GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 26/06/17 -------- ÍNDICE BOVESPA + 1.80 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
AES TIETE E PN 2.86 +2.14 56 185.5100 /100 tiet4
ALPHABET DRN A 128.92 -1.73 1 412.5100 / 90 gogl34
APPLE DRN 47.97 -2.50 6 390.6 95 / 94 aapl34
BANCO PAN PN 1.60 -1.84 253 874.6100 /100 bpan4
BANK AMERICA DRN 75.42 -1.01 3 37.7 95 / 81 boac34
BIOSEV ON 4.89 +0.61 51 112.4100 /100 bsev3
BOMBRIL PN 3.22 -0.61 19 21.1100 /100 bobr4
BR INSURANCE ON 16.90 +1.19 55 907.5100 /100 brin3
BRADESPAR ON 16.70 +1.82 18 94.4100 /100 brap3
BRASILAGRO ON 12.33 +1.14 192 509.6100 /100 agro3
BTG PACTUAL UNT 0.54 -3.57 208 754.6100 / 69 bbtg12
CELESC PN 17.51 -1.90 12 106.9100 /100 clsc4
COELCE PNA 47.00 0.00 11 84.5100 /100 coce5
COMCAST DRN 131.10 -0.64 3 78.7 86 / 68 cmcs34
COMGAS ON 43.50 +1.16 11 65.4100 /100 cgas3
CONTAX ON 4.26 -2.29 28 50.2100 /100 ctax3
COSAN LOG ON 6.18 +2.14 318 858.7100 /100 rlog3
CRISTAL PNA 13.69 +0.66 9 23.3100 / 98 crpg5
CSU CARDSYST ON 9.01 -0.22 367 934.6100 /100 card3
DUFRY AG DR3 552.00 +0.36 24 37.4100 /100 dagb33
ETERNIT ON 1.16 +7.40 491 1161.4100 /100 eter3
FER HERINGER ON 3.21 -0.92 64 122.0100 /100 fher3
FII ABSOLUTO CI 92.00 -0.27 35 251.6100 /100 bpff11
FII AESAPAR CI 141.75 -0.02 42 148.8100 /100 aefi11
FII AG CAIXA CI 1342.56 +0.04 57 265.7100 /100 agcx11
FII ANH EDUC CI 204.50 -0.48 176 208.9100 / 99 faed11
FII BB CORP CI 130.00 -0.61 11 22.3100 /100 bbrc11
FII BB PROGR CI 2648.00 -0.07 15 439.9100 /100 bbfi11
FII BC FFII CI 69.63 -0.37 55 277.8100 /100 bcff11
FII BEES CRI CI 110.20 -2.04 67 265.9100 /100 bcri11
FII CSHG LOG CI 1240.00 -0.40 100 581.2100 /100 hglg11
FII CSHGJHSF CI 1290.00 -0.76 12 49.0100 /100 hgjh11
FII D PEDRO CI 2599.99 +1.96 21 88.2100 / 99 pqdp11
FII EXCELLEN CI 92.00 -0.51 129 237.2100 /100 fexc11
FII FATOR VE CI ES 115.15 +0.55 58 185.8100 /100 vrta11
FII GALERIA CI ER 48.25 -0.92 97 182.9100 /100 edga11
FII GEN SHOP CI 73.80 +0.61 203 805.9100 /100 figs11
FII GGRCOVEP CI 105.00 0.00 220 1418.1100 / 29 ggrc11
FII HG REAL CI 1490.00 -0.33 256 1213.3100 /100 hgre11
FII HOTEL MX CI 121.00 0.00 70 202.9100 /100 htmx11
FII JS REAL CI 100.00 +0.16 188 391.2100 /100 jsre11
FII KINEA IP CI 103.21 -0.71 106 435.6100 / 99 knip11
FII MAXI REN CI 9.96 -0.20 195 1180.7100 /100 mxrf11
FII MERITO I CI 117.00 -0.02 102 473.4100 /100 mfii11
FII RIOB RC CI 1.81 -0.54 3012 261.1100 /100 ffci11
FII RIONEGRO CI 88.00 -0.22 497 430.6100 /100 rngo11
FII SANT AGE CI 127.50 -0.07 496 381.1100 /100 saag11
FII SDI LOG CI 88.99 -0.01 6 5.7100 /100 sdil11
FII SP DOWNT CI 70.82 -2.42 22 61.0100 /100 sptw11
FII TBOFFICE CI ER 72.50 -0.08 432 328.7100 /100 tbof11
FII TORRE AL CI 1717.00 -0.17 48 235.9100 / 99 almi11
FII VBI 4440 CI 98.55 -0.16 8 5.3100 / 98 fvbi11
FII XP MACAE CI 88.50 -0.50 299 154.4100 /100 xpcm11
FRAS-LE ON EJ 4.48 +1.81 57 68.5100 /100 fras3
GERDAU MET ON 4.08 +2.00 119 1014.2100 /100 goau3
GRAZZIOTIN PN 22.00 -2.22 83 570.1100 / 99 cgra4
IDEIASNET ON 9.62 -1.73 16 60.9100 /100 idnt3
INDS ROMI ON 3.79 +3.83 17 82.8100 /100 romi3
ISHARES SMAL CI 64.45 +0.78 19 253.3100 /100 smal11
ITAUSA ON 8.65 +2.12 155 636.3100 /100 itsa3
JHSF PART ON 2.00 +1.01 555 1058.6100 /100 jhsf3
JOHNSON DRN 450.82 -0.90 1 45.1 81 / 70 jnjb34
JPMORGAN DRN 143.86 -0.94 2 43.2 86 / 84 jpmc34
JSL ON 6.90 +1.17 90 301.6100 /100 jslg3
KEPLER WEBER ON 22.94 +1.95 125 604.3100 /100 kepl3
KLABIN S/A PN 2.90 +2.11 345 335.0100 /100 klbn4
LE LIS BLANC ON 35.50 +4.41 36 343.8100 / 99 llis3
LOCAMERICA ON 9.29 +0.97 46 962.9100 /100 lcam3
LOG-IN ON 3.28 +2.82 74 263.2100 /100 logn3
LOJAS MARISA ON 5.50 +0.91 466 1457.0100 /100 amar3
LOPES BRASIL ON 4.60 -0.21 65 184.1100 / 99 lpsb3
LUPATECH ON 2.80 -1.06 69 251.0100 /100 lupa3
MARCOPOLO ON 2.12 +1.43 72 135.0100 /100 pomo3
MASTERCARD DRN 408.73 -1.05 1 122.6 76 / 55 mscd34
MICROSOFT DRN 233.48 -1.08 1 256.8 81 / 78 msft34
PARANAPANEMA ON 1.31 +1.55 155 426.0100 /100 pmam3
PETRORIO ON 36.34 -0.16 81 528.5100 /100 prio3
PORTOBELLO ON 3.18 -0.31 520 979.2100 /100 ptbl3
POSITIVO TEC ON 3.11 +1.96 541 688.0100 /100 posi3
PROFARMA ON 8.74 +0.11 110 533.6100 /100 pfrm3
PRUMO ON 8.60 +2.01 217 950.3100 /100 prml3
RENOVA ON 2.96 +1.71 70 128.5100 / 56 rnew3
RENOVA PN 2.12 -1.39 76 132.7100 / 48 rnew4
RENOVA UNT 7.24 +0.27 298 847.2100 /100 rnew11
SANTANDER BR PN 10.20 0.00 28 57.0100 /100 sanb4
SANTOS BRP ON 1.91 +1.59 605 562.4100 / 91 stbp3
SAO CARLOS ON 30.25 +1.00 211 9235.0100 /100 scar3
SARAIVA LIVR PN 4.44 +0.90 61 217.2100 /100 sled4
SCHULZ PN 5.96 -0.66 112 259.0100 /100 shul4
SENIOR SOL ON 16.93 +0.47 32 79.7100 /100 snsl3
SIERRABRASIL ON 19.00 +0.26 119 269.5100 /100 ssbr3
SPRINGS ON 9.58 +2.02 91 332.7100 /100 sgps3
STARBUCKS DRN 197.34 -0.59 2 78.9 86 / 61 sbub34
TECHNOS ON 4.06 -1.45 46 87.5100 /100 tecn3
TECNOSOLO PN 1.84 -0.54 99 240.3100 / 99 tcno4
TELEBRAS PN 28.51 -4.80 36 328.4100 /100 telb4
TELEF BRASIL ON 36.50 +1.92 87 338.1100 /100 vivt3
TERRA SANTA ON 16.46 +0.79 53 300.1100 /100 tesa3
TIME FOR FUN ON 6.04 -2.58 212 17119.1100 /100 show3
UNICASA ON 1.83 +2.80 79 256.0100 /100 ucas3
UNIPAR PNB 10.20 -3.77 106 439.3100 /100 unip6
WALT DISNEY DRN 347.97 0.00 1 69.6 76 / 83 disb34
WELLS FARGO DRN 174.45 -0.61 1 52.3 67 / 71 wfco34
WILSON SONS DR3 36.99 +3.75 4 14.7 76 / 83 wson33