|
GrafBolsa
Gráfico das Ações da Bolsa de São Paulo . | . |
 ---
--- |
TODAS HOJE
.......Detalhes dos gráficos Todas ações....... Vol. médio/Indicadores Mais negociadas.. Maiores altas do dia Boletim do dia
As que mais renderam em : |
| Fech. | Oscil.. | Neg. | Volume | Liquidez | Variação | Variação | Variação | Código. | |
| --Ações de baixa liquidez. | . | . | (mil R$) | 1/6 meses | 5 dias | 30 dias | 6 meses | . | |
| . | . | . | . | . | . | . | . | . | . |
| ABBOTT DRN | 78.27 | -1.47 | 1 | 31.3 | 38 / 25 | 16.70 | .abtt34. | ||
| ABBVIE DRN | 326.95 | -0.58 | 1 | 98.1 | 38 / 19 | 0.04 | .abbv34. |
| ACO ALTONA ON | 5.00 | 0.00 | 3 | 5.0 | 52 / 40 | 10.13 | .ealt3. | ||
| ACO ALTONA PN | 4.68 | 0.00 | 3 | 1.4 | 100 /100 | 8.33 | .ealt4. | ||
| ADVANCED-DH ON | 1.37 | -0.72 | 1 | 0.3 | 100 / 97 | -17.47 | .adhm3. | ||
| AIG GROUP DRN | 213.97 | -1.46 | 1 | 21.4 | 38 / 20 | 34.47 | .aigb34. | ||
| ALFA FINANC PN | 5.60 | -1.92 | 20 | 186.6 | 81 / 55 | 2.94 | .criv4. | ||
| ALFA HOLDING ON | 4.30 | +5.91 | 7 | 34.0 | 33 / 36 | 82.98 | .rpad3. | ||
| ALFA INVEST PN | 6.79 | +3.03 | 15 | 29.7 | 90 / 84 | 8.12 | .briv4. | ||
| ALPARGATAS ON | 15.90 | -0.06 | 14 | 112.8 | 95 / 97 | 27.40 | .alpa3. | ||
| ALUPAR ON | 8.15 | -0.60 | 11 | 8.9 | 90 / 82 | 17.10 | .alup3. | ||
| ALUPAR PN | 6.90 | -1.14 | 10 | 14.5 | 95 / 94 | 32.69 | .alup4. |
| AMAZONIA ON | 25.55 | 0.00 | 4 | 38.3 | 62 / 70 | 9.23 | .baza3. | ||
| AMGEN DRN ED | 692.18 | -2.05 | 1 | 69.2 | 48 / 37 | -4.60 | .amgn34. | ||
| AMPLA ENERG ON | 22.31 | -1.52 | 1 | 2.2 | 5 / 13 | -24.83 | .cbee3. | ||
| ARCELOR DRN ED | 33.32 | -2.45 | 1 | 10.0 | 52 / 34 | -28.68 | .armt34. | ||
| ATOMPAR ON | 1.57 | -1.25 | 23 | 12.2 | 100 /100 | -40.75 | .atom3. | ||
| AZEVEDO ON | 2.00 | 0.00 | 16 | 12.1 | 100 / 49 | -77.78 | .azev3. | ||
| BAHEMA ON | 118.00 | -1.66 | 3 | 35.2 | 71 / 72 | 1.72 | .bahi3. | ||
| BANESTES PN | 5.09 | +0.79 | 6 | 3.0 | 100 / 99 | 32.21 | .bees4. | ||
| BANRISUL ON EJ | 21.05 | +0.28 | 21 | 62.9 | 100 / 99 | 17.07 | .brsr3. | ||
| BIC MONARK ON | 251.00 | 0.00 | 1 | 0.3 | 57 / 37 | -8.52 | .bmks3. |
| BIOGEN DRN | 157.56 | -0.46 | 1 | 31.5 | 38 / 36 | -21.70 | .biib34. | ||
| BIOSEV ON | 2.40 | -0.41 | 32 | 36.0 | 100 /100 | -32.77 | .bsev3. | ||
| BOMBRIL PN | 2.11 | +1.93 | 23 | 31.6 | 100 /100 | -26.48 | .bobr4. | ||
| BR PHARMA ON | 1.33 | -0.74 | 20 | 16.9 | 100 /100 | -21.76 | .bpha3. | ||
| BRISTOLMYERS DRN | 191.56 | -1.05 | 2 | 57.0 | 48 / 34 | -2.40 | .bmyb34. | ||
| BTGP BANCO ON | 20.96 | -4.72 | 2 | 4.2 | 76 / 75 | 167.35 | .bpac3. | ||
| CAIXAETFXBOV CI | 90.56 | +2.21 | 2 | 2.7 | 100 /100 | 7.22 | .xbov11. | ||
| CCX CARVAO ON | 2.07 | +0.48 | 4 | 1.9 | 90 / 96 | -46.09 | .ccxc3. | ||
| CEB PNB | 22.50 | +3.40 | 5 | 28.9 | 86 / 28 | -20.89 | .cebr6. | ||
| CELGENE CORP DRN | 397.08 | +1.60 | 1 | 39.7 | 29 / 21 | 48.22 | .clgn34. |
| CELPA PNC | 3.80 | -5.00 | 1 | 0.8 | 43 / 63 | -57.73 | .celp7. | ||
| CELUL IRANI ON | 2.52 | +0.80 | 1 | 2.5 | 95 / 91 | -29.41 | .rani3. | ||
| CELUL IRANI PN | 2.92 | +2.45 | 1 | 0.3 | 48 / 67 | -24.55 | .rani4. | ||
| CESP PNA | 26.00 | 0.00 | 1 | 2.6 | 71 / 46 | 39.26 | .cesp5. | ||
| CISCO DRN | 231.80 | -1.11 | 3 | 618.9 | 67 / 56 | 34.24 | .csco34. | ||
| COCA COLA DRN | 202.03 | -1.15 | 1 | 40.4 | 43 / 34 | 9.79 | .coca34. | ||
| COELBA ON | 31.51 | +1.12 | 3 | 31.5 | 52 / 52 | 34.49 | .ceeb3. | ||
| COPHILLIPS DRN ED | 64.71 | +0.95 | 1 | 6.5 | 67 / 52 | 5.37 | .coph34. | ||
| COSERN ON | 16.50 | 0.00 | 1 | 1.6 | 57 / 36 | -5.28 | .csrn3. | ||
| CRISTAL ON | 28.20 | -0.70 | 2 | 5.7 | 14 / 29 | 23.47 | .crpg3. |
| CRISTAL PNB | 26.38 | +1.46 | 9 | 25.3 | 95 / 97 | 35.21 | .crpg6. | ||
| CVS HEALTH DRN | 108.86 | -2.35 | 5 | 65.4 | 33 / 44 | -28.56 | .cvsh34. | ||
| CYRE COM-CCP ON | 11.56 | -0.77 | 4 | 12.9 | 90 / 98 | 25.65 | .ccpr3. | ||
| DANAHER CORP DRN | 134.71 | -1.19 | 1 | 13.5 | 43 / 35 | 38.09 | .dher34. | ||
| DASA ON | 28.80 | +0.76 | 1 | 2.9 | 19 / 27 | 6.59 | .dasa3. | ||
| DELTA DRN | 222.13 | -2.25 | 1 | 111.1 | 38 / 34 | 6.18 | .deai34. | ||
| DOLLAR GENER DRN | 248.42 | +0.79 | 1 | 49.7 | 5 / 1 | 0.00 | .dgco34. | ||
| DOMMO BNS OR | 0.21 | -4.54 | 28 | 5.9 | 100 / 69 | -38.24 | .dmmo11. | ||
| DOWDUPONT DRN | 128.68 | +0.35 | 1 | 12.9 | 19 / 17 | -16.05 | .dwdp34. | ||
| DTCOM-DIRECT ON | 3.00 | +3.44 | 5 | 1.4 | 76 / 51 | -5.66 | .dtcy3. |
| ELEKEIROZ PN | 12.00 | 0.00 | 1 | 1.2 | 43 / 28 | 17.07 | .elek4. | ||
| EMAE PN | 22.89 | +2.18 | 1 | 2.3 | 81 / 88 | 33.47 | .emae4. | ||
| ENERGISA ON | 15.35 | +0.32 | 12 | 27.6 | 100 /100 | 40.31 | .engi3. | ||
| ENERGISA PN | 7.01 | +2.33 | 11 | 18.7 | 100 /100 | 15.87 | .engi4. | ||
| EXCELSIOR PN | 27.90 | -0.25 | 9 | 110.7 | 86 / 82 | 118.14 | .bauh4. | ||
| FASTENAL DRN | 267.85 | -4.51 | 1 | 26.8 | 5 / 1 | 0.00 | .fasl34. | ||
| FII A BRANCA CI | 350.15 | +0.04 | 33 | 2888.4 | 100 / 90 | 14.50 | .fpab11. | ||
| FII BANRISUL CI | 118.60 | +0.16 | 22 | 10.2 | 100 / 99 | 1.37 | .bnfs11. | ||
| FII BCIA CI | 115.90 | +0.84 | 60 | 150.6 | 100 /100 | 15.44 | .bcia11. | ||
| FII BMBRC B CI ER | 79.96 | +2.51 | 2 | 0.3 | 100 / 96 | 17.74 | .bmlc11. |
| FII BRREALTY CI | 14.70 | +5.00 | 1 | 1.5 | 67 / 49 | 7.93 | .bzli11. | ||
| FII C BRANCO CI | 71.98 | +0.58 | 54 | 75.5 | 100 /100 | 3.97 | .cbop11. | ||
| FII C TEXTIL CI | 62.29 | 0.00 | 45 | 15.0 | 100 /100 | 13.92 | .ctxt11. | ||
| FII CENESP CI | 76.00 | 0.00 | 17 | 24.7 | 100 /100 | -0.08 | .cnes11. | ||
| FII CRIANCA CI ER | 388.01 | -1.76 | 20 | 34.0 | 100 /100 | 21.93 | .hcri11. | ||
| FII CX CED B CI | 2400.00 | 0.00 | 12 | 36.1 | 95 / 99 | 17.19 | .cxce11. | ||
| FII CX RBRA2 CI | 95.00 | -5.00 | 8 | 2.9 | 5 / 1 | 0.00 | .crff11. | ||
| FII CX TRX CI | 410.06 | -4.86 | 5 | 4.6 | 52 / 63 | -19.37 | .cxtl11. | ||
| FII DEA CARE CI | 1.40 | -0.70 | 135 | 30.0 | 100 /100 | -21.79 | .care11. | ||
| FII DOMO CI | 480.00 | 0.00 | 2 | 144.0 | 57 / 60 | -11.11 | .domc11. |
| FII EUROPAR CI | 148.20 | -1.20 | 13 | 35.2 | 100 /100 | -15.22 | .euro11. | ||
| FII FATORFIX CI | 87.49 | +2.30 | 58 | 85.9 | 100 / 98 | 6.72 | .fixx11. | ||
| FII FLORIPA CI | 1280.02 | -1.15 | 14 | 45.4 | 100 / 91 | 7.41 | .flrp11. | ||
| FII GENERAL CI | 3.80 | 0.00 | 42 | 34.3 | 67 / 11 | -29.63 | .gsfi11. | ||
| FII H UNIMED CI | 155.00 | -3.12 | 4 | 1.8 | 71 / 56 | 45.54 | .husc11. | ||
| FII HATRIUM CI | 108.50 | +5.33 | 1 | 0.4 | 38 / 37 | 9.41 | .atsa11. | ||
| FII HIGIENOP CI | 920.00 | 0.00 | 13 | 14.7 | 100 /100 | 0.56 | .shph11. | ||
| FII HTOPFOF CI | 130.00 | 0.00 | 9 | 3.8 | 100 / 82 | 16.95 | .tfof11. | ||
| FII HTOPFOF2 CI | 91.99 | -0.01 | 15 | 14.3 | 100 / 90 | 13.95 | .foft11. | ||
| FII KINEAFOF CI | 107.79 | +0.08 | 12 | 73.8 | 100 / 44 | 9.91 | .kfof11. |
| FII MAC CI | 694.98 | +1.75 | 4 | 3.5 | 86 / 60 | -0.97 | .dmac11. | ||
| FII MEMORIAL CI | 82.73 | -0.01 | 15 | 19.9 | 95 / 83 | -1.24 | .fmof11. | ||
| FII MTGEST B CI | 200.00 | +14.28 | 5 | 3.7 | 62 / 63 | 65.49 | .drit11. | ||
| FII NESTPAR CI | 121.99 | 0.00 | 1 | 0.1 | 52 / 33 | 2.44 | .npar11. | ||
| FII NOVOHORI CI | 31.45 | +1.12 | 19 | 1.8 | 100 /100 | 13.58 | .nvho11. | ||
| FII OURICYRE CI ER | 94.30 | +2.14 | 8 | 12.2 | 95 / 99 | 9.65 | .oucy11. | ||
| FII OURILO B CI ER | 105.30 | -0.66 | 1 | 0.3 | 57 / 10 | 0.10 | .oulg11. | ||
| FII OURINV B CI | 296.00 | 0.00 | 13 | 40.8 | 100 / 88 | 9.27 | .edfo11. | ||
| FII P VARGAS CI ER | 384.00 | -0.25 | 16 | 45.3 | 100 / 97 | 22.70 | .prsv11. | ||
| FII PANAMBY CI | 22.90 | +4.09 | 16 | 0.8 | 100 / 95 | 9.05 | .paby11. |
| FII POLO CRI CI | 105.15 | +0.14 | 36 | 100.4 | 100 /100 | 12.79 | .pord11. | ||
| FII POLO I CI | 64.88 | -0.03 | 10 | 11.7 | 90 / 96 | -6.77 | .plri11. | ||
| FII RB GSB I CI | 43.54 | +0.04 | 59 | 23.5 | 100 /100 | 3.91 | .rbgs11. | ||
| FII RBR PROP CI | 85.00 | +3.65 | 2 | 0.3 | 24 / 10 | -2.31 | .rbrp11. | ||
| FII RBRESID2 CI | 188.00 | +5.02 | 27 | 22.9 | 100 /100 | -4.52 | .rbds11. | ||
| FII RD ESCRI CI | 67.99 | +0.13 | 5 | 0.7 | 95 / 83 | -3.34 | .rdes11. | ||
| FII RIOB ED CI EX | 181.40 | +0.16 | 171 | 495.2 | 62 / 10 | 5.77 | .rbed11. | ||
| FII RIOB VA CI EX | 1230.00 | +0.90 | 161 | 625.0 | 62 / 10 | 1.23 | .rbva11. | ||
| FII RIOBCRI2 CI | 42.33 | +0.26 | 30 | 7.6 | 100 /100 | -9.96 | .rbvo11. | ||
| FII RIOBRCIB CI | 191.95 | +3.13 | 18 | 27.3 | 100 /100 | 39.32 | .rbcb11. |
| FII SCP CI | 10.85 | -1.18 | 71 | 9.4 | 100 /100 | -0.64 | .scpf11. | ||
| FII THE ONE CI | 145.50 | +0.40 | 18 | 10.2 | 100 /100 | 18.53 | .onef11. | ||
| FII TRXE COR CI | 5.84 | -0.84 | 50 | 43.3 | 100 /100 | -13.86 | .xted11. | ||
| FII UBSOFFIC CI | 100.30 | +0.11 | 22 | 120.1 | 67 / 11 | -0.20 | .rect11. | ||
| FII VBI LOG CI | 112.94 | +0.83 | 5 | 5.1 | 95 / 78 | 15.95 | .lvbi11. | ||
| FII VIDANOVA CI | 2.87 | -0.34 | 34 | 0.5 | 100 /100 | -7.42 | .fivn11. | ||
| FII VOT LOG CI | 100.90 | +0.39 | 1 | 0.3 | 81 / 62 | 4.83 | .vtlt11. | ||
| FII VOT SHOP CI | 100.77 | +0.77 | 9 | 2.5 | 100 / 62 | -20.53 | .vsho11. | ||
| FII W PLAZA CI | 87.83 | -0.19 | 11 | 20.7 | 100 / 98 | 31.82 | .wplz11. | ||
| FII WTC SP B CI ER | 61.00 | -20.77 | 2 | 3.1 | 29 / 27 | -20.56 | .wtsp11. |
| FII XP HOT CI | 102.00 | 0.00 | 4 | 7.1 | 43 / 7 | 0.00 | .xpht11. | ||
| FII XP HOT CI | 100.00 | 0.00 | 9 | 277.0 | 43 / 7 | -5.45 | .xpht12. | ||
| FIP PORT SUD CI | 0.52 | 0.00 | 1 | 0.0 | 95 / 84 | -52.73 | .fpor11. | ||
| FIP XP OMEGA CI ED | 103.30 | +1.32 | 3 | 5.4 | 95 / 90 | 6.86 | .xpom11. | ||
| FISET FL REF CI | 0.20 | -4.76 | 10 | 6.0 | 100 /100 | -48.72 | .fsrf11. | ||
| FISET PESCA CI | 0.23 | -4.16 | 1 | 1.4 | 62 / 67 | -63.49 | .fspe11. | ||
| FIXA11 | 11.33 | +0.26 | 5 | 137.4 | 29 / 5 | 0.44 | .fixa11. | ||
| FORD MOTORS DRN | 42.52 | -0.88 | 2 | 167.4 | 52 / 29 | 20.05 | .fdmo34. | ||
| FORJA TAURUS BNS PR | 0.44 | -12.00 | 47 | 13.9 | 100 / 94 | 46.67 | .fjta13. | ||
| FORJA TAURUS BNS PR | 0.40 | -6.97 | 36 | 16.2 | 100 / 94 | 48.15 | .fjta15. |
| GE DRN | 40.59 | -1.71 | 2 | 32.5 | 100 / 87 | 32.91 | .geoo34. | ||
| GENERAL MOT DRN | 151.02 | -0.80 | 1 | 226.5 | 52 / 24 | 15.76 | .gmco34. | ||
| GER PARANAP PN | 39.99 | +2.25 | 4 | 23.6 | 100 / 96 | 6.98 | .gepa4. | ||
| GILEAD DRN | 134.76 | -2.06 | 1 | 485.1 | 57 / 37 | 3.19 | .gild34. | ||
| GOL DM 1 | 0.10 | -16.66 | 197 | 58.2 | 43 / 7 | -94.44 | .goll12. | ||
| GOLDMANSACHS DRN | 80.80 | -0.32 | 2 | 48.5 | 81 / 71 | -3.89 | .gsgi34. | ||
| GPC PART ON | 12.01 | +0.08 | 3 | 14.4 | 100 / 99 | 1.95 | .gpcp3. | ||
| GRAZZIOTIN ON | 23.99 | +2.04 | 12 | 105.1 | 95 / 92 | 12.52 | .cgra3. | ||
| HAGA S/A PN | 1.50 | -3.84 | 4 | 0.8 | 100 / 97 | -11.76 | .haga4. | ||
| HERSHEY CO DRN | 106.50 | +8.89 | 1 | 10.7 | 19 / 5 | 27.12 | .hshy34. |
| HOTEIS OTHON PN | 1.94 | 0.00 | 1 | 0.6 | 52 / 75 | -30.22 | .hoot4. | ||
| HP COMPANY DRN | 77.66 | -0.80 | 1 | 15.5 | 43 / 29 | -13.35 | .hpqb34. | ||
| IBM DRN | 557.92 | +3.70 | 2 | 111.2 | 57 / 37 | 23.43 | .ibmb34. | ||
| IDEIASNET ON | 2.57 | -4.46 | 17 | 14.3 | 100 /100 | -71.44 | .idnt3. | ||
| IMAB11 | 68.24 | +1.09 | 145 | 3768.0 | 5 / 1 | 0.00 | .imab11. | ||
| INDUSVAL ON RE | 3.56 | +0.28 | 3 | 5.8 | 62 / 10 | -0.28 | .idvl9. | ||
| INDUSVAL PN | 3.50 | -1.12 | 45 | 57.5 | 100 / 99 | -56.90 | .idvl4. | ||
| IOCHP-MAXION BNS OR | 8.74 | 0.00 | 1 | 0.9 | 19 / 60 | 4.55 | .mypk12. | ||
| ISHARES ECOO CI | 97.57 | +1.40 | 3 | 15.4 | 71 / 75 | 10.07 | .ecoo11. | ||
| IT NOW IFNC CI | 103.49 | +3.07 | 4 | 19.6 | 95 / 98 | 14.08 | .find11. |
| IT NOW IGCT CI | 39.15 | +2.21 | 4 | 57.4 | 100 / 86 | 8.03 | .gove11. | ||
| IT NOW IMAT CI | 31.00 | +1.30 | 6 | 155.0 | 100 /100 | -5.72 | .matb11. | ||
| IT NOW ISE CI | 30.15 | +3.25 | 3 | 19.8 | 100 / 87 | 3.08 | .isus11. | ||
| J B DUARTE ON IN | 3.90 | 0.00 | 5 | 4.2 | 90 / 74 | -66.95 | .jbdu3. | ||
| J B DUARTE PN | 4.50 | 0.00 | 1 | 0.5 | 5 / 1 | 0.00 | .jbdu12. | ||
| J B DUARTE PN I | 3.56 | -6.31 | 22 | 12.6 | 95 / 84 | -75.45 | .jbdu4. | ||
| JOAO FORTES ON | 3.25 | -1.51 | 6 | 2.3 | 86 / 77 | -8.45 | .jfen3. | ||
| KRAFT HEINZ DRN | 130.45 | -2.68 | 2 | 39.2 | 71 / 48 | -35.72 | .khcb34. | ||
| LILLY DRN ED | 239.49 | -0.61 | 1 | 23.9 | 43 / 41 | 15.86 | .lily34. | ||
| LOCKHEED DRN | 1392.01 | +2.06 | 1 | 139.2 | 43 / 35 | 20.87 | .lmtb34. |
| LOG-IN BNS OR | 6.33 | +2.09 | 2 | 6.3 | 48 / 65 | 51.80 | .logn12. | ||
| MANGELS INDL PN | 6.12 | +2.00 | 34 | 115.2 | 86 / 83 | 31.61 | .mgel4. | ||
| MENDES JR PNB | 4.01 | +0.25 | 1 | 1.2 | 24 / 19 | -42.30 | .mend6. | ||
| MERC BRASIL PN | 7.38 | +1.09 | 28 | 218.7 | 100 /100 | 34.92 | .bmeb4. | ||
| METLIFE INC DRN | 196.86 | +0.07 | 2 | 39.2 | 43 / 40 | 18.26 | .metb34. | ||
| MINUPAR ON | 2.65 | -5.35 | 7 | 12.5 | 90 / 84 | 14.72 | .mnpr3. | ||
| MMX MINER ON | 2.03 | 0.00 | 7 | 4.1 | 100 /100 | -9.78 | .mmxm3. | ||
| MMX MINER TPR | 0.47 | 0.00 | 25 | 3.6 | 100 /100 | -7.84 | .mmxm11. | ||
| MONDELEZ INT DRN | 108.39 | -0.09 | 2 | 32.4 | 48 / 37 | 32.91 | .mdlz34. | ||
| MONT ARANHA ON | 166.70 | -0.77 | 2 | 34.2 | 19 / 17 | 7.44 | .moar3. |
| MOSAIC CO DRN | 45.98 | -3.11 | 2 | 13.8 | 67 / 40 | -32.08 | .mosc34. | ||
| MUNDIAL ON | 30.10 | +0.33 | 3 | 102.2 | 57 / 67 | 11.48 | .mndl3. | ||
| NADIR FIGUEI PN | 72.00 | +3.58 | 4 | 35.2 | 19 / 17 | 61.94 | .nafg4. | ||
| NETFLIX DRN | 1426.46 | +0.80 | 1 | 142.6 | 62 / 57 | 26.30 | .nflx34. | ||
| NIKE DRN | 340.54 | -3.41 | 1 | 102.2 | 62 / 55 | 20.94 | .nike34. | ||
| NORD BRASIL ON | 43.00 | +0.11 | 1 | 4.3 | 57 / 44 | 20.11 | .bnbr3. | ||
| NORDON MET ON | 1.25 | 0.00 | 4 | 1.0 | 38 / 10 | -7.41 | .nord3. | ||
| ORACLE DRN | 222.17 | -1.64 | 1 | 22.2 | 62 / 44 | 19.07 | .orcl34. | ||
| OSX BRASIL ON | 3.48 | -1.97 | 6 | 2.7 | 81 / 79 | -22.84 | .osxb3. | ||
| PAR AL BAHIA ON | 32.00 | -0.37 | 2 | 22.4 | 38 / 57 | -13.42 | .peab3. |
| PET MANGUINH ON | 1.80 | -7.21 | 49 | 43.8 | 100 / 98 | -48.57 | .rpmg3. | ||
| PETTENATI PN | 2.82 | +0.71 | 89 | 216.2 | 76 / 90 | 2.55 | .ptnt4. | ||
| PG DRN | 441.24 | -0.80 | 3 | 132.6 | 76 / 59 | 29.59 | .pgco34. | ||
| PINE PN | 1.86 | -1.06 | 55 | 60.5 | 100 /100 | -25.00 | .pine4. | ||
| PLASCAR PART ON | 4.90 | -1.80 | 3 | 1.4 | 90 / 76 | -30.00 | .plas3. | ||
| POMIFRUTAS ON | 0.80 | -2.43 | 7 | 1.4 | 100 /100 | -20.00 | .frta3. | ||
| PORTO VM TPR | 0.50 | -1.96 | 1 | 0.1 | 10 / 23 | -16.67 | .psvm11. | ||
| PPLA UNT | 1.56 | +1.29 | 4 | 7.8 | 100 /100 | 14.71 | .ppla11. | ||
| QUALCOMM DRN | 317.21 | -5.16 | 2 | 125.8 | 67 / 33 | 54.65 | .qcom34. | ||
| RANDON PART ON | 6.58 | +4.44 | 23 | 73.0 | 100 /100 | 18.99 | .rapt3. |
| RECRUSUL ON | 1.42 | +6.76 | 12 | 2.2 | 95 / 91 | 0.71 | .rcsl3. | ||
| REDE ENERGIA ON | 7.00 | +0.14 | 2 | 4.2 | 95 / 93 | 13.27 | .rede3. | ||
| RENOVA ON | 9.72 | -1.21 | 11 | 13.1 | 95 / 99 | -3.76 | .rnew3. | ||
| RENOVA PN | 9.98 | -1.67 | 11 | 19.0 | 100 / 99 | 10.89 | .rnew4. | ||
| RNI ON | 4.85 | -3.00 | 46 | 141.2 | 100 /100 | -13.39 | .rdni3. | ||
| ROSS STORES DRN | 198.70 | -0.61 | 1 | 119.2 | 57 / 33 | 4.83 | .rost34. | ||
| SANTANENSE ON ED | 4.83 | +5.68 | 3 | 1.4 | 95 / 95 | 18.09 | .ctsa3. | ||
| SARAIVA LIVR ON | 1.80 | 0.00 | 5 | 6.2 | 86 / 83 | -26.83 | .sled3. | ||
| SARAIVA LIVR PN | 1.67 | +1.21 | 40 | 40.3 | 100 /100 | -28.94 | .sled4. | ||
| SIMON PROP DRN | 176.73 | +0.57 | 1 | 35.3 | 5 / 1 | 0.00 | .simn34. |
| SPRINGER ON | 6.50 | 0.00 | 2 | 1.3 | 29 / 17 | -9.85 | .spri3. | ||
| SUL AMERICA ON | 11.86 | -6.31 | 8 | 9.5 | 62 / 41 | 6.18 | .sula3. | ||
| SUL AMERICA PN | 10.40 | +5.15 | 8 | 13.6 | 76 / 64 | 58.05 | .sula4. | ||
| TAESA ON ED | 9.00 | +4.92 | 35 | 51.7 | 100 /100 | 18.58 | .taee3. | ||
| TAESA PN ED | 8.03 | +3.37 | 53 | 79.0 | 100 /100 | 15.37 | .taee4. | ||
| TARGET CORP DRN ED | 296.98 | +3.62 | 1 | 29.7 | 24 / 23 | 15.09 | .tgtb34. | ||
| TARPON INV ON | 1.07 | 0.00 | 39 | 32.3 | 100 /100 | -6.96 | .trpn3. | ||
| TECNOSOLO ON | 0.81 | -6.89 | 57 | 24.0 | 100 / 94 | -55.25 | .tcno3. | ||
| TECNOSOLO PN | 0.80 | -4.76 | 68 | 48.7 | 100 / 99 | -56.28 | .tcno4. | ||
| TECTOY PN | 1.76 | -2.22 | 2 | 2.2 | 95 / 92 | -2.22 | .toyb4. |
| TEKA PN | 7.70 | +18.27 | 21 | 19.5 | 43 / 60 | 1.58 | .teka4. | ||
| TELEBRAS PN | 26.89 | +2.28 | 4 | 10.7 | 100 / 98 | 13.22 | .telb4. | ||
| TERRA SANTA DO 1 | 2.80 | +3.32 | 19 | 10.1 | 52 / 9 | 87.92 | .tesa1. | ||
| TEX RENAUX PN | 2.21 | 0.00 | 2 | 0.9 | 62 / 86 | 10.50 | .txrx4. | ||
| TRAN PAULIST ON | 23.30 | +3.18 | 4 | 18.6 | 100 / 75 | 53.29 | .trpl3. | ||
| TWITTER DRN | 76.50 | -0.76 | 1 | 15.3 | 33 / 17 | 25.95 | .twtr34. | ||
| UBS GROUP DRN | 48.91 | -1.39 | 1 | 14.7 | 38 / 14 | 10.58 | .ubsg34. | ||
| UNIONPACIFIC DRN | 181.06 | +0.28 | 1 | 18.1 | 57 / 44 | 28.93 | .upac34. | ||
| UNIPAR PNA | 38.74 | +8.91 | 3 | 11.1 | 71 / 73 | -3.56 | .unip5. | ||
| UNITED TECH DRN ED | 549.99 | +2.36 | 1 | 55.0 | 19 / 9 | 19.36 | .utec34. |
| UPS DRN ED | 101.95 | -3.58 | 1 | 10.2 | 43 / 31 | 0.01 | .upss34. | ||
| US BANCORP DRN | 213.82 | -0.17 | 3 | 64.0 | 38 / 21 | 7.05 | .usbc34. | ||
| VALERO ENER DRN ED | 169.41 | -2.42 | 1 | 50.8 | 38 / 22 | 6.01 | .vloe34. | ||
| WELLS FARGO DRN | 186.89 | -0.89 | 3 | 75.0 | 100 / 74 | -4.88 | .wfco34. | ||
| WESTERNUNION DRN | 79.18 | +3.57 | 1 | 7.9 | 29 / 25 | 15.02 | .wuni34. | ||
| WHIRLPOOL ON | 4.35 | +8.75 | 13 | 110.9 | 57 / 71 | 0.46 | .whrl3. | ||
| WHIRLPOOL PN | 4.85 | +1.25 | 3 | 4.8 | 86 / 91 | 2.11 | .whrl4. | ||
| WLM IND COM ON | 5.80 | -8.08 | 1 | 1.2 | 5 / 17 | 18.37 | .wlmm3. | ||
| WLM IND COM PN | 5.41 | +2.26 | 3 | 6.6 | 100 / 95 | 19.69 | .wlmm4. | ||
| XEROX CORP DRN | 131.72 | -1.47 | 1 | 118.5 | 57 / 38 | 27.62 | .xrxb34. |