PN 6.59 +3.29 32 56.4100 / 87 teka4
TELEBRAS ON 111.00 -4.55 3 33.6 95 / 68 telb3
TELEBRAS PN 36.72 -1.05 54 326.4100 / 99 telb4
TERRA SANTA ON 14.12 +0.56 30 196.7100 /100 tesa3
TEXAS INC DRN 497.41 +0.39 1 149.2 76 / 78 texa34
TIME FOR FUN ON 5.11 -2.10 309 501.7100 /100 show3
TRIUNFO PART ON 1.32 -0.75 92 75.5100 /100 tpis3
UNICASA ON 4.90 0.00 327 741.7100 /100 ucas3
UNIPAR ON 29.02 -0.30 14 55.3100 /100 unip3
USIMINAS ON 8.54 +0.58 72 160.5100 /100 usim3
VISA INC DRN ED 765.31 +1.04 1 612.2 86 / 80 visa34
VIVER ON 1.42 -1.38 167 347.9100 /100 vivr3
WAL MART DRN 126.33 +0.94 2 164.2 95 / 90 walm34
WALT DISNEY DRN 625.61 +0.55 1 62.6 95 / 90 disb34
WHIRLPOOL PN 6.77 -0.87 69 128.9100 / 97 whrl4
WILSON SONS DR3 34.71 -1.11 33 333.0100 /100 wson33