GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 16/11/18 -------- ÍNDICE BOVESPA + 2.95 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3M DRN 192.95 +1.45 2 384.2 81 / 83 mmmc34
AES TIETE E ON ED 2.05 +0.98 145 76.5100 /100 tiet3
AES TIETE E PN ED 2.06 +1.98 209 296.2100 /100 tiet4
ALPHABET DRN A 158.52 0.00 1 221.9100 / 98 gogl34
AMAZON DRN 2974.87 -2.81 1 297.5 86 / 87 amzo34
APPLE DRN ED 71.80 +1.61 6 423.4100 / 98 aapl34
ATOMPAR ON 2.66 -2.56 54 139.6100 /100 atom3
AZEVEDO PN 1.80 -4.76 190 272.9100 / 57 azev4
BANCO PAN PN 1.93 -0.51 145 245.0100 /100 bpan4
BANESTES ON 4.25 +1.67 101 185.1100 /100 bees3
BANRISUL ON 20.48 +2.40 21 114.7100 /100 brsr3
BIOMM ON 8.18 -0.12 27 69.2 95 / 99 biom3
BIOSEV ON 3.67 -0.54 11 18.0100 /100 bsev3
BR BROKERS ON 5.00 0.00 773 1342.9100 /100 bbrk3
BR INSURANCE ON 14.59 -1.75 174 832.5100 /100 brin3
BR PHARMA ON 1.59 -3.63 155 277.1100 /100 bpha3
BRADESPAR ON 30.78 +2.70 50 419.1100 /100 brap3
BRASILAGRO ON 15.00 -1.70 295 4907.9100 /100 agro3
CELESC PN 42.00 0.00 5 29.4 95 / 94 clsc4
CELPA ON 2.28 -0.86 118 146.2100 / 87 celp3
CESP ON 18.00 +0.89 20 593.0100 / 96 cesp3
COMCAST DRN 143.99 -0.62 1 158.4100 / 94 cmcs34
COMGAS ON ED 59.00 +0.85 12 82.0 90 / 97 cgas3
COSTCO DRN ED 214.26 -2.74 1 685.6 81 / 78 cowc34
CRISTAL PNA ED 27.55 +1.13 57 366.7100 /100 crpg5
CYRE COM-CCP ON 9.00 0.00 6 39.6 90 / 75 ccpr3
ELETROPAULO ON 31.90 -0.31 50 339.6100 /100 elpl3
ETERNIT ON 2.56 +2.40 155 286.9100 /100 eter3
EUCATEX PN 4.38 +1.86 38 62.6100 /100 euca4
FACEBOOK DRN 260.11 -4.09 19 522.7 90 / 92 fbok34
FII ABC IMOB CI 16.39 -0.66 993 773.1100 /100 abcp11
FII ABSOLUTO CI 89.95 -0.05 59 97.8100 /100 bpff11
FII AESAPAR CI 154.00 +0.32 86 139.8100 /100 aefi11
FII AG CAIXA CI 1155.00 +0.87 63 385.4100 /100 agcx11
FII ALIANZA CI ER 90.60 +0.06 147 279.5100 /100 alzr11
FII ALMIRA B CI 2060.00 -1.67 72 354.9100 / 30 famb11
FII ANH EDUC CI ER 203.50 +0.27 39 73.1100 /100 faed11
FII BB CORP CI 139.80 -0.22 78 573.3100 /100 bbrc11
FII BB PRO B CI 2040.00 -0.97 66 460.2100 / 30 bbfi11
FII BC FFII CI ER 81.50 +1.62 563 955.5100 /100 bcff11
FII BEES CRI CI 108.00 0.00 215 340.4100 /100 bcri11
FII CEO CCP CI ER 79.00 0.00 53 110.0100 /100 ceoc11
FII CSHG CRI CI 111.35 +0.38 257 475.0100 /100 hgcr11
FII CSHGJHSF CI 162.80 +0.49 131 223.8100 /100 hgjh11
FII D PEDRO CI 3020.00 +2.64 22 80.9100 /100 pqdp11
FII EXCELLEN CI ER 110.75 +0.69 141 336.8100 /100 fexc11
FII FATOR VE CI 112.50 0.00 335 680.7100 /100 vrta11
FII GALERIA CI 46.00 -0.64 74 61.3100 /100 edga11
FII GEN SHOP CI 68.78 +0.62 422 555.1100 /100 figs11
FII HOTEL MX CI 135.67 -0.02 243 270.7100 /100 htmx11
FII HTOPFOF3 CI 89.56 +1.19 120 255.3100 /100 hfof11
FII INDL BR CI 410.00 +1.61 102 436.0100 /100 fiib11
FII IRIDIUM CI ER 101.30 -0.67 282 566.5100 /100 irdm11
FII JS REAL CI 97.38 -0.63 453 848.5100 /100 jsre11
FII KINEA HY CI 109.60 -0.36 8 56.5100 / 53 knhy11
FII LOURDES CI 219.11 +0.44 28 26.9100 /100 nslu11
FII LOUVEIRA CI 99.15 -0.69 189 332.9100 /100 grlv11
FII MALLS BP CI 102.10 +1.59 261 568.0100 /100 mall11
FII MAXI REN CI 9.97 +0.20 1175 507.7100 /100 mxrf11
FII MERC BR CI ER 1032.00 0.00 16 50.6100 / 99 mbrf11
FII MERITO I CI 92.00 -0.17 353 552.7100 / 60 mfii11
FII MOGNO CI ER 86.96 -0.01 48 74.1100 /100 mgff11
FII OLIMPIA CI 88.00 -0.67 159 222.7100 /100 vlol11
FII OURI JPP CI 100.50 +0.63 51 41.4100 /100 oujp11
FII RB CAP B CI 190.40 -0.51 58 245.8100 / 30 fiip11
FII RB II CI 83.88 +1.06 89 106.8100 /100 rbrd11
FII RBRALPHA CI ER 100.00 +1.41 143 338.0100 /100 rbrf11
FII RBRHGRAD CI ER 101.00 +0.06 562 910.0100 /100 rbrr11
FII RIOB RC CI ER 152.00 +1.00 103 170.0100 /100 ffci11
FII RIONEGRO CI 83.87 +1.78 176 258.2100 /100 rngo11
FII SANT AGE CI 124.00 +2.46 262 442.9100 /100 saag11
FII SDI LOG CI ES 94.98 +0.24 109 201.6100 /100 sdil11
FII SHOPJSUL CI ER 73.50 +1.73 350 670.1100 /100 jrdm11
FII SP DOWNT CI 72.70 +0.77 175 179.7100 /100 sptw11
FII TBOFFICE CI 75.02 0.00 126 282.2100 /100 tbof11
FII TG ATIVO CI 122.09 +0.05 142 1208.3100 / 30 tgar11
FII TORRE AL CI 1280.00 0.00 47 149.8100 /100 almi11
FII UBS (BR) CI ER 103.45 +0.92 124 207.2100 / 97 ubsr11
FII VBI 4440 CI 109.75 +0.45 109 189.9100 /100 fvbi11
FII XP LOG CI 95.50 -0.41 714 1251.3100 / 89 xplg11
FII XP MACAE CI 92.93 +0.46 188 260.5100 /100 xpcm11
FII XP MALLS CI ER 99.67 +1.91 1051 1373.4100 /100 xpml11
FISET FL REF CI 0.36 -2.70 63 69.5100 / 73 fsrf11
FRAS-LE ON 4.39 +0.45 193 274.1100 /100 fras3
GERDAU ON 12.86 +5.40 232 660.1100 /100 ggbr3
GERDAU MET ON 7.51 +4.88 141 392.3100 /100 goau3
GRAZZIOTIN PN 22.00 +3.28 127 527.9100 /100 cgra4
GUARARAPES PN 155.95 +4.66 142 3413.9100 /100 guar4
HOME DEPOT DRN 329.10 -3.16 1 855.7 95 / 94 home34
IGB S/A ON 2.00 +2.56 49 60.6100 / 99 igbr3
INDUSVAL PN 0.84 -6.66 285 436.6100 /100 idvl4
INEPAR PN 5.94 +6.26 29 68.3100 / 99 inep4
IT NOW IDIV CI 46.60 +4.06 31 731.4100 /100 divo11
IT NOW SPXI CI 106.48 +0.16 2 3.2100 / 96 spxi11
ITAUSA ON 12.50 +3.30 540 2258.9100 /100 itsa3
JEREISSATI ON 21.50 +0.46 8 453.5 90 / 95 jpsa3
JPMORGAN DRN 205.55 +1.15 1 328.9 95 / 97 jpmc34
KEPLER WEBER ON 13.46 +4.50 261 1341.5100 /100 kepl3
KLABIN S/A ON 5.62 +0.35 49 48.4100 / 97 klbn3
KLABIN S/A PN 3.02 +0.66 197 289.1100 /100 klbn4
LIQ ON 1.10 +2.80 257 397.2100 /100 liqo3
LUPATECH ON 2.03 -1.45 92 106.3100 /100 lupa3
MARCOPOLO ON 3.11 +0.32 110 228.7100 /100 pomo3
MCDONALDS DRN 174.29 -1.12 1 156.9 95 / 92 mcdc34
METISA PN 16.46 +7.58 41 319.2100 /100 mtsa4
MICROSOFT DRN ED 405.22 +1.71 1 40.5 95 / 97 msft34
OGX PETROLEO ON 2.18 0.00 253 614.7100 /100 ogxp3
ORACLE DRN 190.87 +1.73 1 171.8 67 / 81 orcl34
OUROFINO S/A ON 26.30 +0.95 42 159.5100 /100 ofsa3
POMIFRUTAS ON 0.93 0.00 135 200.6100 / 69 frta3
POSITIVO TEC ON 2.39 +2.13 364 312.8100 /100 posi3
PPLA UNT 1.37 +0.73 45 112.0100 /100 ppla11
PROFARMA ON 4.28 -4.88 672 1471.8100 /100 pfrm3
RECRUSUL PN 1.82 0.00 399 220.7100 /100 rcsl4
RENOVA ON 0.98 +3.15 208 129.8100 /100 rnew3
RENOVA PN 0.83 -1.19 356 313.1100 /100 rnew4
RENOVA UNT 2.60 -1.51 304 660.2100 /100 rnew11
RNI ON 5.32 -3.27 30 35.8 90 / 95 rdni3
SANEPAR ON 11.86 -3.10 100 156.4100 /100 sapr3
SANTANDER BR ON 22.65 +3.42 52 181.1100 / 99 sanb3
SANTANDER BR PN 20.13 +4.84 74 242.0100 /100 sanb4
SAO CARLOS ON 29.16 -0.54 25 134.6100 / 99 scar3
SARAIVA LIVR PN 2.12 +3.92 203 304.9100 /100 sled4
SCHULZ PN 8.62 +4.23 371 1656.1100 /100 shul4
SENIOR SOL ON 26.10 +5.03 152 591.8100 /100 snsl3
SIERRABRASIL ON 23.60 +4.01 78 242.1100 /100 ssbr3
SOMOS EDUCA ON 21.90 -0.45 15 137.6 90 / 97 sedu3
SPRINGS ON 7.18 +1.12 98 270.1100 /100 sgps3
STARBUCKS DRN ED 254.33 -0.14 1 127.2 90 / 85 sbub34
TECHNOS ON 2.15 +2.38 146 396.0100 /100 tecn3
TELEBRAS PN 21.63 -0.23 13 55.1100 / 98 telb4
TELEF BRASIL ON 42.52 +2.73 125 790.5100 /100 vivt3
TERRA SANTA ON 12.79 +1.50 21 242.1100 /100 tesa3
TEXAS INC DRN 363.37 +0.10 1 363.4 76 / 80 texa34
TRISUL ON 3.13 +3.98 1063 3978.7100 /100 tris3
TRIUNFO PART ON 1.79 +3.46 509 907.8100 /100 tpis3
UNICASA ON 2.90 +2.83 113 484.8100 /100 ucas3
UNIPAR ON 40.59 +0.97 47 569.1100 /100 unip3
USIMINAS ON 12.00 +3.00 46 102.5100 /100 usim3
VIAVAREJO ON 5.27 -1.12 640 990.9100 /100 vvar3
VIAVAREJO PN 5.29 -0.37 267 482.8100 / 99 vvar4
VISA INC DRN ED 524.83 -0.53 1 157.4 86 / 91 visa34
WAL MART DRN 91.16 -4.65 1 638.1100 / 96 walm34
WALT DISNEY DRN 437.33 -1.24 1 393.6 95 / 94 disb34
WILSON SONS DR3 42.99 -0.02 14 756.9100 / 96 wson33