GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 22/05/18 -------- ÍNDICE BOVESPA + 1.13 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
AES TIETE E PN ED 2.12 +1.43 70 94.3100 /100 tiet4
ALPHABET DRN A 156.87 -1.45 5 1050.8100 / 97 gogl34
ALPHABET DRN C 156.03 -1.62 3 141.3 86 / 79 gogl35
AMAZON DRN 2869.21 -1.90 1 286.9 67 / 73 amzo34
APPLE DRN 68.38 -0.88 6 764.6 95 / 98 aapl34
ATT INC DRN 118.56 -0.76 3 143.1 95 / 82 attb34
BANCO PAN PN 1.85 +2.77 61 274.1100 /100 bpan4
BANK AMERICA DRN 112.85 +0.41 2 113.3 90 / 90 boac34
BANRISUL ON EJ 16.19 +2.46 10 53.0 95 / 55 brsr3
BERKSHIRE DRN 719.05 -1.42 5 720.5 95 / 79 berk34
BIOSEV ON 4.01 +0.25 30 65.2100 /100 bsev3
BOMBRIL PN 4.01 +1.77 70 127.8100 /100 bobr4
BR INSURANCE ON 16.16 -0.91 18 48.6100 /100 brin3
BR PHARMA ON 1.79 +1.70 27 89.1100 /100 bpha3
BRADESPAR ON 28.90 -1.02 129 572.0100 /100 brap3
BRASILAGRO ON 13.67 +2.93 146 782.0100 /100 agro3
BRISTOLMYERS DRN 190.93 -1.30 2 229.3 76 / 56 bmyb34
CCX CARVAO ON 0.78 -1.26 68 78.6100 /100 ccxc3
CELESC PN 33.00 +0.03 8 29.8100 / 96 clsc4
CHEVRON DRN ED 234.37 -1.82 2 141.3 76 / 75 chvx34
CITIGROUP DRN 259.72 +0.10 2 104.6 81 / 79 ctgp34
COELCE PNA 49.76 +0.02 59 513.3100 /100 coce5
COMCAST DRN 118.77 -0.47 4 378.6100 / 91 cmcs34
COMGAS ON 59.99 -0.84 6 101.9100 /100 cgas3
COSTCO DRN 181.68 -1.53 2 217.5 71 / 80 cowc34
CRISTAL PNA ED 23.00 +1.99 35 202.3100 /100 crpg5
DUFRY AG DR3 ED 520.00 -1.88 56 967.6100 / 99 dagb33
ETERNIT ON 0.62 -6.06 237 583.6100 /100 eter3
EUCATEX PN 4.07 +1.75 51 342.2100 /100 euca4
FACEBOOK DRN 335.80 -0.97 2 201.6 90 / 84 fbok34
FII ABC IMOB CI 15.74 0.00 561 579.9100 /100 abcp11
FII ABSOLUTO CI 96.25 -2.67 99 322.9100 /100 bpff11
FII AESAPAR CI 156.00 +1.24 139 255.2100 /100 aefi11
FII AG CAIXA CI 1091.00 -0.81 142 552.3100 /100 agcx11
FII ALIANZA CI ER 97.12 +0.64 52 98.1100 / 75 alzr11
FII ALMIRANT CI 3060.01 -1.29 23 89.6100 / 17 famb11
FII ANH EDUC CI 206.06 -2.80 27 62.5100 /100 faed11
FII BB CORP CI 135.59 -1.00 27 56.6100 /100 bbrc11
FII BB PROGR CI 2200.00 +1.89 63 562.9100 / 17 bbfi11
FII BEES CRI CI 102.25 -0.23 129 127.2100 /100 bcri11
FII BM THERA CI 111.00 +0.22 19 87.8 95 / 98 thra11
FII C BRANCO CI 67.10 -2.75 96 229.3100 /100 cbop11
FII CAMPUSFL CI ER 2000.00 -1.96 36 463.2100 / 99 fcfl11
FII CAPI SEC CI 99.60 -0.39 71 473.7100 / 17 cpts11
FII CEO CCP CI 87.00 +0.57 61 342.8100 /100 ceoc11
FII CSHG CRI CI 106.50 -0.28 80 431.2100 /100 hgcr11
FII CSHGJHSF CI 160.98 -1.83 39 265.8100 /100 hgjh11
FII D PEDRO CI 3075.00 -3.89 31 237.9100 /100 pqdp11
FII EXCELLEN CI 105.71 -1.20 31 115.8100 /100 fexc11
FII FATOR VE CI 106.50 +0.37 97 285.2100 /100 vrta11
FII GALERIA CI 42.33 -0.30 115 317.2100 /100 edga11
FII GEN SHOP CI 75.61 -4.38 500 1499.1100 /100 figs11
FII HEDGEFOF CI 97.00 -0.04 54 271.9100 / 45 hfof11
FII HG REAL CI 138.20 -1.32 450 2175.8100 /100 hgre11
FII HOTEL MX CI 122.07 -5.35 420 716.7100 /100 htmx11
FII INDL BR CI 395.02 -1.11 210 654.7100 /100 fiib11
FII IRIDIUM CI ER 96.78 -2.73 47 112.1100 / 41 irdm11
FII KINEA IP CI 107.95 -0.24 333 1041.2100 /100 knip11
FII LOUVEIRA CI 130.00 0.00 85 976.6100 /100 grlv11
FII MALLS BP CI 100.50 +0.09 135 363.4100 / 83 mall11
FII MAXI REN CI 9.80 -1.90 889 835.4100 /100 mxrf11
FII MERC BR CI 1031.00 -3.19 61 355.1100 /100 mbrf11
FII MOGNO CI 92.35 -2.78 184 626.9100 / 27 mgff11
FII OLIMPIA CI 87.50 +0.43 16 70.6100 / 99 vlol11
FII OURI JPP CI 101.21 +0.20 27 36.2100 / 99 oujp11
FII RBRALPHA CI ER 101.48 -0.31 67 438.4100 / 98 rbrf11
FII RIOB RC CI 172.25 -1.57 49 184.0100 /100 ffci11
FII RIONEGRO CI 81.00 -3.44 275 449.4100 /100 rngo11
FII SANT AGE CI 124.80 -1.26 172 595.5100 /100 saag11
FII SDI LOG CI 90.79 -3.40 173 555.2100 /100 sdil11
FII SHOPJSUL CI 76.00 -1.38 59 124.6100 /100 jrdm11
FII SP DOWNT CI 73.00 0.00 148 280.3100 /100 sptw11
FII TBOFFICE CI ER 81.20 0.00 912 4827.6100 /100 tbof11
FII TG ATIVO CI 117.13 +0.17 10 295.4100 / 17 tgar11
FII TORRE AL CI 1600.02 -3.02 62 167.0100 /100 almi11
FII VBI 4440 CI 103.00 -1.90 96 500.0100 /100 fvbi11
FII XP MACAE CI 96.40 -1.38 355 943.8100 /100 xpcm11
FII XP MALLS CI ER 98.91 -1.09 259 894.7100 / 77 xpml11
FINOR CI * 0.25 +8.69 7 0.3 90 / 87 fnor11
FORJA TAURUS PN 2.13 +0.47 73 210.3100 /100 fjta4
FRAS-LE ON 5.12 -1.53 162 417.2100 /100 fras3
GERDAU ON EJ 14.10 -1.20 155 469.2100 /100 ggbr3
GERDAU MET ON ED 6.57 +0.61 33 66.4100 /100 goau3
GOLDMANSACHS DRN 86.70 -0.92 2 165.0 86 / 78 gsgi34
GRAZZIOTIN PN 23.50 +0.12 23 149.9100 /100 cgra4
HAPVIDA ON 32.75 +6.33 3679 43870.3 90 / 15 hapv3
HOME DEPOT DRN 341.13 -2.11 3 783.4 95 / 89 home34
IDEIASNET ON 8.10 -2.40 50 238.4 95 / 98 idnt3
INTEL DRN 198.59 -0.80 2 100.0 76 / 85 itlc34
ISHARES SMAL CI 79.36 +2.26 98 1318.1100 /100 smal11
IT NOW IDIV CI 42.41 +1.82 12 172.6100 /100 divo11
IT NOW IFNC CI 82.08 +3.18 14 763.3100 /100 find11
IT NOW SPXI CI 102.70 -1.53 9 1138.8100 / 95 spxi11
ITAUSA ON 12.36 +1.39 216 637.6100 /100 itsa3
ITAUSA PN REC 11.95 +4.36 81 310.5100 / 25 itsa10
JEREISSATI ON 20.27 +0.39 10 82.7 95 / 52 jpsa3
JOHNSON DRN 448.54 -1.67 4 583.0 86 / 85 jnjb34
JPMORGAN DRN 206.44 -0.01 3 269.2 95 / 92 jpmc34
JSL ON 6.24 +2.12 598 797.9100 /100 jslg3
KEPLER WEBER ON 9.65 -3.50 155 1528.0100 /100 kepl3
KLABIN S/A PN 3.55 -2.47 198 436.9100 /100 klbn4
LE LIS BLANC ON 25.92 +0.62 10 31.1100 / 98 llis3
LIQ ON 1.69 +5.62 166 206.8100 /100 liqo3
LOG-IN ON 2.80 -2.09 99 197.1100 /100 logn3
LOPES BRASIL ON 3.67 +0.54 740 781.3100 /100 lpsb3
LUPATECH ON 2.02 -0.49 40 105.8100 / 99 lupa3
MARCOPOLO ON 3.10 +3.33 227 990.2100 /100 pomo3
MASTERCARD DRN 701.12 -1.37 1 70.1 67 / 70 mscd34
MCDONALDS DRN 145.70 -3.43 3 538.1 81 / 84 mcdc34
MERCK DRN 213.54 -3.49 3 298.6 62 / 80 mrck34
MICROSOFT DRN ED 355.71 -0.65 4 675.4100 / 91 msft34
MILLS ON 3.03 +1.00 637 1128.0100 /100 mils3
OGX PETROLEO ON 3.55 +1.42 114 337.0100 /100 ogxp3
OUROFINO S/A ON 20.44 +0.44 58 280.2100 /100 ofsa3
PDG REALT ON 1.54 -0.64 322 849.6100 /100 pdgr3
PEPSICO INC DRN 364.78 -0.02 1 73.0 90 / 79 pepb34
PFIZER DRN 130.63 -1.12 3 170.1 81 / 88 pfiz34
POSITIVO TEC ON 3.07 -1.28 516 790.0100 /100 posi3
PPLA UNT 1.29 -0.76 37 69.4100 /100 ppla11
PROFARMA ON 4.60 -4.36 304 1669.2100 /100 pfrm3
RENOVA UNT 2.36 -1.25 46 155.5100 /100 rnew11
ROSSI RESID ON 6.41 +1.90 163 347.4100 /100 rsid3
SANEPAR ON 14.95 +10.65 228 398.4100 /100 sapr3
SANTANDER BR ON 19.42 +1.94 18 38.6100 / 99 sanb3
SANTANDER BR PN 16.04 +2.16 35 134.1100 /100 sanb4
SAO CARLOS ON 33.00 -1.40 20 390.6100 /100 scar3
SARAIVA LIVR PN 4.35 -2.90 333 1177.8100 /100 sled4
SCHULZ PN 8.18 +1.86 92 340.6100 /100 shul4
SENIOR SOL ON 26.99 +1.84 44 325.0100 /100 snsl3
SIERRABRASIL ON 22.00 -1.43 160 1265.1100 /100 ssbr3
SOMOS EDUCA ON 21.56 -0.41 19 146.3100 / 99 sedu3
SPRINGS ON 8.17 +0.86 104 499.0100 /100 sgps3
STARBUCKS DRN 208.12 -2.46 3 435.4 71 / 79 sbub34
TARPON INV ON ES 3.10 +0.42 73 97.6100 /100 trpn3
TECHNOS ON 2.05 -2.38 103 150.0100 /100 tecn3
TELEF BRASIL ON 41.40 +0.58 106 577.4100 /100 vivt3
TERRA SANTA ON 12.70 -2.23 41 470.6100 /100 tesa3
TEXAS INC DRN 403.50 -2.41 2 403.9 57 / 71 texa34
TRISUL ON 2.60 +3.17 247 321.0100 /100 tris3
UNICASA ON 2.27 -0.43 194 927.5100 /100 ucas3
UNIPAR ON 43.40 +6.37 300 2143.1100 /100 unip3
USIMINAS ON 13.39 -0.44 45 143.0100 /100 usim3
VIAVAREJO ON 7.16 +2.28 71 76.2100 /100 vvar3
VIAVAREJO PN 9.10 +2.01 58 91.2100 /100 vvar4
VISA INC DRN ED 474.45 -1.53 3 380.3 81 / 85 visa34
WAL MART DRN 76.23 -2.30 3 168.7 95 / 86 walm34
WALT DISNEY DRN 378.03 -1.54 3 302.8 86 / 86 disb34
WELLS FARGO DRN 201.91 +0.77 2 121.5 81 / 81 wfco34
WILSON SONS DR3 39.90 -0.25 10 268.1 81 / 87 wson33