GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---. 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 19/03/19 -------- ÍNDICE BOVESPA - 0.40 -------------- Ações de alta ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de média liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AES TIETE E ON 2.37 -0.42 149 177.1100 /100 tiet3
AES TIETE E PN 2.37 +1.28 240 306.1100 /100 tiet4
ALPER S.A. ON 25.91 +1.40 34 163.3100 /100 aper3
ALPHABET DRN A 180.79 +0.21 6 379.6100 /100 gogl34
AMAZON DRN 3354.00 +1.69 1 335.4 48 / 81 amzo34
APPLE DRN 70.70 -0.95 6 84.9100 /100 aapl34
AZEVEDO PN 1.12 -2.60 1353 4353.0100 / 93 azev4
BB ETF SP DV CI 81.00 -0.30 33 448.6100 / 98 bbsd11
BR BROKERS ON 6.53 -2.39 239 722.4100 /100 bbrk3
BRADESPAR ON 27.80 +2.58 190 1140.5100 /100 brap3
BRASILAGRO ON 15.95 -0.80 511 1767.8100 /100 agro3
CELESC PN 51.98 +0.65 4 67.6 95 / 98 clsc4
CESP ON 21.89 -0.13 27 245.4100 / 98 cesp3
COELCE PNA 53.83 -2.39 48 416.3100 /100 coce5
COMGAS ON 81.60 +2.00 16 129.1100 / 93 cgas3
COSTCO DRN 223.27 -0.66 1 89.3 81 / 79 cowc34
CRISTAL PNA 39.70 +1.79 87 794.3100 /100 crpg5
CSU CARDSYST ON 7.13 -0.83 404 718.0100 /100 card3
ELETROPAULO ON 34.00 0.00 29 153.0100 /100 elpl3
ETERNIT ON 2.67 -1.83 115 360.7100 /100 eter3
FACEBOOK DRN 306.10 +0.75 1 30.6 81 / 83 fbok34
FER HERINGER ON 2.40 -1.63 289 576.6100 /100 fher3
FII ABC IMOB CI 110.00 0.00 536 494.5100 /100 abcp11
FII ABSOLUTO CI 92.00 +0.02 233 457.9100 /100 bpff11
FII AESAPAR CI 162.36 +1.25 125 209.0100 /100 aefi11
FII AG CAIXA CI 1188.00 +0.08 39 236.3100 /100 agcx11
FII ALIANZA CI ER 98.50 +0.27 134 120.1100 /100 alzr11
FII ALMIRA B CI 2250.00 +0.13 70 365.0100 / 93 famb11
FII ANH EDUC CI ER 225.30 +0.21 49 110.5100 /100 faed11
FII BB CORP CI 136.80 -0.08 54 68.8100 /100 bbrc11
FII BB PRO B CI 2384.00 +1.05 55 289.0100 / 93 bbfi11
FII BEES CRI CI 115.19 -0.18 144 205.6100 /100 bcri11
FII BM THERA CI ER 124.50 0.00 69 159.3100 /100 thra11
FII C JARDIM CI 57.00 -2.54 182 234.4100 / 97 bbvj11
FII CAMPUSFL CI ER 2099.00 +0.51 13 62.9100 /100 fcfl11
FII CAPI S B CI 100.96 -0.03 105 332.0100 / 93 cpts11
FII CEO CCP CI ER 84.81 +0.36 56 109.2100 /100 ceoc11
FII CSHG URB CI 108.11 +0.10 27 1057.6 95 / 96 hgru11
FII CSHGJHSF CI 184.57 -0.01 81 147.0100 /100 hgjh11
FII D PEDRO CI 3210.00 +2.49 16 76.6100 /100 pqdp11
FII EXCELLEN CI ER 105.06 -0.79 328 623.0100 /100 fexc11
FII FATOR VE CI 129.38 -0.01 326 811.8100 /100 vrta11
FII GALERIA CI 48.60 -0.10 127 173.6100 /100 edga11
FII GEN SHOP CI 66.87 +0.82 575 653.4100 /100 figs11
FII HOTEL MX CI 160.05 -2.73 786 1080.9100 /100 htmx11
FII HTOPFOF3 CI 100.35 -0.14 111 522.9100 /100 hfof11
FII INDL BR CI 435.75 +0.04 149 533.9100 /100 fiib11
FII IRIDIUM CI ER 105.48 -0.29 186 457.1100 /100 irdm11
FII JHSF FBV CI 83.27 -0.07 17 55.6100 / 99 rbbv11
FII KII REAL CI 9.11 -0.43 141 94.0100 /100 knre11
FII KINEA HY CI 108.00 -1.18 34 277.8100 /100 knhy11
FII LOUVEIRA CI 98.50 -1.00 40 68.7100 /100 grlv11
FII MAX RET CI ER 2045.00 -0.48 23 88.0100 / 90 maxr11
FII MAXI REN CI 11.48 +0.08 1609 735.4100 /100 mxrf11
FII MERITO I CI 110.26 +0.24 229 485.9100 / 90 mfii11
FII MOGNO CI ER 96.00 +0.26 154 381.2100 /100 mgff11
FII OLIMPIA CI 94.21 -0.82 87 67.1100 /100 vlol11
FII OURI JPP CI 110.99 +0.19 70 95.9100 /100 oujp11
FII PEDRA B CI 103.00 0.00 14 817.2 95 / 47 pdda11
FII RB CAP B CI 191.88 +0.46 68 68.4100 / 93 fiip11
FII RBRALPHA CI ER 103.00 +0.29 529 1342.2100 /100 rbrf11
FII RIOB RC CI ER 175.00 -0.62 230 589.3100 /100 ffci11
FII RIONEGRO CI 85.26 +0.42 121 145.5100 /100 rngo11
FII S F LIMA CI ER 2.98 +0.67 1268 143.7100 /100 flma11
FII SANT AGE CI 124.40 -0.32 225 1424.3100 /100 saag11
FII SDI LOG CI 109.45 +0.36 330 566.2100 /100 sdil11
FII SHOPJSUL CI ER 82.97 +0.03 109 250.1100 /100 jrdm11
FII SP DOWNT CI 86.90 +2.22 163 248.8100 /100 sptw11
FII TBOFFICE CI 82.02 -0.34 315 499.9100 /100 tbof11
FII TG ATIVO CI 124.81 +0.08 130 741.4100 / 93 tgar11
FII TORRE AL CI 1450.00 +1.39 27 166.2100 /100 almi11
FII TRX LOG CI ER 96.30 +0.33 312 269.8100 /100 trxl11
FII UBS (BR) CI ER 103.90 +0.87 236 293.0100 /100 ubsr11
FII V PARQUE CI 191.19 +0.09 63 227.1100 / 71 fvpq11
FII VALREIII CI ER 100.07 -1.15 88 283.5100 / 84 vgir11
FII VBI 4440 CI 127.00 -0.39 178 224.3100 /100 fvbi11
FII XP INDL CI ER 122.50 +0.11 277 1056.5100 / 81 xpin11
FII XP MACAE CI 96.60 +0.49 545 870.0100 /100 xpcm11
FORJA TAURUS ON 4.32 +0.46 102 277.6100 /100 fjta3
FRAS-LE ON 5.15 -1.71 211 438.6100 /100 fras3
GENERALSHOPP ON 6.30 -0.31 57 144.0100 / 97 gshp3
GERDAU ON 12.87 +0.94 201 1447.9100 /100 ggbr3
GERDAU MET ON 7.60 +2.15 218 443.8100 /100 goau3
GPC PART ON 11.13 -0.53 20 107.5100 / 96 gpcp3
GRAZZIOTIN PN 24.50 -1.60 111 793.0100 /100 cgra4
HOME DEPOT DRN ED 348.02 +0.38 1 139.2 62 / 84 home34
IDEIASNET ON 3.22 +1.25 97 142.8100 /100 idnt3
IGB S/A ON 2.29 -1.71 123 228.7100 /100 igbr3
INEPAR ON 12.76 -1.84 34 175.1100 / 98 inep3
INEPAR PN 13.28 -0.59 47 170.5100 /100 inep4
INTEL DRN 205.07 -0.55 2 102.6 67 / 83 itlc34
ISHARES BRAX CI 81.35 -0.24 11 271.6100 /100 brax11
IT NOW IDIV CI 54.15 -0.55 31 343.0100 /100 divo11
IT NOW IFNC CI 112.77 -1.12 40 683.7100 / 99 find11
IT NOW IMAT CI 36.05 -0.27 20 689.7100 /100 matb11
ITAUSA ON 15.23 -0.26 239 925.1100 /100 itsa3
JOHNSON DRN 522.00 +0.41 1 104.4 81 / 87 jnjb34
JPMORGAN DRN 202.30 -0.49 2 60.7 95 / 96 jpmc34
KEPLER WEBER ON 17.19 -0.52 158 481.4100 /100 kepl3
KLABIN S/A ON 5.29 -0.75 125 184.6100 / 99 klbn3
KLABIN S/A PN 3.11 +0.32 227 491.7100 /100 klbn4
LE LIS BLANC ON 32.84 -0.48 6 19.8100 / 99 llis3
LOPES BRASIL ON 5.24 +1.74 1160 1317.3100 /100 lpsb3
LUPATECH ON 1.98 +1.02 102 243.3100 /100 lupa3
MARCOPOLO ON 3.75 0.00 395 1499.5100 /100 pomo3
MCDONALDS DRN 173.48 -0.51 1 104.1 71 / 83 mcdc34
METISA PN 18.00 +0.55 26 255.5100 /100 mtsa4
MINERVA BNS OR 2.50 +8.69 104 426.8 95 / 44 beef11
OUROFINO S/A ON 32.14 -0.64 28 215.4100 /100 ofsa3
PDG REALT ON 7.24 -0.95 313 918.4100 /100 pdgr3
PFIZER DRN 160.09 +1.04 2 79.7 81 / 87 pfiz34
PINE PN 2.50 +0.80 80 149.3100 /100 pine4
POSITIVO TEC ON 2.33 0.00 535 748.0100 /100 posi3
PROFARMA ON 4.43 +0.68 338 1085.3100 /100 pfrm3
ROSSI RESID ON 5.10 +1.39 111 214.5100 /100 rsid3
SANEPAR ON 21.20 -0.70 552 1700.7100 /100 sapr3
SANTANDER BR ON 23.41 -2.41 26 109.3100 /100 sanb3
SANTANDER BR PN 22.83 +0.13 49 187.4100 /100 sanb4
SAO CARLOS ON 32.50 -3.47 156 663.0100 /100 scar3
SCHULZ PN 7.50 +1.07 127 394.1100 /100 shul4
SIERRABRASIL ON 29.15 -0.51 71 457.5100 /100 ssbr3
SINQIA ON 33.29 +0.57 154 1008.4 95 / 16 sqia3
SOMOS EDUCA ON 22.30 +0.08 25 516.0100 / 94 sedu3
SPRINGS ON 9.26 -0.75 65 197.4100 /100 sgps3
TARPON INV ON 1.12 +1.81 41 50.4100 /100 trpn3
TECHNOS ON 2.43 +2.10 119 156.2100 /100 tecn3
TELEBRAS PN 29.65 +1.71 28 221.0100 /100 telb4
TELEF BRASIL ON 44.19 -0.67 79 526.5100 /100 vivt3
TERRA SANTA ON 13.78 -1.14 16 59.0100 /100 tesa3
TIME FOR FUN ON 6.65 +2.78 1000 4248.6100 /100 show3
TRIUNFO PART ON 1.85 0.00 254 510.0100 /100 tpis3
UNICASA ON 3.10 0.00 84 364.4100 /100 ucas3
UNIPAR ON 42.44 +1.50 21 135.2100 /100 unip3
USIMINAS ON 12.21 +4.09 505 2193.7100 /100 usim3
VISA INC DRN 586.12 +0.02 1 117.2 86 / 85 visa34
WALT DISNEY DRN 422.94 -1.29 1 253.8 95 / 94 disb34