GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 18/01/19 -------- ÍNDICE BOVESPA + 0.78 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AES TIETE E ON 2.17 +1.40 135 96.8100 /100 tiet3
AES TIETE E PN 2.13 0.00 209 430.0100 /100 tiet4
ALPER S.A. ON 18.39 -4.06 85 653.9100 /100 aper3
ALPHABET DRN A 166.97 +1.92 4 2276.6100 / 99 gogl34
ALPHABET DRN C 164.23 +1.91 2 33.0 67 / 80 gogl35
AMAZON DRN 3221.68 +2.21 3 7666.6 95 / 87 amzo34
APPLE DRN 58.54 +0.10 75 1083.9100 / 99 aapl34
ATOMPAR ON 2.63 +1.93 43 95.5100 /100 atom3
AZEVEDO PN 1.18 -26.70 1161 2131.9100 / 75 azev4
BANCO PAN PN 2.03 +1.50 147 401.4100 /100 bpan4
BANRISUL ON 21.39 -2.86 36 145.1100 / 99 brsr3
BERKSHIRE DRN 760.00 +1.87 2 11096.0 76 / 84 berk34
BOMBRIL PN 2.70 -4.92 50 124.8100 /100 bobr4
BR BROKERS ON 6.66 -3.19 255 547.8100 /100 bbrk3
BRADESPAR ON 31.27 +1.29 373 2271.6100 /100 brap3
BRASILAGRO ON 16.02 -0.06 170 632.7100 /100 agro3
CELESC PN 59.00 +1.72 22 366.0100 / 94 clsc4
CELPA ON 2.43 -6.17 220 485.6100 / 93 celp3
CITIGROUP DRN 235.53 +1.36 2 47.2 76 / 78 ctgp34
COELCE PNA 50.80 -0.01 17 91.2100 /100 coce5
COMCAST DRN 135.32 +0.75 3 149.5100 / 97 cmcs34
COMGAS ON 64.48 +2.34 30 269.4 90 / 92 cgas3
COSTCO DRN 199.90 +1.90 1 80.0 86 / 83 cowc34
COTEMINAS PN 10.17 +0.19 20 92.7100 /100 ctnm4
CPFL RENOVAV ON 15.47 +2.17 14 58.7100 /100 cpre3
CRISTAL PNA 32.80 0.00 174 1007.2100 /100 crpg5
CSU CARDSYST ON 7.15 -0.69 487 944.5100 /100 card3
ELETROPAULO ON 31.10 -0.32 23 127.9100 /100 elpl3
ETERNIT ON 3.19 0.00 88 334.3100 /100 eter3
FACEBOOK DRN 285.50 +3.98 2 56.2 67 / 88 fbok34
FER HERINGER ON 4.53 +2.95 215 443.4100 /100 fher3
FII ABC IMOB CI 18.92 +1.12 679 464.7100 /100 abcp11
FII ABSOLUTO CI 94.99 +0.04 75 191.1100 /100 bpff11
FII AESAPAR CI 161.00 +0.62 266 378.7100 /100 aefi11
FII AG CAIXA CI 1194.99 +0.53 55 814.8100 /100 agcx11
FII ALIANZA CI ER 99.15 +0.83 133 339.3100 /100 alzr11
FII ALMIRA B CI 2330.32 +0.01 47 196.3100 / 62 famb11
FII ANH EDUC CI ER 222.00 +0.45 39 151.2100 /100 faed11
FII BB CORP CI 138.99 +0.57 109 333.0100 /100 bbrc11
FII BB PRO B CI 2197.00 +0.13 80 513.2100 / 62 bbfi11
FII BCIA CI 107.50 +0.30 42 272.9100 / 98 bcia11
FII BEES CRI CI 110.00 0.00 279 348.7100 /100 bcri11
FII BM THERA CI ER 124.48 +0.38 103 158.0100 /100 thra11
FII C JARDIM CI 55.72 +1.29 47 195.5100 / 95 bbvj11
FII CAMPUSFL CI ER 2062.00 +1.16 13 94.7100 /100 fcfl11
FII CAPI S B CI 102.30 -0.19 173 525.7100 / 62 cpts11
FII CEO CCP CI ER 86.43 +2.04 59 68.6100 /100 ceoc11
FII CSHGJHSF CI 171.37 +0.49 156 232.0100 /100 hgjh11
FII D PEDRO CI 3030.00 +0.66 28 136.0100 /100 pqdp11
FII EXCELLEN CI ER 104.82 +1.55 202 283.4100 /100 fexc11
FII FATOR VE CI 120.20 +0.25 238 877.2100 /100 vrta11
FII GALERIA CI 48.57 +0.14 90 193.7100 /100 edga11
FII GEN SHOP CI 63.31 +0.23 506 431.4100 /100 figs11
FII HOTEL MX CI 149.78 -0.01 801 970.3100 /100 htmx11
FII HTOPFOF3 CI 97.31 +0.73 105 752.3100 /100 hfof11
FII INDL BR CI 435.00 0.00 376 1986.2100 /100 fiib11
FII IRIDIUM CI ER 108.20 +0.04 236 291.4100 /100 irdm11
FII LOURDES CI 226.50 -0.60 68 204.8100 /100 nslu11
FII LOUVEIRA CI 98.00 +1.55 54 78.5100 /100 grlv11
FII MERC BR CI 1108.00 +0.54 21 71.0100 / 99 mbrf11
FII MERITO I CI 94.00 +0.01 159 473.9100 / 60 mfii11
FII MOGNO CI ER 95.00 +0.77 129 395.2100 /100 mgff11
FII OLIMPIA CI 94.70 +1.28 78 105.4100 /100 vlol11
FII OURI JPP CI 104.90 +0.19 40 70.8100 /100 oujp11
FII RB CAP B CI 190.00 +0.26 86 255.1100 / 62 fiip11
FII RBRALPHA CI ER 100.65 -0.83 593 1045.8100 /100 rbrf11
FII RIOB RC CI 172.00 +1.17 316 909.5100 /100 ffci11
FII RIOBCRI2 CI 51.90 -1.61 128 74.0100 / 94 rbvo11
FII RIONEGRO CI 82.98 +1.20 216 394.2100 /100 rngo11
FII S F LIMA CI 2.95 0.00 667 89.5100 /100 flma11
FII SANT AGE CI 125.80 -0.11 78 350.3100 /100 saag11
FII SDI LOG CI 110.75 +1.00 189 588.3100 /100 sdil11
FII SHOPJSUL CI ER 71.00 +0.07 162 254.8100 /100 jrdm11
FII SP DOWNT CI 79.30 -0.12 136 297.6100 /100 sptw11
FII TBOFFICE CI 84.00 0.00 217 451.9100 /100 tbof11
FII TG ATIVO CI 123.15 +0.08 86 1126.2100 / 62 tgar11
FII TORRE AL CI 1487.00 +0.99 35 113.4100 /100 almi11
FII TRX LOG CI ER 85.41 -0.62 84 100.6100 /100 trxl11
FII UBS (BR) CI ER 108.52 -0.44 212 671.5100 / 99 ubsr11
FII V PARQUE CI 200.00 +0.50 31 221.4100 / 49 fvpq11
FII VBI 4440 CI 123.52 +0.42 97 314.2100 /100 fvbi11
FII XP MACAE CI 96.40 +0.42 188 514.8100 /100 xpcm11
FORJA TAURUS BNS PR 1.34 0.00 208 243.1100 / 29 fjta11
FORJA TAURUS BNS PR 0.80 +2.56 214 240.1100 / 29 fjta13
FORJA TAURUS BNS PR 0.83 -3.48 166 133.5100 / 29 fjta15
FRAS-LE ON 5.11 +3.02 301 1024.6100 /100 fras3
GENERALSHOPP ON 5.40 -10.00 225 654.0100 / 94 gshp3
GERDAU ON 12.35 +0.40 86 391.8100 /100 ggbr3
GERDAU MET ON 7.65 +0.39 98 227.4100 /100 goau3
GRAZZIOTIN PN 26.00 0.00 33 351.3100 /100 cgra4
HOME DEPOT DRN 336.00 +2.88 1 537.6 90 / 92 home34
IDEIASNET ON 4.10 -0.96 763 2949.8100 /100 idnt3
IGB S/A ON 2.33 -4.50 177 268.5100 / 99 igbr3
ISHARES BRAX CI 78.18 +0.48 7 26.6100 /100 brax11
IT NOW IDIV CI 52.15 +0.09 61 995.5100 /100 divo11
IT NOW IFNC CI 109.35 +3.49 18 226.6100 / 99 find11
IT NOW SPXI CI 103.69 +1.32 12 531.7100 / 98 spxi11
ITAUSA ON 14.52 +2.54 170 600.9100 /100 itsa3
JEREISSATI ON 22.00 -2.13 64 2819.1100 / 98 jpsa3
JOHNSON DRN 490.84 +1.71 1 98.2 90 / 90 jnjb34
JPMORGAN DRN 195.09 +1.23 3 117.6 90 / 96 jpmc34
KEPLER WEBER ON 15.20 -0.19 97 635.8100 /100 kepl3
KLABIN S/A ON 5.70 -1.38 152 251.2100 / 97 klbn3
KLABIN S/A PN 3.13 +0.32 262 339.3100 /100 klbn4
LE LIS BLANC ON 30.99 -0.99 24 780.3100 / 97 llis3
LIQ ON 1.04 +13.04 2225 5671.7100 /100 liqo3
LOG COM PROP ON ES 18.76 +3.07 3065 11053.6 81 / 13 logg3
LUPATECH ON 1.96 -1.50 220 523.6100 /100 lupa3
MAGNESITA SA ON 58.60 -0.05 28 303.9100 /100 magg3
MARCOPOLO ON 3.34 +0.90 126 228.0100 /100 pomo3
MASTERCARD DRN 757.17 +2.13 1 151.4 90 / 81 mscd34
MCDONALDS DRN 171.09 +1.84 2 119.6 86 / 87 mcdc34
METISA PN 16.37 -0.18 20 95.2100 /100 mtsa4
MICROSOFT DRN 401.91 +1.97 4 2421.0100 / 98 msft34
OUROFINO S/A ON 32.98 -0.60 55 263.5100 /100 ofsa3
PEPSICO INC DRN 413.17 +1.87 1 41.3 95 / 87 pepb34
POSITIVO TEC ON 2.34 +0.42 355 254.0100 /100 posi3
PPLA UNT 1.67 +0.60 18 39.7100 /100 ppla11
PROFARMA ON 4.20 -2.09 253 1091.4100 /100 pfrm3
RECRUSUL PN 1.65 +2.48 322 248.3100 /100 rcsl4
RENOVA UNT 20.70 -0.04 20 91.7100 /100 rnew11
ROSSI RESID ON 5.72 -2.72 316 795.0100 /100 rsid3
SANEPAR ON 19.28 -2.57 222 642.9100 /100 sapr3
SANTANDER BR ON 25.30 +4.02 99 540.3100 / 99 sanb3
SANTANDER BR PN 23.15 +2.02 135 557.4100 /100 sanb4
SAO CARLOS ON 32.51 -1.48 74 617.3100 / 99 scar3
SARAIVA LIVR PN 2.30 -4.16 435 457.4100 /100 sled4
SCHULZ PN 7.18 -1.23 211 1472.2100 /100 shul4
SENIOR SOL ON 25.00 -0.19 130 943.3100 /100 snsl3
SIERRABRASIL ON 28.46 +0.35 37 151.5100 /100 ssbr3
SOMOS EDUCA ON 22.10 +0.04 4 8.8100 / 97 sedu3
SPRINGS ON 8.80 -1.12 110 444.7100 /100 sgps3
TAESA PN 8.00 -0.12 36 117.6100 / 98 taee4
TARPON INV ON 1.21 -5.46 109 131.4100 /100 trpn3
TECHNOS ON 2.89 -0.34 106 169.9100 /100 tecn3
TELEBRAS PN 28.50 +7.54 31 184.0100 / 98 telb4
TELEF BRASIL ON 40.45 +0.89 60 419.5100 /100 vivt3
TERRA SANTA ON 13.43 -3.79 15 61.7100 /100 tesa3
TEXAS INC DRN 372.73 +2.88 1 260.9 86 / 81 texa34
TIME FOR FUN ON 7.45 +0.26 170 360.5100 /100 show3
TRIUNFO PART ON 1.85 0.00 297 429.8100 /100 tpis3
UNICASA ON 3.20 +3.55 130 520.7100 /100 ucas3
UNIPAR ON 37.58 +0.34 28 158.7100 /100 unip3
USIMINAS ON 12.08 +0.41 37 217.3100 /100 usim3
VISA INC DRN 519.36 +0.90 2 1716.2 86 / 91 visa34
WAL MART DRN 91.42 +1.09 3 45.5 90 / 95 walm34
WALT DISNEY DRN 417.90 +0.92 5 293.8100 / 95 disb34