GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 16/11/18 -------- ÍNDICE BOVESPA + 2.95 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ACO ALTONA ON 4.65 0.00 10.5 38 / 32 16.25.ealt3.
ACO ALTONA PN 4.74 +3.49 1367.4100 / 90 -14.13.ealt4.
ADVANCED-DH ON 1.63 0.00 10.5 95 / 93 -14.21.adhm3.
ALFA CONSORC PNF 2.88 +12.06 10.3 24 / 12 8.68.brge12.
ALFA HOLDING PNA 5.65 +0.53 11.1 14 / 18 5.61.rpad5.
ALFA INVEST PN 6.44 -1.37 46.5 76 / 78 -2.28.briv4.
ALPARGATAS ON 15.66 +1.03 49.3 81 / 80 9.05.alpa3.
ALUPAR ON 7.54 +5.45 1511.2 76 / 64 9.43.alup3.
ALUPAR PN 5.48 +3.59 1918.1 95 / 73 20.18.alup4.
AMAZONIA ON 24.99 +6.34 27.2 86 / 58 -2.00.baza3.
AVON DRN 4.09 +3.54 39.8 48 / 55 17.53.avon34.
BAHEMA ON 119.00 +2.58 111.9100 / 67 71.22.bahi3.
BANESE PN 36.09 -0.22 956.2 71 / 75 -9.05.bgip4.
BANESTES PN 4.04 -1.46 1226.0 90 / 90 11.60.bees4.
BANRISUL PNA 20.00 +2.56 12.0 38 / 16 5.32.brsr5.
BARDELLA PN 18.20 0.00 17.3 71 / 39 -14.15.bdll4.
BATTISTELLA PN 3.45 +11.65 611.5 81 / 52 -1.43.bttl4.
BB ETF SP DV CI 66.13 +2.84 3596.4100 / 98 11.12.bbsd11.
BIC MONARK ON 283.13 +0.04 10.3 52 / 39 -0.69.bmks3.
BOMBRIL PN 2.92 +10.60 247715.7100 /100 -26.26.bobr4.
BRASKEM ON 50.90 +6.04 19218.0100 / 92 5.36.brkm3.
BTGP BANCO ON 8.01 -0.49 10.8 52 / 37 1.26.bpac3.
BTGP BANCO PNA 7.10 +1.42 21.4 86 / 62 4.57.bpac5.
CAIXAETFXBOV CI 87.22 +2.99 21.7100 / 99 5.71.xbov11.
CAMBUCI PN 20.00 +0.50 329.9 57 / 55 11.73.camb4.
CATERPILLAR DRN 490.84 +3.02 5294.5 48 / 63 -15.30.catp34.
CCX CARVAO ON 5.70 +42.50 5531486.7100 / 95 -29.63.ccxc3.
CELESC ON 45.00 +12.50 14.5 38 / 20 25.00.clsc3.
CELUL IRANI ON 3.41 -2.57 139.7100 / 73 64.73.rani3.
CELUL IRANI PN 3.59 -7.71 42.9 90 / 33 76.85.rani4.
CESP PNA 20.00 +0.05 24.0 33 / 41 23.46.cesp5.
COELBA ON 26.30 0.00 12.6 62 / 48 6.95.ceeb3.
COELCE PNA 46.43 +0.36 1164.8100 /100 -7.14.coce5.
COSERN ON 18.50 +5.71 11.9 43 / 24 2.83.csrn3.
COTEMINAS ON 9.00 +8.43 310.0 67 / 44 8.17.ctnm3.
COTEMINAS PN 6.90 +0.14 51232.2100 / 99 -4.70.ctnm4.
COTY INC DRN 16.90 -31.81 10649.6 5 / 2 -33.93.coty34.
CPFL RENOVAV ON 16.80 +0.47 46.7100 / 99 5.00.cpre3.
CR2 ON 0.97 +10.22 4133.8100 / 87 -1.02.crde3.
CRISTAL ON ED 29.95 +3.09 13.0 29 / 29 35.09.crpg3.
CRISTAL PNB ED 26.48 +1.88 934.2100 / 90 43.60.crpg6.
DIMED ON 345.00 +1.47 3103.5 62 / 55 -5.80.pnvl3.
DTCOM-DIRECT ON 2.70 -5.26 810.0 76 / 41 8.43.dtcy3.
ELETROPAR ON 58.00 +5.45 423.2 38 / 39 15.65.lipr3.
EMAE PN 17.75 +1.42 622.9 86 / 85 77.32.emae4.
ENERGISA DM 3 3.69 +70.68 3424.9 5 / 1 0.00.engi13.
ENERGISA ON ES 9.98 +1.62 1011.1 90 / 79 15.51.engi3.
ENERGISA PN ES 6.74 +4.49 1315.7 95 / 79 22.77.engi4.
EXCELSIOR PN 14.50 +7.01 11.4 81 / 59 -1.63.bauh4.
EXXON MOBIL DRN ED 73.56 +1.19 17.4 95 / 95 -1.89.exxo34.
FIBAM PN 2.67 -9.79 42.1 71 / 30 -7.93.fbmc4.
FII A BRANCA CI 317.95 -0.01 810.5100 / 94 -6.25.fpab11.
FII BANRISUL CI 123.50 -0.40 72.4100 / 90 8.44.bnfs11.
FII BCIA CI 104.50 -0.65 5656.6100 / 97 -8.47.bcia11.
FII BM THERA CI ER 111.49 +2.75 1615.6100 / 99 2.96.thra11.
FII BMBRC B CI ER 71.32 -2.30 623.8100 / 29 -1.16.bmlc11.
FII C BRANCO CI 72.45 +0.62 5761.0100 /100 7.24.cbop11.
FII C JARDIM CI 46.09 -0.88 513.9 95 / 93 -12.23.bbvj11.
FII C TEXTIL CI 4.06 0.00 25746.8100 /100 4.37.ctxt11.
FII CAMPUSFL CI ER 1975.01 +2.61 1454.5100 /100 -2.76.fcfl11.
FII CAPI S B CI 101.60 -0.68 1719.5100 / 30 3.72.cpts11.
FII CENESP CI 73.69 +1.22 2031.4100 /100 -7.47.cnes11.
FII CRIANCA CI ER 314.99 +2.06 46114.1100 /100 -3.46.hcri11.
FII CSHG URB CI 102.00 -0.39 2253.2100 / 56 -4.78.hgru11.
FII CX CED B CI 2122.50 -1.69 819.3100 / 29 6.05.cxce11.
FII CX RBRAV CI 980.00 0.00 19148.0100 / 93 -0.67.cxri11.
FII CX TRX CI 510.10 -0.56 949.7 71 / 53 -10.85.cxtl11.
FII DEA CARE CI 1.75 -2.77 9766.1100 /100 -7.89.care11.
FII DOMO CI 544.80 -2.47 21.1100 / 83 8.95.domc11.
FII EUROPAR CI 173.00 0.00 86168.0100 / 99 -4.31.euro11.
FII FATORFIX CI 85.00 0.00 58.9100 / 95 5.16.fixx11.
FII FLORIPA CI 1239.00 -0.08 737.1 71 / 76 2.35.flrp11.
FII HATRIUM CI 100.00 -0.04 20.2 67 / 21 -7.98.atsa11.
FII HEDMOCA CI 190.00 +0.06 425.6 48 / 8 11.88.hmoc11.
FII HIGIENOP CI ER 936.02 -0.42 41108.0100 /100 -7.53.shph11.
FII HTOPFOF2 CI 83.50 -0.47 6492.5 86 / 62 -8.65.foft11.
FII JHSF FBV CI 70.85 +1.73 45141.6100 / 98 14.40.rbbv11.
FII KII REAL CI 9.19 +4.43 6364.3100 /100 18.58.knre11.
FII MAX RET CI ER 1874.96 +1.56 511.2 90 / 79 -2.05.maxr11.
FII NOVOHORI CI 27.53 -5.06 10.1 95 / 96 216.44.nvho11.
FII OURICYRE CI ER 85.00 +0.66 821.8 81 / 46 -14.95.oucy11.
FII OURINV B CI 272.15 -3.49 20.5 71 / 25 -1.20.edfo11.
FII OURO PRT CI 125.00 0.00 10.1 95 / 60 7.33.orpd11.
FII P VARGAS CI ER 325.00 -0.36 738.8 95 / 87 -11.45.prsv11.
FII PANAMBY CI 23.00 +4.78 97.2 76 / 29 -14.50.paby11.
FII POLO CRI CI 100.97 +0.97 810.3100 / 93 5.56.pord11.
FII POLO I CI 78.99 +3.39 1687.2100 /100 4.04.plri11.
FII RB GSB I CI 42.90 -0.55 1914.7100 / 99 -11.89.rbgs11.
FII RBRESID2 CI 281.00 -1.02 1316.7100 / 95 13.89.rbds11.
FII RIOBCRI2 CI 58.68 +0.22 6941.5100 / 88 3.31.rbvo11.
FII RIOBRCIB CI 210.00 0.00 1110.3 95 / 90 -29.79.rbcb11.
FII S F LIMA CI ER 2.44 -1.21 661107.5100 /100 2.09.flma11.
FII SCP CI ER 11.31 +0.08 1514.2100 /100 -11.01.scpf11.
FII THE ONE CI ER 129.00 +1.17 167.3100 / 97 5.32.onef11.
FII TORRE NO CI ER 168.00 0.00 1416.2 81 / 85 4.03.trnt11.
FII TRX LOG CI 73.74 +0.51 2935.1100 /100 5.16.trxl11.
FII TRXE COR CI 18.13 -0.82 2511.3100 / 92 -6.26.xted11.
FII V MASTER CI 87.01 0.00 588.0 71 / 27 -1.24.vots11.
FII V PARQUE CI 220.00 0.00 85.5 43 / 32 -9.60.fvpq11.
FII VBI LOG CI 100.00 0.00 23134675.8 5 / 1 0.00.lvbi11.
FII VIDANOVA CI 3.10 0.00 50.0 95 / 83 -31.11.fivn11.
FII W PLAZA CI 73.49 +4.98 1560.3 95 / 94 9.00.wplz11.
FII XP INDL CI ER 110.00 0.00 826.4 95 / 18 0.56.xpin11.
FIP PORT SUD CI 0.90 -3.22 62.3 52 / 14 -40.00.fpor11.
FIP XP OMEGA CI 106.50 -0.92 849.7 81 / 79 13.20.xpom11.
FISET PESCA CI 0.47 -11.32 116.1100 / 39 327.27.fspe11.
FISET TUR CI 0.37 +2.77 157.6 90 / 44 76.19.fstu11.
GE DRN 29.46 -5.39 3674.8 95 / 92 -46.64.geoo34.
GENERAL MOT DRN 135.56 0.00 12426.5 57 / 45 -2.67.gmco34.
GENERALSHOPP ON 3.29 -3.23 3487.7100 / 92 -40.72.gshp3.
GER PARANAP ON 31.98 -0.06 544.5 48 / 52 -9.28.gepa3.
GP INVEST DR3 4.67 +1.08 1662.8 86 / 85 -14.78.gpiv33.
GPC PART ON 11.99 -0.08 1530.3100 / 80 -7.84.gpcp3.
GRAZZIOTIN ON 21.80 +0.64 1132.8 95 / 90 -0.59.cgra3.
HAGA S/A PN 1.63 +1.87 71.5100 / 87 -10.93.haga4.
HOTEIS OTHON PN 2.53 -8.99 1812.4 90 / 86 -0.78.hoot4.
IDEIASNET ON 9.35 +2.74 1122.3100 /100 8.72.idnt3.
INDUSVAL ON 1.55 -4.32 64.4 71 / 33 12.32.idvl3.
INEPAR ON 6.20 +5.08 1667.5100 / 86 24.75.inep3.
IOCHP-MAXION BNS OR 0.97 +16.86 31.0 67 / 50 -38.22.mypk11.
IOCHP-MAXION BNS OR 10.20 +6.25 34.1 81 / 71 -35.32.mypk12.
ISHARES BRAX CI 71.80 +3.16 10162.4100 /100 6.37.brax11.
ISHARES ECOO CI 91.41 +4.42 10.9 81 / 77 5.27.ecoo11.
IT NOW IFNC CI 94.61 +4.06 1234.8100 /100 16.17.find11.
IT NOW IGCT CI 37.50 +3.59 3193.8 76 / 79 11.11.gove11.
IT NOW IMAT CI 33.95 +3.98 1234.8100 /100 -2.72.matb11.
IT NOW ISE CI 30.25 +3.06 3144.3100 / 87 6.70.isus11.
J B DUARTE ON 11.80 +6.11 11.2 67 / 90 -45.37.jbdu3.
J B DUARTE PN 14.50 -3.33 22.9 71 / 94 -37.23.jbdu4.
JOSAPAR ON 23.00 0.00 111.5 14 / 23 15.58.jopa3.
KARSTEN PN 3.51 +0.28 58.4 90 / 80 2.03.ctka4.
LE LIS BLANC ON 28.30 0.00 1242.6100 / 95 8.93.llis3.
LOCKHEED DRN 1129.96 -2.85 1113.0 43 / 40 -5.30.lmtb34.
LOG-IN BNS OR 4.26 -2.06 2882.8 95 / 81 419.51.logn12.
LUPATECH DM 10 0.06 -25.00 20635.0 43 / 7 -64.71.lupa12.
MANGELS INDL PN 4.50 -2.17 93193.3 95 / 84 10.29.mgel4.
MERC BRASIL PN 6.20 +5.08 2080.2100 / 98 6.71.bmeb4.
MINERVA ON RE 5.55 -3.81 2169.0 5 / 1 0.00.beef9.
MINUPAR ON 2.52 +2.85 32.9 81 / 78 -12.50.mnpr3.
MMX MINER ON 2.40 +5.26 65152.8100 / 98 -15.79.mmxm3.
MMX MINER TPR 0.54 +10.20 233169.9100 / 98 -31.65.mmxm11.
NIKE DRN 279.00 -2.45 255.8 76 / 78 4.91.nike34.
NORD BRASIL ON 36.75 +2.08 17.3 71 / 40 -4.62.bnbr3.
NUTRIPLANT ON 32.00 0.00 26.4 33 / 6 -3.03.nutr3.
OSX BRASIL ON 4.74 +11.52 2145.6 86 / 79 -32.29.osxb3.
PANATLANTICA PN 23.50 +6.81 316.4 10 / 10 33.22.pati4.
PAR AL BAHIA ON 39.99 +2.53 14.0 62 / 33 -0.02.peab3.
PET MANGUINH ON 3.35 +1.51 1238.2100 / 92 -50.00.rpmg3.
PETTENATI PN ED 2.95 +4.24 3130.2100 / 87 6.12.ptnt4.
PINE PN 2.35 +2.17 3349.8100 /100 -17.54.pine4.
RANDON PART ON 6.04 +4.86 1410.1100 / 98 0.67.rapt3.
RECRUSUL ON 2.95 -1.00 72.6 90 / 70 -11.14.rcsl3.
REDE ENERGIA ON 6.16 -0.64 711.1 90 / 91 16.23.rede3.
SANTANENSE ON 4.60 +1.99 1426.0 95 / 90 -8.73.ctsa3.
SANTANENSE PN 6.00 +2.56 815.8100 / 68 -29.82.ctsa4.
SEG AL BAHIA ON 45.99 -2.14 19.2 24 / 14 -11.69.csab3.
SUL AMERICA PN 7.00 +4.01 21.4 71 / 32 9.55.sula4.
TAESA ON ED 8.40 +1.32 45.0100 / 91 35.05.taee3.
TAESA PN ED 7.22 +0.69 2048.0100 / 97 19.14.taee4.
TARPON INV ON 2.46 -3.52 3471.3100 /100 -18.54.trpn3.
TECNOSOLO ON 1.66 -1.19 4242.3100 / 89 -1.78.tcno3.
TECNOSOLO PN 1.72 -3.37 1624.3100 /100 -3.91.tcno4.
TECTOY ON 2.04 0.00 64.3 81 / 53 27.50.toyb3.
TECTOY PN 1.86 +5.68 50.9 86 / 75 17.72.toyb4.
TEKA PN 7.69 -1.28 43.1 86 / 34 17.23.teka4.
TEX RENAUX PN 1.86 0.00 71.9 81 / 29 -11.85.txrx4.
WETZEL S/A PN 2.85 -3.38 10.3 48 / 33 -10.94.mwet4.
WHIRLPOOL ON 4.60 +4.54 35.0 48 / 57 -0.43.whrl3.
WHIRLPOOL PN 5.04 +0.80 32.0 95 / 83 -2.33.whrl4.
WLM IND COM PN 4.83 +2.76 41.9100 / 85 -20.03.wlmm4.