GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 20/10/17 -------- ÍNDICE BOVESPA + 0.14 -------------- Ações de alta ou média liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de baixa liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
3M DRN 175.66 +1.60 170.3 52 / 42 mmmc34
ADVANCED-DH ON 2.04 +1.49 46.7100 /100 adhm3
AFLUENTE T ON 5.14 -0.19 23.1 29 / 32 aflt3
ALFA FINANC PN 4.65 +0.00 10.5 67 / 63 criv4
ALPARGATAS ON 17.29 +2.30 1356.6100 / 92 alpa3
ALUPAR PN 5.50 +0.00 21.1 48 / 49 alup4
AMGEN DRN 584.46 -0.03 158.4 43 / 35 amgn34
AVON DRN 3.71 +6.00 85.5 48 / 37 avon34
AZEVEDO PN 1.05 -2.77 43.2 71 / 87 azev4
BAHEMA ON 65.00 -6.00 213.1 19 / 41 bahi3
BANESE PN 33.00 -2.91 39.9 52 / 68 bgip4
BANESTES ON 3.80 +0.26 1461.0100 /100 bees3
BANESTES PN 3.80 -3.30 20.8 86 / 85 bees4
BARDELLA PN 35.01 -2.75 13.5 38 / 39 bdll4
BATTISTELLA PN 7.13 -2.46 54.4 81 / 64 bttl4
BB ETF SP DV CI 59.49 +1.05 1141.0100 / 98 bbsd11
BIOGEN DRN 178.00 +0.91 5214.0 48 / 39 biib34
BIOMM ON 11.10 -0.44 29203.3 90 / 90 biom3
BOEING DRN 833.00 +0.18 5416.5 29 / 11 boei34
BRASKEM ON 47.86 +2.06 11165.4100 / 89 brkm3
BTGP BANCO ON 8.01 +1.39 32.4 29 / 16 bpac3
BTGP BANCO PNA 6.70 +0.00 13.4 67 / 21 bpac5
CAIXAETFXBOV CI 75.76 +0.09 17.6100 / 91 xbov11
CAMBUCI PN 7.83 +4.26 21.6 38 / 46 camb4
CCX CARVAO ON 1.01 -0.98 1521.2100 /100 ccxc3
CEDRO ON 5.50 +0.00 11.1 14 / 29 cedo3
CEEE-GT ON 154.99 +0.00 177.5 24 / 13 eeel3
CELGENE CORP DRN 389.46 -10.23 1467.4 5 / 13 clgn34
CELUL IRANI PN 2.41 +0.00 31.0 52 / 33 rani4
CESP PNA 19.50 +4.72 49.7 52 / 48 cesp5
CR2 ON 1.65 +3.12 1243.8100 / 97 crde3
CRISTAL PNB 16.50 +0.00 23.3 81 / 86 crpg6
CYRE COM-CCP ON 7.50 +0.26 27.5 81 / 70 ccpr3
DOHLER PN 5.03 -0.98 513.1 86 / 52 dohl4
DOMMO DO 1 0.01 +0.00 228.8 38 / 6 dmmo1
ELETROPAULO ON 15.70 +3.28 1048.0 62 / 54 elpl3
EMAE PN 8.89 +1.02 37.9 52 / 70 emae4
ENERGISA MT ON 17.50 +0.00 11.8 48 / 21 enmt3
ESTRELA PN 10.96 +4.38 618.6 67 / 82 estr4
EXCELSIOR PN 14.50 +3.57 518.3 48 / 56 bauh4
EXXON MOBIL DRN 66.55 +1.09 120.0 86 / 82 exxo34
FERBASA ON 17.28 -9.05 25.2 52 / 62 fesa3
FII A BRANCA CI 340.00 +3.03 10.3 62 / 85 fpab11
FII ABC IMOB CI 12.19 -32.27 776125040.9100 /100 abcp11
FII BANRISUL CI 119.50 +3.01 72.8 90 / 77 bnfs11
FII BB R PAP CI 997.00 -0.49 999.9 95 / 90 rndp11
FII C JARDIM CI 61.11 -3.00 56240.4100 / 97 bbvj11
FII C TEXTIL CI 4.77 +0.00 2325.6100 /100 ctxt11
FII CRIANCA CI ER 360.00 +1.39 312.2 90 / 95 hcri11
FII CSHG CRI CI EB 104.71 -0.65 1648.6100 / 98 hgcr11
FII CX RBRAV CI 1077.89 +1.68 510.7100 / 87 cxri11
FII CX TRX CI 555.00 +1.83 67.7 71 / 60 cxtl11
FII DEA CARE CI 1.89 +5.00 20.1 62 / 37 care11
FII FATORFIX CI 84.19 -1.87 2351.7 95 / 89 fixx11
FII FLORIPA CI 1150.00 +0.00 223.0 90 / 77 flrp11
FII GWI RI CI ER 210.00 +0.51 12.1 57 / 44 gwir11
FII HIGIENOP CI 901.00 -0.55 1062.6100 / 93 shph11
FII INDL BR CI 378.01 -1.55 35171.9 95 / 98 fiib11
FII KII REAL CI 0.98 +1.03 2030.0100 / 99 knre11
FII MAX RET CI 1920.00 -3.51 229.0 86 / 71 maxr11
FII MEMORIAL CI 112.30 +4.60 21.8 48 / 51 fmof11
FII MERC BR CI 1079.00 -0.09 1187.5100 / 94 mbrf11
FII P VARGAS CI ER 429.00 -3.59 26108.6 95 / 91 prsv11
FII POLO CRI CI 103.00 -0.48 43.6 76 / 84 pord11
FII POLO I CI 101.06 -2.83 1717.8 90 / 75 plri11
FII RB GSB I CI 44.00 -0.02 45128.9100 / 99 rbgs11
FII RB II CI 84.60 -0.47 1046.1100 /100 rbrd11
FII RBRALPHA CI ER 100.49 +1.50 551.1100 / 20 rbrf11
FII RBRESID2 CI 399.99 +0.00 410.8 29 / 30 rbds11
FII RD ESCRI CI 64.00 +0.78 485.1 57 / 67 rdes11
FII RIOBCRI2 CI 68.97 +2.10 75.5 67 / 79 rbvo11
FII S F LIMA CI 2.39 -0.82 3853.5100 /100 flma11
FII SCP CI 13.41 +0.00 2325.2 90 / 83 scpf11
FII THE ONE CI 1280.00 -1.53 121.8 95 / 78 onef11
FII TORRE NO CI ER 165.99 +0.60 28.9 81 / 85 trnt11
FII TRXE COR CI 24.49 +0.00 17165.2100 / 97 xted11
FII V PARQUE CI 210.00 +11.11 40.8 33 / 29 fvpq11
FISET FL REF CI 0.13 +8.33 1629.0 67 / 86 fsrf11
FORJA TAURUS ON 2.12 -2.75 97.7100 / 84 fjta3
GE DRN 74.99 +3.22 215.0 38 / 41 geoo34
GENERALSHOPP ON 5.04 -1.94 10.5 86 / 90 gshp3
GER PARANAP ON 41.16 -0.81 870.4100 / 73 gepa3
GER PARANAP PN 44.24 -0.13 1257.6 90 / 74 gepa4
GP INVEST DR3 6.07 +0.66 3627.0100 /100 gpiv33
GRAZZIOTIN ON 26.98 -0.95 951.3100 / 98 cgra3
HAGA S/A PN 2.26 +0.00 154390.2100 / 94 haga4
HELBOR DO 2 0.20 -16.66 1173213.7 19 / 3 hbor1
HOTEIS OTHON PN 2.94 +1.37 33.2 81 / 81 hoot4
IGB S/A ON 1.23 -1.60 56.7100 / 98 igbr3
INDUSVAL PN 1.84 +5.14 32.7100 / 84 idvl4
INEPAR ON 3.10 -0.95 21.2 38 / 38 inep3
INEPAR PN 3.03 +1.33 88.0 86 / 93 inep4
IOCHP-MAXION BNS ORD 1.43 +14.40 1022.1100 / 71 mypk11
IOCHP-MAXION BNS ORD 10.99 +1.29 2243.3 86 / 84 mypk12
ISHARES BRAX CI 62.52 +1.14 713.8100 /100 brax11
IT NOW IGCT CI 32.36 +0.43 109.7100 / 97 gove11
IT NOW IMAT CI 24.48 +1.91 55.2100 / 96 matb11
IT NOW ISE CI 29.38 +0.89 4455.0100 /100 isus11
J B DUARTE ON 1.61 -4.73 4057.6100 / 94 jbdu3
J B DUARTE PN 1.51 -4.43 3883.5100 / 98 jbdu4
JOAO FORTES DO 0 0.03 +0.00 102.0100 / 34 jfen1
JOAO FORTES ON 0.80 -1.23 2129.8100 / 93 jfen3
JPMORGAN DRN 158.86 +2.49 1127.1 81 / 85 jpmc34
KARSTEN PN 4.09 -3.30 2759.6 81 / 92 ctka4
KLABIN S/A ON 5.81 +4.68 7459.3100 /100 klbn3
KRAFT HEINZ DRN 243.14 -0.05 248.6 86 / 48 khcb34
LE LIS BLANC ON 39.69 -1.73 432.0100 / 99 llis3
LIX DA CUNHA PN 1.18 -1.66 30.4 95 / 74 lixc4
MASTERCARD DRN 464.40 +0.61 146.4 48 / 55 mscd34
MENDES JR PNB 4.02 +0.24 10.8 10 / 8 mend6
MERC BRASIL ON 7.30 +0.68 10.7 43 / 50 bmeb3
MERC BRASIL PN 4.85 +0.00 610.2100 / 99 bmeb4
MERC INVEST PN 31.90 -2.05 934.5 19 / 85 bmin4
METALFRIO ON 53.00 +3.92 316.1 90 / 87 frio3
MINUPAR ON 2.76 +0.00 1033.8 95 / 87 mnpr3
MMX MINER ON 3.37 +0.00 59.1100 / 99 mmxm3
MMX MINER TPR 0.88 -2.22 94.7 95 / 94 mmxm11
MONT ARANHA ON 152.00 +2.63 115.2 38 / 30 moar3
MUNDIAL ON 18.52 -6.79 25.6 81 / 61 mndl3
NORD BRASIL ON 32.00 +0.00 13.2 67 / 49 bnbr3
ORACLE DRN ED 157.52 +0.64 115.8 67 / 27 orcl34
PDG REALT BNS ORD 0.01 +0.00 272.0100 /100 pdgr11
PETTENATI PN 3.40 +1.49 20.7100 / 97 ptnt4
PLASCAR PART ON 6.40 +0.00 21.3 71 / 65 plas3
PPLA DR3 A 0.83 +6.41 101.0 95 / 21 ppla36
RANDON PART ON 5.94 +0.00 1312.0 90 / 94 rapt3
RECRUSUL ON 1.49 -3.87 10.1 71 / 87 rcsl3
REDE ENERGIA ON 3.00 +1.35 84148.9100 / 72 rede3
RODOBENSIMOB ON 6.15 +0.00 52237.4 86 / 79 rdni3
SANTANENSE PN 2.96 -1.33 31.2 57 / 51 ctsa4
SARAIVA LIVR ON 5.00 -5.66 218.0 57 / 56 sled3
SER EDUCA ON REC 33.00 +1.82 8159.6 14 / 2 seer9
TAESA ON 7.35 +0.68 2417.5 90 / 56 taee3
TAESA PN 7.29 -0.13 1927.7 95 / 68 taee4
TECNOSOLO ON 2.55 -5.55 3654.1100 / 96 tcno3
TECTOY ON 3.70 -2.63 10.7 43 / 64 toyb3
TECTOY PN 4.00 +0.75 10.4100 / 86 toyb4
TEKA ON 7.24 +0.00 10.7 24 / 15 teka3
TEKA PN 8.00 -0.12 21.6 90 / 82 teka4
TELEBRAS DO 37 0.80 -32.77 40.6 52 / 9 telb1
TELEBRAS DP 28 0.48 -17.24 375282.0 67 / 11 telb2
UNIPAR PNA 13.30 -0.29 12.7100 / 83 unip5
USIMINAS PNB 9.90 +0.00 113.9 57 / 32 usim6
VISA INC DRN 343.41 +0.45 134.3 67 / 54 visa34
WAL MART DRN 69.90 +3.34 17.0 62 / 56 walm34
WHIRLPOOL PN 4.19 +4.48 20.8 90 / 70 whrl4