GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 13/09/19 -------- ÍNDICE BOVESPA - 0.83 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ACO ALTONA PN 4.60 -0.64 2898.4100 /100 -6.31.ealt4.
ADVANCED-DH ON 1.71 +16.32 11831778.5100 / 98 6.21.adhm3.
AFLUENTE T ON 5.55 0.00 10.6 86 / 68 2.78.aflt3.
ALFA CONSORC PNA 10.00 -9.09 55.1 43 / 7 170.27.brge5.
ALFA CONSORC PND 6.22 -1.26 10.6 29 / 8 26.94.brge8.
ALFA FINANC ON 6.00 -1.96 2123.0100 / 68 36.99.criv3.
ALFA FINANC PN 6.41 +0.47 912.2 95 / 81 8.83.criv4.
ALFA HOLDING ON 5.17 -3.36 52.6 71 / 48 17.50.rpad3.
ALFA HOLDING PNB 5.10 -2.85 31.5 86 / 51 48.69.rpad6.
ALFA INVEST ON 7.32 -1.08 64.4 62 / 63 18.06.briv3.
ALFA INVEST PN 8.20 -0.12 725.4100 / 93 19.01.briv4.
ALPARGATAS ON 20.96 +0.52 17140.0100 / 98 31.00.alpa3.
ALUPAR ON 9.80 +4.25 3259.3100 / 95 22.19.alup3.
ALUPAR PN 8.08 +2.66 2433.7100 / 96 5.76.alup4.
AMAZONIA ON 38.51 +0.15 26148.2100 / 87 55.09.baza3.
AMPLA ENERG ON 20.00 0.00 12.0 10 / 14 -12.09.cbee3.
ATOMPAR ON 1.85 -9.75 11601672.4100 /100 -18.14.atom3.
ATT INC DRN 153.45 -1.95 11503.8 57 / 87 34.33.attb34.
AVON DRN 9.20 -2.12 1533.1 67 / 61 67.88.avon34.
AZEVEDO ON 4.88 +3.38 912.2 86 / 96 -91.52.azev3.
AZEVEDO PN 2.12 +0.95 1410.9100 /100 -63.13.azev4.
BAHEMA ON 77.00 -2.53 338.5 90 / 69 -34.66.bahi3.
BANESE ON 42.31 +0.97 28.4 62 / 33 14.75.bgip3.
BANESTES PN 6.02 -1.31 2320.1100 /100 19.92.bees4.
BANK AMERICA DRN ED 124.08 +2.24 112.4 86 / 94 10.62.boac34.
BANRISUL ON 24.71 -0.56 1749.4 90 / 98 0.45.brsr3.
BANRISUL PNA 24.50 -2.00 12.5 38 / 27 -7.06.brsr5.
BARDELLA PN 7.90 -1.25 818.3100 / 60 -41.91.bdll4.
BATTISTELLA ON 6.70 0.00 107.4100 / 70 58.02.bttl3.
BIOSEV ON 2.53 +0.79 4129.6 95 / 99 -12.46.bsev3.
BOMBRIL PN 1.80 -1.09 3616.1100 /100 -29.96.bobr4.
BTGP BANCO ON 24.45 +2.73 819.5 95 / 87 26.49.bpac3.
CAIXAETFXBOV CI 101.67 -0.81 33.1100 /100 3.34.xbov11.
CCX CARVAO ON 1.89 -5.02 41.0 90 / 95 -40.75.ccxc3.
CEDRO ON 9.51 0.00 11.0 57 / 23 57.19.cedo3.
CEDRO PN 9.51 0.00 611.4 90 / 42 68.92.cedo4.
CEEE-GT ON 249.99 0.00 250.0 10 / 7 13.33.eeel3.
CELESC PN 43.14 -0.27 626.2100 / 97 -14.54.clsc4.
CELPA ON 2.54 0.00 3854.0100 /100 9.48.celp3.
CELPA PNC 5.06 -2.69 10.5 67 / 61 28.43.celp7.
CELUL IRANI ON 2.79 +0.35 1722.3100 / 96 3.72.rani3.
CELUL IRANI PN 3.43 -2.55 20.7100 / 67 24.73.rani4.
CHEVRON DRN 249.71 +0.72 125.0 52 / 68 6.34.chvx34.
CITIGROUP DRN 289.16 +2.34 128.9 43 / 69 17.30.ctgp34.
COELCE ON 49.00 0.00 14.9 19 / 20 10.78.coce3.
COPHILLIPS DRN 58.93 +4.85 11473.3 38 / 45 -7.39.coph34.
CPFL RENOVAV ON 15.10 +0.66 11.5 62 / 63 0.67.cpre3.
CRISTAL ON 29.00 +3.20 12.9 29 / 27 -7.88.crpg3.
CRISTAL PNB 24.00 -3.18 25131.5 90 / 91 -22.03.crpg6.
CVS HEALTH DRN 130.40 +0.01 113.0 43 / 36 23.65.cvsh34.
CYRE COM-CCP ON 18.45 +1.09 1292.1 90 / 90 57.69.ccpr3.
DOHLER PN 6.90 -0.43 10.7 52 / 63 -10.97.dohl4.
DOMMO BNS OR 0.19 0.00 295.5100 /100 -32.14.dmmo11.
EMAE PN 24.50 -2.00 20103.5100 / 88 10.26.emae4.
ENERGISA ON 13.83 -0.57 1946.4100 /100 -12.41.engi3.
ENERGISA PN 8.70 +2.35 2037.1100 /100 31.22.engi4.
EXCELSIOR PN 53.45 +0.94 630.7 76 / 82 109.36.bauh4.
EXXON MOBIL DRN 74.67 +1.35 17.5 76 / 90 -1.43.exxo34.
FII A BRANCA CI 393.80 -0.55 46.3100 / 97 12.11.fpab11.
FII BANRISUL CI 130.00 +0.72 2565.9100 /100 12.49.bnfs11.
FII BARIGUI CI 113.99 0.00 98.5 90 / 20 5.77.bari11.
FII BB PAPII CI 87.50 +1.14 24205.4 71 / 75 6.31.rdpd11.
FII BB R PAP CI 957.44 -0.05 210.5 76 / 78 4.10.rndp11.
FII BMBRC B CI ER 96.00 -0.51 5969.4100 / 99 25.85.bmlc11.
FII C BRANCO CI 82.99 +1.20 3619.5100 /100 20.43.cbop11.
FII C JARDIM CI 67.87 -0.04 130625.6100 /100 16.04.bbvj11.
FII C TEXTIL CI 56.40 +0.69 5915.7100 /100 -4.23.ctxt11.
FII CENESP CI 85.30 0.00 8343.0100 /100 11.74.cnes11.
FII CRIANCA CI 391.00 +0.26 44108.0100 /100 21.05.hcri11.
FII CSHG FOF CI 102.99 0.00 29187.6 67 / 11 -0.58.hgff11.
FII CX CED B CI 2294.01 -1.49 44262.7100 / 99 6.92.cxce11.
FII CX RBRA2 CI 95.20 -0.83 20.5100 / 57 1.57.crff11.
FII CX RBRAV CI 1098.00 -0.13 1425.2100 /100 11.13.cxri11.
FII CX TRX CI 388.29 -0.43 217.9 62 / 68 -17.21.cxtl11.
FII DOMO CI 534.00 -1.11 8111.1 86 / 75 -1.29.domc11.
FII FLORIPA CI 1449.99 0.00 1238.7 95 / 97 13.82.flrp11.
FII H UNIMED CI 136.00 0.00 25.4 86 / 79 -22.08.husc11.
FII HIGIENOP CI ER 931.60 -0.68 2563.6100 /100 0.52.shph11.
FII HTOPFOF CI 143.90 +0.27 2850.1100 / 98 21.87.tfof11.
FII JHSF FBV CI 85.70 +0.11 1032.3100 /100 6.02.rbbv11.
FII KII REAL CI 6.45 +1.41 9617.6100 /100 -18.87.knre11.
FII LOUVEIRA CI 118.60 -0.16 1926.5100 /100 23.74.grlv11.
FII MAC CI ER 680.00 0.00 940.8 86 / 91 13.64.dmac11.
FII MEMORIAL CI 88.00 -1.67 60.8 86 / 96 7.88.fmof11.
FII MTGEST B CI ER 180.00 -3.72 64.1 76 / 70 2.02.drit11.
FII NOVOHORI CI 18.30 +1.66 366.2100 /100 -38.18.nvho11.
FII OURI FOF CI 96.00 0.00 19120.7100 / 36 -3.55.ouff11.
FII OURICYRE CI 99.55 +0.09 3563.0100 / 99 14.16.oucy11.
FII OURILO B CI 114.30 -1.71 2759.3 95 / 70 11.06.oulg11.
FII OURINV B CI 295.90 +0.64 720.0100 / 96 1.24.edfo11.
FII P VARGAS CI ER 410.00 0.00 28.2 90 / 98 11.18.prsv11.
FII PANAMBY CI 25.00 -6.22 112.4100 / 98 12.51.paby11.
FII POLO CRI CI 106.50 +0.47 61.1100 /100 13.60.pord11.
FII POLO I CI 61.80 -0.12 292267.4100 / 97 8.99.plri11.
FII RB GSB I CI 47.37 -1.31 9332.2100 /100 9.07.rbgs11.
FII RBR PROP CI 82.26 -6.52 20.4 24 / 26 5.90.rbrp11.
FII RBRESID2 CI 178.01 -3.41 2118.1100 /100 2.72.rbds11.
FII RD ESCRI CI 67.80 +0.71 10153.2 90 / 87 -4.55.rdes11.
FII RIOB FF CI 83.45 +3.02 84.3 67 / 11 -4.94.rbff11.
FII RIOBCRI2 CI 41.00 0.00 788.5100 /100 -3.46.rbvo11.
FII RIOBRCIB CI 28.22 +3.75 91.2100 /100 -81.85.rbcb11.
FII SANT PAP CI 96.10 -2.89 14318.5 95 / 20 -6.39.sadi11.
FII SCP CI ER 10.43 -0.09 12119.1100 /100 -4.14.scpf11.
FII THE ONE CI ER 149.00 0.00 197.4100 /100 7.23.onef11.
FII TORRE NO CI 214.95 +2.35 20.4 86 / 82 9.55.trnt11.
FII TRXE COR CI 6.97 -0.85 835.1100 /100 2.20.xted11.
FII VIDANOVA CI 3.25 -0.61 552.0100 /100 13.64.fivn11.
FII VOT SHOP CI 100.75 +0.44 1617.9100 /100 -0.53.vsho11.
FII W PLAZA CI 101.75 +0.24 3529.6100 / 99 33.62.wplz11.
FII WTC SP B CI 73.90 +1.23 10.2 57 / 49 1.32.wtsp11.
FII XP HOT CI 105.25 +0.23 115.5100 / 67 5.24.xpht11.
FII XP HOT CI 103.00 0.00 11.5 90 / 57 -0.58.xpht12.
FII XP LOG DM 10 1.75 +75.00 3750345.7 14 / 2 94.44.xplg13.
FIP PORT SUD CI 4.29 +8.33 5223.7 71 / 83 65.00.fpor11.
FIP XP INFRA CI 104.00 +1.96 10.5 62 / 18 0.96.xpie11.
FISET FL REF CI 0.20 +5.26 1219.6 95 / 99 -20.00.fsrf11.
FORJA TAURUS BNS PR 0.50 0.00 201.5100 /100 28.21.fjta13.
FORJA TAURUS BNS PR 0.37 0.00 144.1100 /100 0.00.fjta15.
GER PARANAP ON 42.00 -2.09 18.4 38 / 44 17.65.gepa3.
GER PARANAP PN 43.90 -2.44 530.9100 / 98 8.37.gepa4.
GOL DM 2 0.10 -16.66 45964.8 43 / 7 -97.19.goll13.
GP INVEST DR3 5.76 +1.05 529.9 95 / 94 25.49.gpiv33.
GRAZZIOTIN ON 23.56 -1.99 12.4 95 / 94 -6.51.cgra3.
HERCULES PN 5.30 -15.87 5360.3 95 / 46 -12.40.heta4.
HOTEIS OTHON PN 2.00 0.00 52.0100 / 83 5.26.hoot4.
HP COMPANY DRN ED 77.52 -0.41 17.8 62 / 40 1.83.hpqb34.
IGB S/A ON 2.24 +2.75 4960.3100 /100 -3.86.igbr3.
INDUSVAL ON 3.12 +4.34 2879.8100 / 60 -38.70.idvl3.
INDUSVAL PN 3.63 -0.54 1618.9100 /100 -19.87.idvl4.
INEPAR ON 8.65 -3.35 1023.7 90 / 98 -33.46.inep3.
ISHARES ECOO CI 108.76 0.00 315.3 71 / 75 1.88.ecoo11.
IT NOW IFNC CI 117.34 -1.28 511.8100 / 98 2.88.find11.
IT NOW IGCT CI 44.87 +0.15 44.9 90 / 96 4.96.gove11.
IT NOW IMAT CI 30.12 -0.09 291231.1100 / 99 -16.68.matb11.
IT NOW ISE CI 34.90 -1.96 9202.3 95 / 94 4.02.isus11.
J B DUARTE ON 4.81 -8.72 1815.1 95 / 88 -31.97.jbdu3.
J B DUARTE PN 2.66 +4.31 5067.3100 / 97 -64.15.jbdu4.
JOAO FORTES ON 1.69 +1.19 2671.7100 / 87 -54.93.jfen3.
JOSAPAR ON 24.00 0.00 12.4 19 / 18 19.70.jopa3.
KRAFT HEINZ DRN 119.10 +0.58 111.9 81 / 68 0.80.khcb34.
LOG-IN BNS OR 17.08 -0.75 322.5 90 / 61 184.67.logn12.
MANGELS INDL PN 7.70 +0.65 32.3 95 / 84 16.67.mgel4.
MERC INVEST PN 20.98 +16.55 1649.3 29 / 41 10.42.bmin4.
MINUPAR ON 6.20 -1.58 68.7100 / 97 170.74.mnpr3.
MMX MINER ON 1.49 +1.36 5249.5 76 / 96 -27.32.mmxm3.
MMX MINER TPR 0.25 +4.16 213.8 76 / 96 -51.92.mmxm11.
MUNDIAL ON 34.50 -0.02 13.5 48 / 55 15.00.mndl3.
NETFLIX DRN 1210.00 +3.50 1484.0 52 / 57 -11.07.nflx34.
NORDON MET ON 3.55 0.00 21.1 81 / 40 121.87.nord3.
ORACLE DRN 218.22 -1.21 121.8 71 / 44 6.99.orcl34.
OSX BRASIL ON 2.41 -3.60 93.4100 / 79 -43.56.osxb3.
PETTENATI PN 3.74 0.00 1748.2100 / 94 23.43.ptnt4.
PHILIP MORRI DRN 149.78 -9.52 115.0 5 / 6 0.71.phmo34.
PLASCAR PART ON 6.07 -3.65 1232.5 90 / 96 -25.06.plas3.
POMIFRUTAS ON 5.90 +2.60 21.2 95 / 98 1.37.frta3.
PORTO VM TPR 0.59 -1.66 40.4100 / 52 18.00.psvm11.
RANDON PART ON 8.09 0.00 712.9100 / 99 5.75.rapt3.
RECRUSUL ON 1.38 -0.71 5459.6100 / 98 -38.39.rcsl3.
REDE ENERGIA ON 7.60 0.00 1415.9100 / 98 12.43.rede3.
RENOVA ON 7.01 -5.01 97.1 90 / 96 -9.78.rnew3.
RENOVA PN 6.46 -2.71 87.2 90 / 98 1.73.rnew4.
RNI ON 10.45 -1.78 1551.5100 / 99 81.11.rdni3.
SANTANENSE ON 5.09 -0.19 21.0 90 / 94 6.49.ctsa3.
SONDOTECNICA PNA 34.01 -2.52 13.4 14 / 18 154.00.sond5.
SPRINGER ON 12.43 -1.19 2864.6 48 / 24 69.12.spri3.
SPRINGER PNA 12.00 0.00 23.6 29 / 12 140.00.spri5.
SPTURIS ON 33.00 0.00 523.1 29 / 14 3.12.aheb3.
SUL AMERICA ON 21.98 +0.18 735.9 86 / 75 85.80.sula3.
SUL AMERICA PN 12.00 +0.08 1115.4 86 / 75 39.05.sula4.
TEKA ON 9.10 -5.20 10.9 43 / 13 -7.89.teka3.
TEKA PN 7.77 -2.87 3146.2 81 / 68 -9.55.teka4.
TERRA SANTA BNS OR 4.60 +10.57 21.4 71 / 42 -8.73.tesa12.
TERRA SANTA ON 16.90 0.00 955.0100 /100 21.23.tesa3.
TESLA INC DRN 249.00 +12.60 249.8 19 / 41 -11.53.tsla34.
TRAN PAULIST ON 27.75 +0.36 2080.3100 / 94 31.39.trpl3.
TREVISA PN 19.00 0.00 23.8 10 / 25 -5.89.luxm4.
TWITTER DRN 86.90 -1.13 117.4 62 / 37 40.77.twtr34.
UNIPAR PNA 31.57 -1.34 312.7 90 / 79 -12.28.unip5.
WHIRLPOOL ON 4.70 -0.84 714.1100 / 83 11.11.whrl3.
WLM IND COM PN 7.61 -4.15 2950.8 90 / 91 15.13.wlmm4.