GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 14/07/20 ... ... ÍNDICE BOVESPA +1.76 --------------- Ações de ALTA ou MÉDIA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de BAIXA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AB INBEV DRN 283.38-0.56 1 1133.5 62/ 61 -14.99ABUD34
ABBOTT DRN ED 125.70+1.12 2 125.8 33/ 56 44.57ABTT34
ABIOMED INC DRN 352.10+0.31 1 3.5 24/ 9 -A1BM34
ACO ALTONA ON 13.02+0.15 3 3.9 100/ 66 1.01EALT3
ADVANCE AUTO DRN 184.69-0.93 2 230.8 48/ 32 -A1AP34
ADVANCED MIC DRN 290.54+0.18 7 52.0 76/ 60 45.15A1MD34
ADVANCED-DH ON 2.44-1.21 83 102.2 100/100 6.09ADHM3
AFLUENTE T ON 10.90-1.80 11 18.6 100/ 98 -2.59AFLT3
ALEXION PHAR DRN 288.59-2.34 1 242.4 67/ 40 23.67A1LX34
ALFA CONSORC ON 9.50+3.26 2 1.9 71/ 68 -22.07BRGE3
ALFA FINANC ON 5.40-0.18 5 4.3 100/ 93 -12.90CRIV3
ALFA HOLDING ON 5.84+2.81 7 5.7 76/ 62 -15.97RPAD3
ALFA HOLDING PNB 5.91+0.16 1 1.2 57/ 43 -39.01RPAD6
ALFA INVEST PN 7.45-2.61 24 192.5 95/ 85 -24.75BRIV4
ALPARGATAS ON 24.10-1.99 10 41.3 100/ 99 -11.79ALPA3
ALPHABET DRN C 324.98-2.14 1 3.2 81/ 93 36.93GOGL35
AMBIPAR ON 31.50+7.50 10099 86912.4 10/ 2 -AMBP3
AMERICAN AIR DRN 62.10-2.37 3 8.8 90/ 71 -44.69AALL34
AMERICAN EXP DRN 508.08-0.71 4 310.7 57/ 53 -4.44AXPB34
AMPLA ENERG ON 15.25-4.68 1 1.5 43/ 38 -24.32CBEE3
APACHE CORP DRN 71.21+4.85 9 135.9 43/ 38 -A1PA34
APTIV PLC DRN 209.74+2.76 2 251.7 52/ 24 8.66APTV34
ATMASA ON 5.00+1.41 25 69.3 100/100 -43.18ATMP3
ATT INC DRN ED 160.85+0.41 5 16.1 95/ 94 3.96ATTB34
AURA 360 DR2 768.01-0.26 44 5101.4 33/ 6 -AURA32
BAHEMA ON 96.89+2.82 6 77.7 95/ 83 -2.13BAHI3
BAKER HUGHES DRN 81.80-0.75 1 16.4 43/ 22 -B1KR34
BANCO INTER DM 2 23.90-20.33 20 51.4 19/ 3 -BIDI12
BANCO INTER DP 14.20+41.85 5 9.6 10/ 2 -BIDI2
BANESE PN 32.40-1.75 3 13.0 100/ 90 -14.31BGIP4
BANESTES PN 6.10-0.32 27 31.8 100/100 -10.29BEES4
BARDELLA PN 8.39+2.19 19 40.4 95/ 92 -19.94BDLL4
BATTISTELLA ON 8.00+25.00 285 675.2 100/ 92 22.70BTTL3
BAUMER ON 22.50+70.97 122 410.4 14/ 10 95.65BALM3
BAUMER PN 13.00+30.13 510 1488.6 95/ 84 2.77BALM4
BIC MONARK ON 186.02-1.05 11 21.2 95/ 74 -32.06BMKS3
BIOMM BNS OR 11.20+4.67 5 7.7 62/ 29 39.13BIOM11
BOSTON PROP DRN 49.80+9.28 4 175.1 29/ 23 -10.40BOXP34
BOSTON SCIEN DRN 187.59-0.42 2 60.1 43/ 27 -B1SX34
BRASKEM PNB 18.15-4.01 1 1.8 19/ 21 -30.19BRKM6
BRISTOLMYERS DRN ED 315.05+0.97 1 31.5 52/ 51 15.72BMYB34
BTGP BANCO PNA 22.81-4.91 22 70.5 100/ 80 7.09BPAC5
CAIXAETFXBOV CI 98.50+1.69 8 10.8 100/100 -14.44XBOV11
CANAD NATION DRN 244.00+2.10 1 73.2 14/ 35 31.68CNIC34
CARNIVAL COR DRN 80.09-6.32 1 0.8 62/ 55 -C1CL34
CATERPILLAR DRN 723.21+5.16 1 144.6 29/ 47 19.65CATP34
CEB ON 56.000.00 1 5.6 57/ 40 -1.23CEBR3
CEDRO ON 12.00+1.60 4 9.4 95/ 47 33.33CEDO3
CEDRO PN 6.96+4.81 15 13.0 100/ 89 -14.18CEDO4
CHEVRON DRN 236.88+2.30 1 4.7 90/ 90 -0.43CHVX34
CITIGROUP DRN 270.46-4.52 3 167.1 95/ 95 -18.31CTGP34
CLOROX CO DRN 308.85+0.43 4 18.5 29/ 5 -CLXC34
CME GROUP DRN 225.30+0.58 2 45.2 48/ 44 7.01CHME34
COCA COLA DRN 244.000.00 1 2.4 90/ 79 5.71COCA34
COELCE ON 49.97-0.06 1 5.0 14/ 7 1.77COCE3
COLGATE DRN 396.98+0.55 2 158.8 24/ 35 39.19COLG34
CONCHO RESOU DRN 132.77-0.64 1 13.3 38/ 17 -C1XO34
COPHILLIPS DRN 55.51+2.87 2 13.0 52/ 56 -17.07COPH34
COTEMINAS ON 11.00-1.16 5 15.4 100/ 80 -31.29CTNM3
CRISTAL PNB 22.46+1.95 23 95.8 86/ 90 -14.44CRPG6
CSX CORP DRN 184.00+1.80 1 55.2 10/ 30 22.59CSXC34
CVS HEALTH DRN 169.30+2.35 2 3.4 62/ 64 14.52CVSH34
DANAHER CORP DRN 247.12+4.88 1 1309.7 10/ 40 52.35DHER34
DELTA DRN 145.220.00 1 1.5 62/ 63 -39.38DEAI34
DOHLER PN 6.65+8.66 55 112.0 95/ 76 -11.33DOHL4
DOMMO BNS OR 0.37-2.63 151 82.8 100/100 -33.93DMMO11
DTCOM-DIRECT DO 1.60-3.61 6 1.2 100/ 29 -DTCY1
DTCOM-DIRECT ON 6.51+3.33 21 38.0 95/ 50 34.23DTCY3
DUPONT N INC DRN 284.93+1.65 1 1253.7 14/ 44 14.78DDNB34
ECOLAB INC DRN 272.05+1.29 2 364.5 67/ 37 -E1CL34
ELECTR ARTS DRN 374.110.00 1 48.6 33/ 22 73.91EAIN34
ENERGISA MT ON 30.000.00 1 9.0 62/ 67 0.40ENMT3
EOG RESOURCE DRN 120.88-1.42 1 24.2 38/ 29 -E1OG34
EXCELSIOR PN 89.88-0.13 2 17.5 57/ 78 26.02BAUH4
EXXON MOBIL DRN 59.24+3.56 1 3.6 90/ 96 -16.67EXXO34
FDC ITAU IE FIDC 104.50-0.47 24 254.2 33/ 6 -IFRA11
FDC KINEAINF FIDC 132.70-0.97 43 842.3 33/ 6 -KDIF11
FII A BRANCA CI 327.53+0.16 28 52.4 100/ 95 -16.51FPAB11
FII AFINVCR CI 100.100.00 1 0.1 62/ 45 -AFCR11
FII ATRIO CI 80.50+1.76 7 1.4 100/100 -21.09ARRI11
FII BB PAPII CI 82.30+0.79 6 5.2 86/ 75 -3.62RDPD11
FII BB R PAP CI 900.00+2.03 15 308.4 76/ 71 -7.44RNDP11
FII BLUECAP CI ER 103.02-2.69 3 3.4 38/ 13 -BLCP11
FII BM THERA CI ER 141.50-0.03 121 863.6 100/100 -7.93THRA11
FII BMBRC B CI ER 96.89+3.38 13 12.0 100/ 99 -9.97BMLC11
FII BRLPROP CI ER 119.98-3.39 2 2.8 76/ 43 26.22BPRP11
FII BTG SHOP CI 93.99-1.57 8 6.4 100/ 97 -19.06BPML11
FII C JARDIM CI 61.25+2.92 16 735.4 100/100 -5.75BBVJ11
FII C TEXTIL CI 50.00+1.66 86 26.7 100/100 -13.25CTXT11
FII CENESP CI 70.25+0.07 26 18.9 100/100 -22.49CNES11
FII CRIANCA CI ER 430.00+0.63 31 98.5 100/100 -5.89HCRI11
FII CX CED B CI 2475.020.00 13 61.8 100/ 99 -7.15CXCE11
FII CX RBRA2 CI 85.000.00 36 37.7 100/100 -20.33CRFF11
FII CX TRX CI 380.020.00 2 1.1 71/ 57 -1.55CXTL11
FII DOMO CI 480.50-3.12 6 52.9 57/ 74 -22.00DOMC11
FII EUROPAR CI 201.00-1.95 38 72.2 100/100 -3.90EURO11
FII EV KINEA CI 14.00-0.70 15 2.4 76/ 79 11.55KINP11
FII FLORIPA CI 1360.00-0.72 16 445.2 95/ 92 -13.52FLRP11
FII GENERAL CI 3.13+5.03 308 54.6 100/100 -30.44GSFI11
FII GP RCFA CI 1.22-1.61 154 42.9 100/100 -55.64RCFA11
FII H UNIMED CI 144.41+2.96 17 17.2 100/ 93 -6.63HUSC11
FII HABITAT CI 1290.00-0.76 1 1.3 67/ 56 -19.38HBTT11
FII HATRIUM CI 113.00-0.17 5 3.2 100/ 66 -9.99ATSA11
FII HEDGE RE CI 89.90-0.08 6 6.2 90/ 95 -25.23HPDP11
FII HEDGELOG CI 125.00+0.40 27 121.5 100/ 85 -1.40HLOG11
FII HOUSI CI 80.00+0.25 28 33.6 100/ 77 -HOSI11
FII HREALTY CI 2.41-5.11 335 23.8 100/ 94 -HRDF11
FII INTER CI 99.72-0.05 3 0.4 100/ 98 -11.18BICR11
FII KII REAL CI 4.08+2.51 133 35.7 100/100 -21.84KNRE11
FII LATERE B CI 248.70-0.12 1 0.2 14/ 17 -66.66LATR11
FII LEGATUS CI ER 90.000.00 7 0.7 90/ 33 -LASC11
FII LOFT I B CI 104.00+3.43 1 0.8 24/ 33 -1.50LOFT11
FII LUGGO CI 108.70-0.09 47 71.4 100/100 -2.75LUGG11
FII MEMORIAL CI 95.00-3.05 3 0.7 76/ 69 -10.81FMOF11
FII MERITOFA CI 107.99+0.45 8 3.5 24/ 4 -MFAI11
FII MOGNO HT CI ER 104.90-0.05 6 1.2 67/ 15 -MGHT11
FII MORE RE CI ER 103.900.00 3 60.5 62/ 25 -MORE11
FII MTGEST B CI ER 130.01-17.71 4 5.4 81/ 64 -22.15DRIT11
FII NEWPORT CI 97.05-1.27 11 6.0 100/ 95 -18.77NEWL11
FII NEWRU CI 47.500.00 33 39.6 100/ 61 -NEWU11
FII NOVOHORI CI 13.31+2.38 96 4.4 100/100 -0.82NVHO11
FII OURICYRE CI 86.42-0.43 50 131.7 100/100 -12.26OUCY11
FII OURINV B CI 254.00-2.30 7 5.1 81/ 83 -6.00EDFO11
FII P VARGAS CI 332.10-0.03 11 15.5 100/ 93 -21.92PRSV11
FII PANAMBY CI 14.30+0.63 9 4.9 100/ 95 -46.44PABY11
FII PERSON B CI ER 1.01-1.94 36 0.8 100/100 -48.21PRSN11
FII POLO I CI 39.90-0.10 13 1.6 100/ 94 -18.40PLRI11
FII RB GSB I CI 40.90+0.98 33 13.2 100/100 -41.89RBGS11
FII RBCRI IV CI 82.10-2.34 56 126.1 100/100 -15.91RBIV11
FII RBRES IV CI 81.00-2.40 3 39.1 67/ 44 -RBIR11
FII RBRESID2 CI 36.50+1.58 13 4.0 100/100 -47.12RBDS11
FII REIT RIV CI 1195.000.00 1 1.2 43/ 21 5.25REIT11
FII RIOBCRI2 CI 22.60-0.52 185 134.6 100/100 -28.84RBVO11
FII SCP CI 9.450.00 148 19.9 100/100 -28.41SCPF11
FII THE ONE CI ER 150.00-0.66 35 133.3 100/100 -11.46ONEF11
FII TORRE NO CI ER 185.01-3.35 25 61.4 71/ 67 -17.30TRNT11
FII TRXE COR CI 8.60-1.48 207 123.6 100/100 -48.99XTED11
FII V MASTER CI 80.00+1.26 3 1.0 76/ 82 -12.65VOTS11
FII V2 PROP CI 105.30+0.28 22 344.7 100/ 98 -4.38VVPR11
FII VALORAIP DM 9 0.20-31.03 169 11.3 14/ 2 -VGIP12
FII VIDANOVA CI 4.95-1.59 100 7.2 100/100 -21.05FIVN11
FII VOT SEC CI 93.85-0.26 4 22.2 38/ 6 -VSEC11
FII VOT SHOP CI 87.400.00 26 25.6 100/100 -27.05VSHO11
FII W PLAZA CI 80.10-0.01 26 12.8 100/ 99 -26.92WPLZ11
FII XP HOT CI 94.00+0.05 15 35.7 100/100 -3.36XPHT11
FII XP HOT CI 80.00-2.43 6 9.7 90/ 98 -33.00XPHT12
FII YAGUARA CI 1000.00+0.50 10 46.0 100/ 57 -4.00YCHY11
FIP CONQUEST CI 5.70+3.63 45 19.5 100/ 67 -28.75FCCQ11
FIP XP OMEGA CI 101.000.00 4 23.6 90/ 96 0.69XPOM11
FISET FL REF CI 0.26-3.70 23 12.3 100/ 99 -13.33FSRF11
FISET PESCA CI 0.550.00 10 7.4 95/ 72 0.00FSPE11
FISET TUR CI 0.42+5.00 5 7.0 100/ 88 -2.33FSTU11
GE DRN 36.95+4.20 1 2.2 86/ 90 -26.76GEOO34
GENERAL MOT DRN 137.10+3.66 1 13.7 38/ 37 -2.38GMCO34
GENERALSHOPP ON 51.99-1.00 1 5.2 90/ 87 -38.11GSHP3
GER PARANAP PN ED 45.930.00 5 50.5 95/ 94 -6.84GEPA4
GOL BNS PR 6.88-7.77 224 390.3 100/ 87 -58.02GOLL11
GOLDMANSACHS DRN 113.01-0.55 1 90.4 24/ 54 11.75GSGI34
GRAZZIOTIN ON 26.21-2.78 6 18.7 95/ 99 -5.75CGRA3
HABITASUL PNA 34.50-25.00 204 841.5 67/ 35 188.94HBTS5
HALLIBURTON DRN 64.10-0.97 1 19.2 43/ 31 -35.43HALI34
HEALTHPEAK P DRN 142.68-5.57 1 2.9 10/ 8 -P1EA34
HERCULES PN 8.52-3.94 7 6.1 100/ 86 2.04HETA4
HONEYWELL DRN 788.43+2.69 1 1182.6 14/ 40 5.26HONB34
HOTEIS OTHON PN 2.86+0.35 27 12.1 100/ 99 14.86HOOT4
IBM DRN 638.00-0.46 3 1270.7 14/ 52 14.67IBMB34
IHS MARKIT L DRN 205.14+1.76 2 560.0 67/ 34 -I1NF34
INDUSVAL PN 3.43+0.88 15 16.5 100/100 -22.57IDVL4
INEPAR ON 6.75+0.29 9 29.6 95/ 96 -32.43INEP3
INEPAR PN 6.22-2.66 12 30.7 100/100 -39.26INEP4
IRANI PN 7.58+1.88 194 372.1 100/100 73.06RANI4
IRBBRASIL RE DO 2.40+16.93 7309 18601.1 5/ 1 -IRBR1
ISHARES ECOO CI 104.90+1.35 3 5.2 100/ 96 -13.38ECOO11
IT NOW IGCT CI 44.15+1.93 11 46.8 100/ 94 -13.95GOVE11
IT NOW IMAT CI 35.08+3.41 15 30.1 100/100 -10.24MATB11
IT NOW IRF-M F11 64.97-0.03 2 13.5 95/ 83 4.91IRFM11
IT NOW ISE CI 37.25+0.02 13 221.6 100/ 96 -11.75ISUS11
J B DUARTE ON 3.34+0.60 13 9.9 100/ 99 -16.50JBDU3
JD COM DRN 335.00-6.63 3 73.5 19/ 44 108.88JDCO34
KARSTEN ON 15.01-6.12 3 4.4 71/ 41 20.08CTKA3
KARSTEN PN 11.98+4.17 9 15.5 100/ 80 -22.71CTKA4
KOPHILIPS DRN EB 260.66+4.91 1 52.1 10/ 18 36.51PHGN34
KROGER CO DRN 183.20+2.14 2 3.7 43/ 16 -K1RC34
LOCKHEED DRN 1900.47-0.28 1 1140.3 19/ 35 13.35LMTB34
LOWES COMPA DRN 375.15+3.02 1 1125.5 14/ 30 51.68LOWC34
MACY S DRN 35.47+2.01 2 35.5 57/ 44 -49.92MACY34
MANGELS INDL PN 5.85-2.33 10 15.3 100/ 93 -29.09MGEL4
MEDTRONIC DRN 252.00-0.37 1 2.5 57/ 48 4.78MDTC34
MERC BRASIL ON 16.99+0.05 15 24.4 76/ 71 34.10BMEB3
MERC FINANC ON 29.00-3.26 1 2.9 57/ 10 314.88MERC3
MERC FINANC PN 12.50-3.84 8 24.6 90/ 79 3.91MERC4
MERC INVEST ON 20.70-3.94 2 4.1 86/ 49 24.70BMIN3
METAL IGUACU PN 40.98+7.84 1 4.1 57/ 19 -43.86MTIG4
METLIFE INC DRN 201.38+3.53 2 80.6 14/ 33 -4.28METB34
MICROCHIP TE DRN 289.83+2.56 1 86.9 24/ 7 -M1CH34
MINUPAR ON 5.32+3.90 58 117.4 100/ 90 -10.29MNPR3
MMX MINER ON 2.04-1.44 217 329.5 100/100 -11.69MMXM3
MMX MINER TPR 0.75-27.88 973 885.0 100/100 2.74MMXM11
MONT ARANHA ON 180.00-2.70 2 35.5 57/ 42 0.77MOAR3
MUNDIAL ON 24.10-3.56 4 9.6 76/ 53 -33.04MNDL3
NASDAQ INC DRN 329.74-2.22 5 218.6 38/ 20 -N1DA34
NETEASE DRN 2535.44-1.41 1 25.4 38/ 22 106.42NETE34
NEWMONT GOLD DRN 332.39+0.52 2 6.6 76/ 51 -N1EM34
NIKE DRN 515.00-1.10 6 314.1 33/ 52 21.74NIKE34
NORDON MET ON 6.67-1.91 9 9.5 95/ 79 34.75NORD3
NUTRIPLANT ON 82.00+2.51 4 33.1 52/ 33 7.89NUTR3
OSX BRASIL ON 4.70-9.26 114 229.7 100/ 98 38.24OSXB3
PADTEC ON 6.80-2.85 600 1673.3 10/ 2 -PDTC3
PETTENATI ON 7.06-0.56 7 15.0 90/ 27 -10.97PTNT3
PG DRN 665.89+0.99 6 233.1 76/ 86 29.55PGCO34
PHILIP MORRI DRN 197.92+5.38 1 1187.5 19/ 38 14.15PHMO34
PIONEER NATU DRN 123.21-0.35 1 24.6 67/ 41 -P1IO34
PLASCAR PART ON 4.86+0.82 6 3.9 100/ 90 -38.94PLAS3
POMIFRUTAS ON 4.86-2.60 23 38.4 100/ 92 -41.73FRTA3
PORTO VM TPR 5.09-7.62 105 124.3 100/ 94 82.44PSVM11
PPLA UNT 18.74-0.05 7 12.9 100/100 -43.19PPLA11
PRINCIPAL FI DRN 227.50+0.17 1 22.8 14/ 4 -P1FG34
RAYTHEONTECH DRN 322.59+1.50 5 439.1 67/ 41 -16.84RYTT34
REDE ENERGIA ON 10.300.00 6 21.6 100/ 99 16.12REDE3
REGENERON PH DRN 682.26+0.33 2 54.5 48/ 29 127.36REGN34
ROSS STORES DRN 213.60-8.32 4 28.6 29/ 26 -10.12ROST34
SANSUY PNA 250.00+4.16 2 50.0 67/ 24 177.78SNSY5
SCHWAB DRN 188.20+0.99 1 47.0 62/ 66 -5.42SCHW34
SPOTIFY TECH DRN 348.46-7.29 1 7.0 57/ 22 -S1PO34
SPRINGER ON 13.00-1.88 12 33.7 100/ 60 41.15SPRI3
TAIWANSMFAC DRN 363.00+3.68 2 79.8 52/ 56 52.40TSMC34
TAKE-TWO INT DRN 202.00-3.17 1 50.5 24/ 6 -T1TW34
ULTA BEAUTY DRN 103.14-3.51 3 247.3 57/ 22 -U1LT34
UNILEVER DRN 292.39+0.25 1 58.5 33/ 40 25.77ULEV34
US STEEL DRN 41.49+3.00 3 1.2 48/ 46 -7.62USSX34
USIMINAS PNB 9.500.00 5 7.6 5/ 8 0.96USIM6
VERIZON DRN ED 297.82+2.54 1 6.0 90/ 91 22.72VERZ34
VIVER DO 0.22-12.00 920 1058.8 67/ 37 144.44VIVR1
WESTROCK CO DRN 154.62+3.08 1 46.4 24/ 8 -W1RK34
WETZEL S/A PN 4.08+0.24 12 12.7 100/ 72 -32.00MWET4
WLM IND COM ON 15.00+26.05 26 40.9 43/ 46 -5.54WLMM3
WLM IND COM PN 17.67+1.61 4 21.9 95/ 94 4.74WLMM4
WW GRAINGER DRN 350.27+0.67 2 255.7 62/ 33 -G1WW34
XYLEM INC DRN 195.00+5.75 1 7.8 5/ 2 -X1YL34


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .