GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 26/06/17 -------- ÍNDICE BOVESPA + 1.80 -------------- Ações de alta ou média liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de baixa liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
3M DRN 175.86 +0.66 135.2 43 / 47 mmmc34
ADVANCED-DH ON 2.05 0.00 87.4100 / 94 adhm3
AES TIETE E ON 2.84 +1.42 1415.2100 /100 tiet3
AETNA INC DRN 501.10 +0.24 1902.0 14 / 17 aetb34
ALFA CONSORC ON 4.06 +0.49 11.6 14 / 13 brge3
ALFA FINANC PN 4.07 0.00 20.8 57 / 57 criv4
ALPARGATAS ON 13.50 +3.05 926.5 86 / 70 alpa3
ALPHABET DRN C 126.40 -1.01 137.9 67 / 46 gogl35
ALUPAR ON 6.49 +1.72 35.2100 / 75 alup3
ALUPAR PN 5.50 0.00 10.6 52 / 52 alup4
AMERICAN AIR DRN 161.19 -0.94 116.1 24 / 13 aall34
AMGEN DRN 571.72 -0.74 157.2 57 / 33 amgn34
ARCELOR DRN 35.15 +4.45 121.1 29 / 6 armt34
ATOMPAR ON 3.00 -1.63 2127.1100 /100 atom3
ATT INC DRN 125.72 -1.47 112.6 24 / 32 attb34
AZEVEDO PN 1.07 +3.88 41.4 86 / 90 azev4
BANESTES ON 3.29 +4.77 41107.2100 /100 bees3
BANESTES PN 3.22 -6.66 64.0 76 / 84 bees4
BANSANTANDER DR3 20.01 -2.86 12.0 43 / 36 bsan33
BAUMER PN 7.92 -0.12 10.8 14 / 21 balm4
BB ETF SP DV CI 47.17 +0.79 710.9 95 / 99 bbsd11
BERKSHIRE DRN 555.00 -2.11 155.5 62 / 53 berk34
BIOGEN DRN 154.82 +7.98 115.5 33 / 40 biib34
BIOMM ON 8.91 -1.21 511.5 90 / 69 biom3
BR BROKERS DIR ORD 0.16 -20.00 468.3 19 / 3 bbrk1
BR BROKERS ON ES 1.30 -1.51 8894.9100 /100 bbrk3
BR PHARMA ON 4.97 -1.38 51150.8100 /100 bpha3
BRASKEM ON 29.49 0.00 111.8 76 / 93 brkm3
BRISTOLMYERS DRN 187.76 +0.42 118.8 24 / 25 bmyb34
BTGP BANCO UNT 13.95 +3.71 532.9 76 / 58 bpac11
CAIXAETFXBOV CI 61.75 +1.34 1135.8 86 / 94 xbov11
CATERPILLAR DRN 345.43 -0.30 134.5 19 / 11 catp34
CCX CARVAO ON 1.05 +0.96 2835.8100 /100 ccxc3
CEDRO PN 3.09 0.00 24.9 33 / 49 cedo4
CEEE-D ON 34.89 -0.31 13.5 14 / 17 ceed3
CELGENE CORP DRN 440.31 +15.48 144.0 19 / 22 clgn34
CESP ON 13.39 +1.36 12.7 81 / 88 cesp3
CESP PNA 17.20 -4.44 35.2 52 / 44 cesp5
CITIGROUP DRN 210.49 -0.52 263.1 67 / 53 ctgp34
COELBA ON 23.01 -2.08 26.9 19 / 20 ceeb3
COGNIZANT DRN 223.51 +4.13 11318.7 10 / 7 ctsh34
COSTCO DRN 131.88 +0.12 2975.5 67 / 52 cowc34
CPFL RENOVAV ON 12.76 +2.08 13424.9100 /100 cpre3
CR2 ON 1.26 -3.07 30.6100 / 96 crde3
CREMER ON 10.00 +2.56 1145.3 62 / 64 crem3
CRISTAL PNB 13.10 +2.34 23.9 95 / 60 crpg6
CVS HEALTH DRN 131.35 +0.97 113.1 43 / 49 cvsh34
CYRE COM-CCP ON 9.90 +0.91 11.0 76 / 41 ccpr3
DELTA DRN 174.01 +0.64 169.6 33 / 29 deai34
DOHLER PN 5.00 0.00 11.0 52 / 46 dohl4
ELETROPAULO ON 13.00 0.00 341.6 52 / 34 elpl3
EMAE PN 9.50 +2.26 828.9 95 / 77 emae4
ENEVA ON 13.50 +2.11 147455.5100 /100 enev3
ESTRELA PN 10.55 -5.71 718.4 86 / 98 estr4
EUCATEX PN 3.00 +0.67 2839.6100 /100 euca4
EXPRESCRIPTS DRN 108.03 +2.68 121.6 29 / 27 esrx34
EXXON MOBIL DRN 66.89 -2.16 2234.0 71 / 78 exxo34
FACEBOOK DRN 254.34 -0.27 150.9 48 / 46 fbok34
FERBASA ON 12.99 +10.27 33.8 62 / 67 fesa3
FII A BRANCA CI 315.00 +1.28 315.1 90 / 81 fpab11
FII ABC IMOB CI 16.71 +1.27 2456.2100 /100 abcp11
FII ALMIRANT CI 4950.00 -0.58 464.6 90 / 80 famb11
FII BANRISUL CI 116.50 +0.43 635.3 67 / 56 bnfs11
FII BB R PAP CI 1039.00 -0.09 26.2 71 / 90 rndp11
FII BCIA CI 111.00 -0.89 25.8 62 / 71 bcia11
FII BM THERA CI 101.90 -0.68 45160.0 90 / 95 thra11
FII BMBRC LC CI 83.50 -4.02 49246.2 81 / 89 bmlc11
FII C BRANCO CI 717.00 0.00 850.9100 / 99 cbop11
FII C JARDIM CI 60.00 0.00 72203.8 95 / 98 bbvj11
FII C TEXTIL CI 4.24 +0.47 3470.5100 /100 ctxt11
FII CAMPUSFL CI ER 1873.00 -1.36 18228.6100 / 98 fcfl11
FII CAPI SEC CI 98.00 -0.50 44173.1100 / 99 cpts11
FII CENESP CI ER 109.50 -0.45 73136.0100 / 99 cnes11
FII CEO CCP CI 83.60 -0.45 49108.8100 / 98 ceoc11
FII CRIANCA CI 291.40 -1.20 1983.5100 / 91 hcri11
FII CSHG CRI CI 1045.00 -1.41 8140.2 95 / 95 hgcr11
FII CX RBRAV CI 1042.95 +2.24 477.1 76 / 80 cxri11
FII CX TRX CI 605.00 -2.10 28.5 67 / 60 cxtl11
FII DEA CARE CI 1.65 0.00 41501.5 29 / 25 care11
FII EUROPAR CI 193.00 -0.51 436.1 86 / 89 euro11
FII FATORFIX CI 88.95 -0.04 511.5 81 / 93 fixx11
FII FLORIPA CI ER 1038.99 +0.24 826.7 81 / 83 flrp11
FII HIGIENOP CI 920.00 0.00 10.9 95 / 93 shph11
FII INDL BR CI 374.00 -0.26 6105.8 90 / 98 fiib11
FII JHSF FBV CI 63.65 -0.67 3051.4100 /100 rbbv11
FII KII REAL CI 1.01 0.00 61.1 95 / 86 knre11
FII LOURDES CI 227.95 +2.21 48289.8100 /100 nslu11
FII LOUVEIRA CI 1020.00 +2.51 5106.9100 / 92 grlv11
FII MEMORIAL CI 110.50 +0.45 22.7 48 / 64 fmof11
FII MERC BR CI 990.00 +0.29 11120.3 90 / 95 mbrf11
FII MTGESTAO CI 128.00 -0.77 55.6 71 / 53 drit11
FII OLIMPIA CI 80.97 -0.02 10.2 95 / 98 vlol11
FII OURINVES CI 284.00 +1.42 11.1 76 / 60 edfo11
FII P VARGAS CI 493.00 +0.59 410.3 90 / 95 prsv11
FII POLO CRI CI 110.00 0.00 17125.4 90 / 91 pord11
FII POLO I CI 111.50 -1.32 14.1 71 / 86 plri11
FII RB CAP I CI 185.00 -0.70 32199.3100 /100 fiip11
FII RB GSB I CI 40.95 0.00 2137.8 95 / 99 rbgs11
FII RB II CI 79.06 -3.57 51112.2100 /100 rbrd11
FII RD ESCRI CI 58.95 -1.75 10.5 90 / 77 rdes11
FII RIOBCRI2 CI 71.38 +1.82 935.0 76 / 93 rbvo11
FII S F LIMA CI 2.14 -0.46 1212.8100 /100 flma11
FII SCP CI 11.25 -0.61 211.3 67 / 50 scpf11
FII SHOPJSUL CI 85.00 +0.72 2028.4100 /100 jrdm11
FII THE ONE CI 1052.05 -1.67 35.3 52 / 64 onef11
FII TOPFOFII CI 1315.00 +0.38 27.9 19 / 8 tfof11
FII TORRE NO CI 158.00 -0.62 414.5 71 / 72 trnt11
FII TRX LOG CI ER 61.00 -0.35 1336.4100 / 99 trxl11
FII TRXE COR CI 18.05 -1.84 414.5100 /100 xted11
FII V PARQUE CI ER 155.00 +12.89 51.2 10 / 2 fvpq11
FII W PLAZA CI 79.99 +6.65 58.9 52 / 66 wplz11
FINAM CI * 0.07 0.00 121.5 95 / 98 fnam11
FINOR CI * 0.15 0.00 93.7100 / 81 fnor11
FIP XP OMEGA CI 110.00 -0.90 845.4 95 / 91 xpom11
FIRST SOLAR DRN 66.30 +10.75 179.6 29 / 6 fslr34
FISET FL REF CI 0.11 0.00 31.3 95 / 90 fsrf11
FORD MOTORS DRN 37.08 -1.38 17.4 29 / 29 fdmo34
FORJA TAURUS ON 1.66 -2.35 31.4 62 / 83 fjta3
FORJA TAURUS PN 1.69 -2.87 112183.6100 /100 fjta4
GAP DRN 73.56 -4.08 136.8 24 / 21 gpsi34
GE DRN ED 90.94 -1.48 19.1 43 / 52 geoo34
GENERALSHOPP ON 4.51 -2.80 52.7100 / 98 gshp3
GER PARANAP ON 29.90 0.00 571.8 57 / 16 gepa3
GER PARANAP PN 32.00 0.00 670.2 67 / 53 gepa4
GILEAD DRN 117.92 +0.10 123.6 48 / 35 gild34
GOLDMANSACHS DRN 73.15 -1.46 17.3 38 / 52 gsgi34
GP INVEST DR3 6.35 -4.79 17257.0100 /100 gpiv33
GRAZZIOTIN ON 22.97 +3.00 39.2 95 / 94 cgra3
HAGA S/A PN 2.75 0.00 52106.9 95 / 90 haga4
HERSHEY CO DRN 73.15 -0.82 114.6 33 / 29 hshy34
HOME DEPOT DRN 250.31 -1.19 275.1 67 / 67 home34
IBM DRN 511.19 +0.23 1102.2 33 / 21 ibmb34
IGB S/A ON 1.19 -4.03 148.5100 /100 igbr3
INDUSVAL ON 1.53 0.00 820.7 29 / 29 idvl3
INDUSVAL PN 1.54 +0.65 1646.4 52 / 65 idvl4
INEPAR ON 3.65 0.00 1020.8 67 / 60 inep3
INEPAR PN 3.26 0.00 2143.8100 / 93 inep4
INTEL DRN 112.26 -2.05 4719.6 71 / 69 itlc34
IOCHP-MAXION BNS ORD 0.72 -10.00 20.7 71 / 90 mypk11
ISHARES BRAX CI 50.63 +0.77 517.2100 /100 brax11
ISHARES ECOO CI 71.39 +1.84 323.5 62 / 77 ecoo11
IT NOW IDIV CI 35.20 +1.79 28120.4100 /100 divo11
IT NOW IFNC CI 66.02 +3.07 1119.7100 /100 find11
IT NOW IGCT CI 26.50 +1.64 1818.5 95 / 97 gove11
IT NOW IMAT CI 18.31 +1.21 32.7 90 / 94 matb11
IT NOW ISE CI 24.84 +1.22 3925.5100 /100 isus11
J B DUARTE ON 2.18 -0.90 148.3100 / 85 jbdu3
J B DUARTE PN 2.32 -0.85 20.5100 / 98 jbdu4
JEREISSATI PN 13.63 -0.14 1228.5100 / 99 mlft4
JOAO FORTES ON 1.32 +4.76 1724.0100 / 68 jfen3
JOAO FORTES ON REC 1.00 0.00 75128.8 5 / 1 jfen9
KARSTEN PN 4.30 -0.46 31.7100 / 93 ctka4
KLABIN S/A ON 5.11 +4.28 4591.5100 /100 klbn3
KRAFT HEINZ DRN 294.19 -0.61 158.8 33 / 40 khcb34
LILLY DRN 138.86 +5.96 113.9 33 / 17 lily34
LIX DA CUNHA PN 1.68 -1.17 10.2 67 / 71 lixc4
LOCKHEED DRN 927.40 -1.29 192.7 24 / 19 lmtb34
MANGELS INDL PN 4.00 -2.43 1218.0 95 / 79 mgel4
MCDONALDS DRN 127.24 -0.43 1114.5 67 / 63 mcdc34
MELHOR SP ON 35.00 +6.02 27.0 5 / 13 mspa3
MERC BRASIL PN 4.52 -4.84 957.0100 / 99 bmeb4
MERC INVEST ON 0.82 +2.50 10.8 24 / 44 bmin3
MERC INVEST PN 0.52 +4.00 1424.5100 / 98 bmin4
MERCK DRN 218.19 -0.83 143.6 62 / 63 mrck34
METALFRIO ON 34.00 -0.99 13.4 71 / 93 frio3
METISA PN 12.80 -8.37 218690.9 95 / 89 mtsa4
MINUPAR ON 2.77 +4.52 1918.4 57 / 80 mnpr3
MMX MINER ON 3.85 +1.04 1472.8 95 / 99 mmxm3
MMX MINER TPR 0.98 0.00 43.1100 / 98 mmxm11
MORGAN STAN DRN 143.27 -5.15 2186.3 24 / 21 msbr34
MOSAIC CO DRN 38.31 +1.72 119.2 33 / 25 mosc34
MUNDIAL ON 13.30 +1.99 11.3 33 / 69 mndl3
OSX BRASIL ON 11.60 +0.86 817.1 90 / 70 osxb3
OUROFINO S/A ON 27.00 +2.15 8112.6 90 / 93 ofsa3
PARANA PN 11.10 0.00 25.5100 / 99 prbc4
PDG REALT BNS ORD 0.02 0.00 181.7100 /100 pdgr11
PEPSICO INC DRN 387.61 +0.56 177.5 52 / 52 pepb34
PET MANGUINH ON 9.21 -0.75 1472.0 95 / 97 rpmg3
PFIZER DRN 112.20 -1.75 222.5 57 / 55 pfiz34
PINE PN 3.19 0.00 34.8100 /100 pine4
POMIFRUTAS ON 3.22 +0.31 42.6 81 / 54 frta3
RANDON PART ON 3.44 +1.17 1319.8 90 / 89 rapt3
RECRUSUL ON 1.72 +8.86 2228.1 95 / 71 rcsl3
REDE ENERGIA ON 3.00 0.00 32.1 43 / 53 rede3
REDE ENERGIA PN 2.82 0.00 85.8 71 / 60 rede4
RODOBENSIMOB ON 5.40 +2.66 10.5 76 / 83 rdni3
SALESFORCE DRN 145.20 +0.82 114.5 29 / 8 ssfo34
SANEPAR ON 9.19 -0.32 19112.5100 / 60 sapr3
SANTANDER BR ON 15.19 +5.12 2259.7 95 / 98 sanb3
SARAIVA LIVR ON 5.80 0.00 11.2 29 / 36 sled3
SOMOS EDUCA ON 15.00 -1.31 2141568.3 81 / 83 sedu3
SPRINGER PNA 11.00 -5.17 23.3 10 / 2 spri5
SPRINT DRN 26.34 +0.26 150.0 29 / 26 sprn34
SUL AMERICA ON 6.04 -2.58 21.2 76 / 16 sula3
SUL AMERICA PN 5.80 0.00 10.6 62 / 12 sula4
TAESA PN 7.60 0.00 86.1 71 / 13 taee4
TARGET CORP DRN 170.33 -0.11 117.0 33 / 17 tgtb34
TARPON INV ON 2.84 +5.18 1430.2100 / 97 trpn3
TECNOSOLO ON 1.84 +3.95 35100.5 95 / 91 tcno3
TECTOY ON 3.87 +10.25 45.4 76 / 83 toyb3
TIME WARNER DRN 330.84 +0.05 166.2 62 / 56 twxb34
TRANSOCEAN DRN 27.23 -4.05 154.5 33 / 26 rigg34
TRISUL ON 2.72 -4.56 510.3 48 / 79 tris3
TWITTER DRN 30.23 +8.15 181.6 33 / 24 twtr34
UNIPAR ON 10.35 -0.09 35.2 76 / 52 unip3
USIMINAS ON 8.90 +1.59 42116.3100 /100 usim3
VERIZON DRN 150.78 -0.92 115.1 19 / 18 verz34
VIAVAREJO ON 3.92 -1.25 1014.8100 /100 vvar3
VIAVAREJO PN 3.28 +3.79 53.2100 /100 vvar4
VISA INC DRN 315.10 -1.06 1157.6 67 / 62 visa34
VIVER ON 2.22 -4.31 73196.2100 /100 vivr3
VULCABRAS ON 5.60 +6.66 49153.4100 /100 vulc3
WAL MART DRN 62.19 -0.82 112.4 62 / 61 walm34
WESTERNUNION DRN 63.08 +1.17 131.5 29 / 21 wuni34
WETZEL S/A PN 3.01 +0.33 87.4 90 / 50 mwet4
WHIRLPOOL ON 3.25 -0.61 218.9 33 / 58 whrl3
WHIRLPOOL PN 3.41 0.00 13.4 67 / 71 whrl4
WLM IND COM PN 3.50 +11.11 10.7 5 / 1 wlmm4