GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 20/10/17 -------- ÍNDICE BOVESPA + 0.14 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
AES TIETE E ON 2.79 +0.00 186 152.9100 /100 tiet3
AES TIETE E PN 2.78 -2.45 357 722.9100 /100 tiet4
ALPHABET DRN A 128.07 +0.37 2 205.2 95 / 94 gogl34
APPLE DRN 50.10 +0.76 2 149.7100 / 98 aapl34
ATOMPAR ON 2.83 +2.90 31 73.4100 /100 atom3
BANCO PAN PN 1.73 +1.16 82 162.7100 /100 bpan4
BANK AMERICA DRN 86.97 +4.04 2 103.6 76 / 84 boac34
BIOSEV ON 5.10 -0.97 23 68.8100 /100 bsev3
BOMBRIL PN 4.95 +1.22 32 124.3100 /100 bobr4
BR INSURANCE ON 15.95 -0.87 40 810.1100 /100 brin3
BR PHARMA ON 5.08 -0.58 16 21.6100 /100 bpha3
BRADESPAR ON 20.50 -0.48 510 1272.7100 /100 brap3
BRASILAGRO ON 13.10 +0.00 98 302.8100 /100 agro3
CAMIL ON 8.65 +3.71 3628 31608.3 76 / 13 caml3
CELESC PN 21.00 -1.17 16 61.0100 /100 clsc4
CESP ON 12.50 -0.07 19 23.8100 / 94 cesp3
COELCE PNA 54.20 +0.51 17 124.1100 /100 coce5
COMCAST DRN 118.01 +1.16 1 94.4 81 / 80 cmcs34
COMGAS ON 51.51 +1.00 4 194.0100 /100 cgas3
CONTAX ON 5.50 +2.04 26 68.0100 /100 ctax3
COPEL ON 23.97 +2.30 994 9377.2100 /100 cple3
COSTCO DRN 127.84 +1.96 1 217.3 76 / 58 cowc34
CPFL RENOVAV ON 13.90 +2.35 18 218.0100 /100 cpre3
CRISTAL PNA 16.95 -1.39 34 103.5100 /100 crpg5
ETERNIT ON 1.12 -0.88 115 223.6100 /100 eter3
EUCATEX PN 3.64 +0.83 114 253.8100 /100 euca4
FER HERINGER ON 2.80 -1.06 35 202.2100 /100 fher3
FII ABSOLUTO CI 95.50 -0.08 23 229.3100 /100 bpff11
FII AESAPAR CI 152.40 -1.03 70 265.4100 /100 aefi11
FII AG CAIXA CI 1243.01 -2.50 65 655.8100 /100 agcx11
FII ANH EDUC CI 206.35 -0.74 48 252.4100 / 99 faed11
FII BB CORP CI 143.20 -0.54 462 756.5100 / 99 bbrc11
FII BEES CRI CI 106.79 -0.89 53 143.2100 /100 bcri11
FII BM THERA CI 106.00 +2.31 10 17.5100 / 98 thra11
FII C BRANCO CI 799.00 +1.13 21 75.6100 /100 cbop11
FII CAMPUSFL CI ER 2190.00 +0.45 24 118.9100 / 98 fcfl11
FII CENESP CI 116.00 -2.52 27 92.0100 /100 cnes11
FII CEO CCP CI 89.00 +0.01 27 68.4100 /100 ceoc11
FII CSHG LOG CI 1322.00 +0.15 58 506.1100 /100 hglg11
FII CSHGJHSF CI 1367.00 -2.00 13 285.8100 /100 hgjh11
FII CSHGSHOP CI 2350.00 -1.26 154 6150.9100 /100 hgbs11
FII D PEDRO CI 3395.00 +0.00 19 81.4100 / 98 pqdp11
FII EXCELLEN CI 95.35 -0.30 107 903.8100 /100 fexc11
FII FATOR VE CI 105.16 -1.07 120 490.0100 /100 vrta11
FII GALERIA CI 49.50 -1.00 87 210.4100 /100 edga11
FII GEN SHOP CI 91.50 -1.27 236 1217.9100 /100 figs11
FII GGRCOVEP CI 121.61 -1.13 192 649.2100 / 94 ggrc11
FII HG REAL CI 1599.00 -0.18 90 824.8100 /100 hgre11
FII HOTEL MX CI 126.80 +0.63 342 1566.0100 /100 htmx11
FII JHSF FBV CI 64.00 +0.01 40 54.4100 /100 rbbv11
FII KINEA IP CI 106.60 -0.51 62 370.4100 /100 knip11
FII LOURDES CI 237.00 -0.48 14 57.6100 /100 nslu11
FII LOUVEIRA CI 1135.00 -0.43 15 70.5100 / 98 grlv11
FII MAXI REN CI 9.65 +0.62 161 396.2100 /100 mxrf11
FII MERITO I CI 129.30 -0.06 71 268.7100 /100 mfii11
FII OLIMPIA CI 90.40 +0.44 17 25.0100 / 98 vlol11
FII OURI JPP CI 98.00 +0.00 6 217.3 86 / 58 oujp11
FII RIOB RC CI 187.02 +0.54 35 49.4100 /100 ffci11
FII RIONEGRO CI 92.80 -1.38 135 412.2100 /100 rngo11
FII SANT AGE CI 139.00 -0.14 40 268.1100 /100 saag11
FII SDI LOG CI 92.87 -1.58 36 153.5100 /100 sdil11
FII SHOPJSUL CI 85.10 -0.46 110 558.1100 /100 jrdm11
FII SP DOWNT CI 72.20 -0.19 61 262.6100 /100 sptw11
FII TBOFFICE CI ER 75.00 +1.70 148 1158.8100 /100 tbof11
FII TORRE AL CI 1940.00 -2.51 64 262.8100 /100 almi11
FII TRX LOG CI ER 78.00 +0.64 44 206.8100 /100 trxl11
FII VBI 4440 CI 103.96 +0.93 54 503.2100 / 98 fvbi11
FII XP MACAE CI 98.00 -0.39 71 272.0100 /100 xpcm11
FIP XP OMEGA CI 106.54 -2.17 17 218.8100 / 96 xpom11
FORJA TAURUS PN 2.45 +2.08 37 76.2100 /100 fjta4
FRAS-LE ON 5.98 +0.33 89 308.6100 /100 fras3
GERDAU ON 11.65 -0.34 211 952.9100 /100 ggbr3
GERDAU MET ON 5.02 +0.19 45 110.5100 /100 goau3
GRAZZIOTIN PN 28.32 +1.14 17 56.2100 /100 cgra4
HOME DEPOT DRN 260.29 -0.16 1 78.1 81 / 73 home34
IDEIASNET ON 6.95 -3.06 108 424.8100 / 99 idnt3
INDS ROMI ON 6.64 +2.94 102 322.3100 /100 romi3
INTEL DRN 128.03 +1.06 1 51.2 76 / 75 itlc34
IT NOW IDIV CI 43.65 +0.80 104 279.9100 /100 divo11
IT NOW IFNC CI 81.01 +0.92 11 27.6100 /100 find11
IT NOW SPXI CI 84.67 +1.23 1 110.1 95 / 85 spxi11
ITAUSA ON 10.70 -0.27 87 310.1100 /100 itsa3
JEREISSATI PN 21.48 +0.84 59 2172.5100 /100 mlft4
JSL ON 8.85 -1.55 119 502.9100 /100 jslg3
KEPLER WEBER ON 22.00 -0.04 41 152.6100 /100 kepl3
KLABIN S/A PN 3.65 +6.41 256 772.7100 /100 klbn4
LOCAMERICA ON 15.50 -1.89 70 320.9100 /100 lcam3
LOG-IN ON 3.68 +0.00 42 143.5100 /100 logn3
LUPATECH ON 3.29 -0.60 45 75.6100 /100 lupa3
MARCOPOLO ON 3.55 +1.42 131 791.7100 /100 pomo3
METISA PN 16.50 +0.00 19 64.3100 / 98 mtsa4
MICROSOFT DRN 250.83 +1.82 1 225.7 86 / 82 msft34
OGX PETROLEO ON 3.71 -0.53 37 77.2100 /100 ogxp3
OUROFINO S/A ON 26.40 +1.22 8 126.1 95 / 94 ofsa3
PEPSICO INC DRN 356.24 +0.03 1 35.6 76 / 57 pepb34
PET MANGUINH ON 9.65 -1.43 26 93.6 95 / 98 rpmg3
PETRORIO ON 49.94 +0.74 135 1030.7100 /100 prio3
PINE PN 3.19 +0.63 39 204.2100 /100 pine4
POSITIVO TEC ON 3.37 +2.12 411 588.8100 /100 posi3
PPLA UNT 1.65 +0.00 63 125.3100 / 23 ppla11
PROFARMA ON 9.11 -0.10 74 259.5100 /100 pfrm3
PRUMO ON 10.97 -0.81 73 119.1100 /100 prml3
RECRUSUL PN 0.60 -1.63 228 131.0100 /100 rcsl4
RENOVA ON 3.00 +0.00 5 10.0100 /100 rnew3
RENOVA PN 2.51 -0.39 56 120.2100 /100 rnew4
ROSSI RESID ON 7.13 -0.97 126 261.4100 /100 rsid3
SANEPAR ON 9.25 +2.77 213 7561.5100 /100 sapr3
SANTANDER BR ON 17.99 +3.45 36 176.1100 / 99 sanb3
SANTANDER BR PN 12.95 +0.77 21 39.0100 /100 sanb4
SAO CARLOS ON 39.05 -0.76 32 816.1100 /100 scar3
SARAIVA LIVR PN 4.56 +1.10 87 261.9100 /100 sled4
SCHULZ PN 7.50 -1.31 95 279.7100 /100 shul4
SENIOR SOL ON 27.23 +5.99 160 1046.6100 /100 snsl3
SIERRABRASIL ON 28.00 -0.28 90 1164.8100 /100 ssbr3
SOMOS EDUCA ON 18.00 +3.56 73 593.8100 / 97 sedu3
SPRINGS ON 11.98 -5.52 204 1139.0100 /100 sgps3
STARBUCKS DRN 173.87 -0.99 1 191.3 86 / 73 sbub34
TARPON INV ON 3.77 -3.08 30 39.9100 / 99 trpn3
TECHNOS ON 4.73 -0.21 102 235.1100 /100 tecn3
TECNOSOLO PN 2.65 -3.28 43 143.4100 /100 tcno4
TELEBRAS PN 29.60 +1.40 89 640.3100 /100 telb4
TELEF BRASIL ON 42.88 -0.74 166 1061.7100 /100 vivt3
TERRA SANTA ON 16.10 +0.62 54 302.0100 /100 tesa3
TRISUL ON 4.02 +0.50 59 457.9100 / 81 tris3
UNICASA ON 2.63 +0.00 328 269.6100 /100 ucas3
UNIPAR ON 13.30 +0.00 10 33.2100 / 90 unip3
UNIPAR PNB 13.42 +1.58 126 553.2100 /100 unip6
USIMINAS ON 12.28 +2.33 51 461.4100 /100 usim3
VIAVAREJO ON 7.65 -2.17 198 266.5100 / 99 vvar3
VIAVAREJO PN 7.96 -0.50 197 346.8100 /100 vvar4
VIVER ON 2.72 +6.66 117 228.0100 /100 vivr3
VULCABRAS ON 9.55 -0.72 11 20.2100 /100 vulc3
WILSON SONS DR3 39.80 -2.99 6 36.2100 / 83 wson33