GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 21/05/19 -------- ÍNDICE BOVESPA + 2.76 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AES TIETE E ON ED 2.19 +1.38 157 111.7100 /100 tiet3
AES TIETE E PN ED 2.18 +0.46 245 295.8100 /100 tiet4
ALPER S.A. ON 20.70 +1.97 172 1056.6100 /100 aper3
ALPHABET DRN A 187.00 -0.52 6 654.5100 /100 gogl34
ALPHABET DRN C 186.06 -1.41 1 74.4 86 / 68 gogl35
AMAZON DRN 3766.99 -2.89 1 753.4 76 / 71 amzo34
APPLE DRN 76.02 +0.87 17 848.4100 /100 aapl34
ATT INC DRN 131.83 -0.41 1 26.4100 / 89 attb34
AZEVEDO PN 0.51 +8.51 267 221.7100 /100 azev4
BANCO PAN PN 3.86 +1.84 1199 3431.0100 /100 bpan4
BANESTES ON 4.97 +0.40 40 118.3100 /100 bees3
BANK AMERICA DRN 116.64 -0.17 1 23.3100 / 91 boac34
BB ETF SP DV CI 76.32 +2.22 11 1453.5100 /100 bbsd11
BIOMM ON 6.06 -8.87 127 228.4100 / 98 biom3
BIOTOSCANA DR3 7.35 +3.52 544 638.4100 /100 gbio33
BR BROKERS ON 5.06 +5.85 81 95.5100 /100 bbrk3
BRADESPAR ON 25.85 +0.27 179 961.3100 /100 brap3
BRASILAGRO ON 15.78 +0.50 61 268.1100 /100 agro3
BRASKEM ON 41.80 +5.28 55 384.0100 / 97 brkm3
CELESC PN 50.25 +1.51 19 169.0 95 / 97 clsc4
CESP ON 24.39 +1.20 61 602.8100 / 99 cesp3
CHEVRON DRN ED 247.27 -0.39 1 24.7 90 / 82 chvx34
COELCE PNA 46.85 -2.35 335 2861.8 90 / 98 coce5
COMCAST DRN 175.55 -0.39 1 17.6100 / 94 cmcs34
COMGAS PNA 83.50 +0.51 153 4946.8100 /100 cgas5
COSTCO DRN 253.59 -0.71 1 101.4 62 / 71 cowc34
COTEMINAS PN 9.22 +0.21 63 367.8100 /100 ctnm4
CRISTAL PNA 25.80 -2.23 77 324.1100 /100 crpg5
CSU CARDSYST ON 6.22 +1.63 330 397.9100 /100 card3
DOMMO ON 0.40 -2.43 1003 817.5100 /100 dmmo3
ELETROPAULO ON 31.50 +1.61 8 59.7100 /100 elpl3
ETERNIT ON 2.05 +3.01 101 120.4100 /100 eter3
EUCATEX PN 4.20 +2.43 98 75.0100 / 99 euca4
FER HERINGER ON 1.31 -9.65 566 675.5100 /100 fher3
FII ABC IMOB CI 100.58 +1.41 447 295.8100 /100 abcp11
FII ABSOLUTO CI 91.97 +0.14 105 222.0100 /100 bpff11
FII ALIANZA CI ER 97.35 -0.09 219 302.3100 /100 alzr11
FII ALMIRA B CI 2587.00 +0.73 76 534.4100 /100 famb11
FII ANH EDUC CI 223.85 -0.04 27 78.7100 /100 faed11
FII BB CORP CI 134.16 +0.87 115 439.4100 /100 bbrc11
FII BB PRO B CI 2411.99 0.00 72 511.2100 /100 bbfi11
FII BEES CRI CI 125.69 +0.15 300 602.4100 /100 bcri11
FII BM THERA CI 133.00 +0.60 30 71.0100 /100 thra11
FII BTG CRI CI ES 101.68 +1.17 640 2687.8100 / 45 btcr11
FII C JARDIM CI 57.38 +0.17 7 0.5100 / 99 bbvj11
FII CAMPUSFL CI ER 2183.00 +1.44 24 170.1100 /100 fcfl11
FII CAPI S B CI 99.40 -0.49 136 302.0100 /100 cpts11
FII CEO CCP CI 84.50 0.00 66 149.0100 /100 ceoc11
FII CSHG URB CI 112.49 +1.43 70 125.6100 / 98 hgru11
FII CSHGJHSF CI 187.95 +0.66 108 263.3100 /100 hgjh11
FII CX RBRAV CI 1001.00 -0.39 47 169.6100 / 99 cxri11
FII D PEDRO CI 3050.00 -0.65 19 67.3100 /100 pqdp11
FII EXCELLEN CI 112.00 +0.67 125 200.4100 /100 fexc11
FII FATOR VE CI 137.66 +0.67 373 1272.5100 /100 vrta11
FII GALERIA CI 48.16 +0.73 56 27.8100 /100 edga11
FII GEN SHOP CI 67.10 +0.23 613 710.1100 /100 figs11
FII HOTEL MX CI 160.35 +0.21 241 318.5100 /100 htmx11
FII INDL BR CI 449.81 -0.04 165 1077.8100 /100 fiib11
FII IRIDIUM CI ER 112.90 +0.43 443 839.4100 /100 irdm11
FII JHSF FBV CI 83.09 -0.18 45 60.3100 / 99 rbbv11
FII KII REAL CI 8.60 -0.80 311 273.9100 /100 knre11
FII KINEA HY CI 115.85 -0.10 76 135.8100 /100 knhy11
FII LOURDES CI 252.99 -1.17 118 252.6100 /100 nslu11
FII LOUVEIRA CI 110.60 -0.12 16 20.5100 /100 grlv11
FII MALLS BP CI 106.21 +0.08 407 731.3100 /100 mall11
FII MAX RET CI 1995.01 +0.25 85 549.7100 / 98 maxr11
FII MAXI REN CI 11.44 +0.17 1431 792.9100 /100 mxrf11
FII MERC BR CI 1205.02 +0.08 33 114.4100 / 99 mbrf11
FII MERITO I CI 110.69 +0.52 278 555.8100 /100 mfii11
FII MOGNO CI 99.40 +0.60 415 969.9100 /100 mgff11
FII OLIMPIA CI 98.00 +0.82 116 222.6100 /100 vlol11
FII OURI JPP CI 110.00 +0.04 97 151.0100 /100 oujp11
FII PATRIA CI 96.59 -0.83 133 451.7100 / 27 patc11
FII RB CAP B CI 198.93 +0.21 48 136.2100 /100 fiip11
FII RB II CI 94.85 0.00 64 138.3100 /100 rbrd11
FII RBRALPHA CI ER 102.02 0.00 557 1337.4100 /100 rbrf11
FII RBRHGRAD CI ER 103.50 -0.38 2713 5526.1100 /100 rbrr11
FII RIOB RC CI 163.00 0.00 265 768.3100 /100 ffci11
FII RIONEGRO CI 82.99 -0.26 169 336.6100 /100 rngo11
FII S F LIMA CI 3.53 -1.12 1322 154.6100 /100 flma11
FII SHOPJSUL CI 81.55 +0.08 55 54.8100 /100 jrdm11
FII SP DOWNT CI 87.63 +0.14 223 275.1100 /100 sptw11
FII TBOFFICE CI 81.60 -0.46 163 706.3100 /100 tbof11
FII TG ATIVO CI 126.22 +0.06 63 605.6100 /100 tgar11
FII TORRE AL CI 1368.97 +1.18 21 40.6100 /100 almi11
FII TRX LOG CI ER 97.70 +0.27 169 193.5100 /100 trxl11
FII V PARQUE CI 184.20 +0.41 22 90.3100 / 96 fvpq11
FII VALREIII CI ER 102.64 -0.71 119 471.3100 / 93 vgir11
FII VBI 4440 CI 135.00 0.00 133 175.1100 /100 fvbi11
FII VINCILOG CI 110.00 0.00 149 362.6100 / 35 vilg11
FII XP INDL CI ER 115.81 +0.09 91 110.0100 /100 xpin11
FII XP MACAE CI 95.65 +1.10 989 1095.3100 /100 xpcm11
FINOR CI * 0.26 +4.00 8 0.2 95 / 98 fnor11
FORJA TAURUS ON 3.68 +4.84 390 878.8100 /100 fjta3
FRAS-LE ON 4.71 -1.67 260 180.7100 /100 fras3
GENERALSHOPP ON 0.83 +10.66 489 487.0100 /100 gshp3
GERDAU ON ED 11.77 +2.61 44 154.0100 /100 ggbr3
GERDAU MET ON ED 6.69 +2.29 104 241.0100 /100 goau3
GP INVEST DR3 3.97 +2.05 15 1295.6 95 / 98 gpiv33
GRAZZIOTIN PN 24.24 +1.25 40 139.7100 /100 cgra4
HELBOR ON 1.23 +3.36 662 770.6100 /100 hbor3
HOME DEPOT DRN 388.20 -1.09 1 232.9 95 / 83 home34
IGB S/A ON 2.09 -0.47 39 109.0100 /100 igbr3
INDS ROMI ON 9.72 +0.72 300 626.6100 /100 romi3
INEPAR ON 10.55 +6.56 69 242.8100 / 98 inep3
INEPAR PN 11.19 +5.07 70 177.9100 /100 inep4
ISHARES BRAX CI 77.55 +2.64 5 105.3100 /100 brax11
IT NOW IDIV CI 52.80 +3.22 31 774.9100 /100 divo11
IT NOW SPXI CI 120.67 -0.67 96 535.4100 /100 spxi11
ITAUSA ON 13.47 +2.04 240 1069.8100 /100 itsa3
JOHNSON DRN 562.21 -0.35 2 168.7 90 / 84 jnjb34
JPMORGAN DRN 227.21 -0.62 2 68.1100 / 97 jpmc34
KEPLER WEBER ON 18.87 +2.44 114 377.3100 /100 kepl3
KLABIN S/A ON 4.35 +6.35 420 575.9100 /100 klbn3
LE LIS BLANC ON 25.69 -1.19 41 245.7100 /100 llis3
LIQ ON 0.72 -4.00 390 561.2100 /100 liqo3
LOPES BRASIL ON 4.00 +8.10 1362 1572.0100 /100 lpsb3
LUPATECH ON 1.62 +8.00 121 228.9100 /100 lupa3
MARCOPOLO ON 2.88 +1.76 55 203.7100 /100 pomo3
MASTERCARD DRN 1034.01 +0.09 1 103.4 86 / 71 mscd34
MCDONALDS DRN 202.70 -0.25 1 101.3 95 / 79 mcdc34
METISA PN 17.10 +0.88 34 389.8100 /100 mtsa4
MICROSOFT DRN ED 516.00 -0.38 2 154.8 90 / 94 msft34
MINERVA BNS OR 3.15 +2.94 47 25.6100 / 78 beef11
OUROFINO S/A ON 29.90 -0.30 18 137.5100 /100 ofsa3
PDG REALT ON 4.61 +3.36 205 531.0100 /100 pdgr3
PEPSICO INC DRN 524.49 -1.81 1 367.1 71 / 76 pepb34
PFIZER DRN 169.21 -1.11 1 16.9 90 / 88 pfiz34
PORTOBELLO ON 4.28 +2.14 888 2330.7100 /100 ptbl3
POSITIVO TEC ON 2.25 +1.35 306 162.5100 /100 posi3
PROFARMA ON 3.62 0.00 654 1264.7100 /100 pfrm3
RECRUSUL PN 1.05 -0.94 51 19.4100 /100 rcsl4
RENOVA UNT 31.00 +5.44 62 786.5100 /100 rnew11
ROSSI RESID ON 3.96 +2.59 61 53.7100 /100 rsid3
SALESFORCE DRN 315.51 -0.59 1 63.1 76 / 48 ssfo34
SANEPAR ON 17.71 -4.16 224 563.2100 /100 sapr3
SANTANDER BR ON 22.34 +3.95 192 754.6100 /100 sanb3
SANTANDER BR PN 22.22 +4.07 239 1041.8100 /100 sanb4
SAO CARLOS ON 30.67 0.00 31 106.3100 /100 scar3
SCHULZ PN 7.12 -0.41 307 682.8100 /100 shul4
SIERRABRASIL ON 28.90 +1.76 85 319.2100 /100 ssbr3
SPRINGS ON 8.75 -1.12 137 650.6100 /100 sgps3
TAESA PN ED 8.10 +0.87 20 75.3100 /100 taee4
TECHNOS ON 2.40 +8.10 698 1582.1100 /100 tecn3
TERRA SANTA ON 13.45 -1.46 45 255.9100 /100 tesa3
TEXAS INC DRN 432.51 +1.09 1 302.8 86 / 74 texa34
TIME FOR FUN ON 5.73 -3.20 264 467.9100 /100 show3
TRIUNFO PART ON 1.37 +1.48 308 498.7100 /100 tpis3
UNICASA ON 2.89 -2.03 208 718.5100 /100 ucas3
UNIPAR ON 37.49 +4.42 19 100.1100 /100 unip3
USIMINAS ON 10.25 +2.60 73 299.1100 /100 usim3
VERIZON DRN 241.80 0.00 1 24.2 86 / 73 verz34
VISA INC DRN ED 664.80 -0.48 1 199.4 86 / 81 visa34
VIVER ON 1.82 +10.30 1427 2440.0100 /100 vivr3
WAL MART DRN 102.94 -1.47 2 185.2 95 / 94 walm34
WALT DISNEY DRN 544.06 -0.88 1 108.8100 / 93 disb34
WILSON SONS DR3 37.98 -0.05 2 15.1100 /100 wson33