GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 20/07/18 -------- ÍNDICE BOVESPA + 1.39 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 mesesIntraday.
... .. ....Bloomberg.
ABBOTT DRN ED 60.03 -3.23 118.0 57 / 60 27.37.abtt34.
ABC BRASIL DP 12 3.65 +10.60 124106.9 62 / 16 82.50.abcb2.
ACO ALTONA PN 5.28 +0.57 25.3 90 / 86 21.10.ealt4.
ADVANCED-DH ON 1.80 +7.14 4756.7100 / 96 -20.00.adhm3.
AES ELPA ON 2.40 0.00 1613.0 76 / 81 -46.07.aelp3.
AES TIETE E ON 2.05 +0.49 2211.6100 /100 -16.33.tiet3.
AFLUENTE T ON 5.51 -0.18 10.6 19 / 27 0.55.aflt3.
AIG GROUP DRN 203.03 -4.74 120.3 43 / 40 3.52.aigb34.
ALFA FINANC PN 5.10 0.00 11.0 67 / 49 8.97.criv4.
ALFA INVEST ON 5.14 +3.83 10.5 52 / 56 -15.32.briv3.
ALPARGATAS ON 13.47 0.00 11.3 76 / 87 -19.44.alpa3.
ALUPAR PN 4.85 +5.89 20.9 48 / 72 -4.72.alup4.
ARCELOR DRN 55.52 -4.04 122.2 67 / 71 -5.88.armt34.
ATOMPAR ON 2.29 -4.58 62103.9100 / 99 -33.04.atom3.
AVON DRN 2.90 0.00 238.4 48 / 43 -17.14.avon34.
BAHEMA ON 70.00 -2.77 670.7 43 / 68 29.25.bahi3.
BANCO PAN PN 1.73 0.00 65157.1100 /100 -8.47.bpan4.
BANESTES ON EJ 3.70 +1.36 719.3100 /100 3.06.bees3.
BANESTES PN EJ 3.78 +1.61 21.9100 / 93 3.00.bees4.
BANK AMERICA DRN 114.09 -0.54 268.5 90 / 90 11.24.boac34.
BANRISUL ON 17.20 +4.75 33229.8100 / 72 -23.45.brsr3.
BARDELLA PN 19.00 +5.43 13.8 52 / 47 -34.48.bdll4.
BATTISTELLA PN 3.21 +7.00 53.0 38 / 63 -15.08.bttl4.
BB ETF SP DV CI 58.60 +2.75 920.0100 / 99 -6.54.bbsd11.
BIOSEV ON 3.28 +0.30 55101.0100 /100 -28.38.bsev3.
BOEING DRN 1349.38 -2.38 1134.9 29 / 29 25.57.boei34.
BOMBRIL PN 3.30 +0.60 2733.6100 / 99 -40.00.bobr4.
BR PHARMA ON 1.61 +3.20 4986.1100 /100 -43.31.bpha3.
BRISTOLMYERS DRN 215.15 -2.34 121.5 62 / 60 9.89.bmyb34.
BTGP BANCO ON 8.00 +5.26 21.6 14 / 30 -2.44.bpac3.
BTGP BANCO PNA 6.75 0.00 12.0 24 / 37 -0.74.bpac5.
CAIXAETFXBOV CI 77.58 +1.41 2193.9100 /100 -3.34.xbov11.
CATERPILLAR DRN ED 518.26 -5.16 2155.5 43 / 49 -3.13.catp34.
CCX CARVAO ON 4.42 -3.91 1110.4 90 / 98 -27.54.ccxc3.
CEDRO PN 8.65 -1.14 35.9 19 / 42 23.57.cedo4.
CEEE-GT ON 150.00 +0.67 229.9 10 / 14 23.29.eeel3.
CELESC ON 27.85 -22.63 71641.9 5 / 6 -21.59.clsc3.
CELESC PN 29.23 +3.65 13118.0 95 / 95 11.18.clsc4.
CELPA ON 1.80 +0.55 69.5 71 / 85 -1.64.celp3.
CESP ON 15.00 +6.38 58589.4 95 / 97 24.28.cesp3.
CHEVRON DRN 231.31 -1.41 269.4 90 / 78 9.43.chvx34.
CITIGROUP DRN 262.34 -1.53 252.5 76 / 82 6.26.ctgp34.
COCA COLA DRN 171.16 -2.40 134.2 67 / 63 13.13.coca34.
COELBA ON 24.79 -0.84 1351.2 48 / 25 5.00.ceeb3.
COLGATE DRN ED 249.76 -0.77 125.0 48 / 44 2.34.colg34.
COPHILLIPS DRN ED 67.49 -3.10 120.2 81 / 71 41.19.coph34.
COSERN ON 17.00 -5.50 1130.6 10 / 10 -4.60.csrn3.
COSERN PNA 17.02 -5.44 11.7 10 / 2 -5.81.csrn5.
COTEMINAS ON 7.64 +14.02 67.5 52 / 65 -3.17.ctnm3.
COTEMINAS PN 6.49 +5.70 5583.6 95 / 98 -16.37.ctnm4.
CPFL RENOVAV ON 16.20 +0.12 7170.0100 / 99 16.46.cpre3.
CR2 ON 0.94 -4.08 106.8100 / 86 -38.96.crde3.
CRISTAL ON 23.00 +4.54 26.9 38 / 28 20.29.crpg3.
CRISTAL PNA 22.80 +1.87 61538.1100 /100 22.51.crpg5.
CRISTAL PNB 22.80 +3.16 36.8 86 / 84 35.88.crpg6.
CYRE COM-CCP ON 9.96 -2.06 1136.6 52 / 78 -6.92.ccpr3.
DANAHER CORP DRN 96.04 -4.35 19.6 62 / 67 19.08.dher34.
DIMED ON 350.00 -1.26 5207.8 19 / 57 -15.66.pnvl3.
DOHLER PN 6.25 0.00 10.6 14 / 30 2.29.dohl4.
DOWDUPONT DRN 251.30 -2.83 125.1 43 / 41 3.65.dwdp34.
DTCOM-DIRECT ON 1.82 -12.91 51.1 14 / 16 -39.74.dtcy3.
EBAY DRN 65.34 -2.62 113.1 52 / 56 2.99.ebay34.
ELEKEIROZ PN 7.50 -0.13 22.3 43 / 43 -16.48.elek4.
EMAE PN 13.89 +3.65 24450.7 95 / 91 67.55.emae4.
ENERGISA ON 9.13 -3.89 21.8 57 / 71 -9.42.engi3.
ENERGISA PN 5.45 +3.02 67.5 48 / 75 28.54.engi4.
ENERGISA MT ON 16.50 +6.58 13.3 67 / 44 35.80.enmt3.
ENERGISA MT PN 16.50 +8.19 211.6 33 / 22 77.61.enmt4.
ESTRELA PN 11.60 -0.76 537.1 43 / 44 -1.53.estr4.
EUCATEX PN 3.59 +4.36 64173.4100 / 99 -17.85.euca4.
EXCELSIOR PN 12.90 -0.76 112.9 57 / 71 0.94.bauh4.
FERBASA ON 25.77 +5.44 37.6 29 / 38 0.82.fesa3.
FIBAM PN 2.59 -2.26 51.9 10 / 39 -16.45.fbmc4.
FII BANRISUL CI 115.80 -0.17 10.1 81 / 87 1.35.bnfs11.
FII BB CORP CI 134.42 -1.07 29112.6100 /100 -3.99.bbrc11.
FII BB PAPII CI 102.00 +0.99 512.2 24 / 19 -6.69.rdpd11.
FII BB R PAP CI 960.00 0.00 12333.4 86 / 80 8.54.rndp11.
FII BCIA CI 109.65 +0.13 751.2 95 / 94 0.81.bcia11.
FII BM THERA CI 102.43 +0.42 42.2 95 / 97 -8.26.thra11.
FII BRREALTY CI 13.61 0.00 42281.0 38 / 24 3.11.bzli11.
FII C BRANCO CI 69.30 +0.58 63.9100 / 99 -7.08.cbop11.
FII C JARDIM CI 48.50 +0.08 1526.0 86 / 95 -20.49.bbvj11.
FII C TEXTIL CI 4.06 +0.49 5911.6100 / 99 -1.93.ctxt11.
FII CENESP CI 80.00 +1.25 55.6100 / 99 -17.27.cnes11.
FII CEO CCP CI 78.00 +0.46 2023.2100 / 99 -10.11.ceoc11.
FII CRIANCA CI ER 317.00 -0.31 85.3100 / 99 -0.26.hcri11.
FII CSHGFOFT CI 865.00 -0.46 110.4 52 / 52 -2.26.foft11.
FII CSHGJHSF CI 145.00 +1.39 14133.3100 /100 -0.56.hgjh11.
FII CX CEDAE CI 2247.77 +3.10 943.9 90 / 45 -7.22.cxce11.
FII CX RBRAV CI 960.00 +0.16 863.9 95 / 97 -7.68.cxri11.
FII CX TRX CI 505.01 -1.93 761.9 62 / 64 -10.49.cxtl11.
FII DEA CARE CI 1.86 -2.10 2926.7100 /100 -18.78.care11.
FII DOMO CI 430.01 0.00 647.7 62 / 68 -17.67.domc11.
FII EXCELLEN CI 108.00 -0.82 44480.5100 / 99 11.37.fexc11.
FII FLORIPA CI 1204.10 +0.04 719.3 86 / 85 9.64.flrp11.
FII GWI RI CI ER 193.73 0.00 122977.2 57 / 39 -16.39.gwir11.
FII HIGIENOP CI 999.90 +0.49 1926.8100 / 99 -0.48.shph11.
FII JHSF FBV CI 63.51 +0.01 42.9 95 / 98 1.80.rbbv11.
FII KII REAL CI 9.94 -1.58 4218.1100 /100 14.25.knre11.
FII MAX RET CI 1851.00 0.00 992.6 76 / 80 -2.79.maxr11.
FII MERC BR CI 1000.00 0.00 827.0100 /100 1.40.mbrf11.
FII MOGNO CI 91.40 -1.99 1361.7100 / 59 -7.71.mgff11.
FII NOVOHORI CI 14.26 -2.32 50.8 95 / 45 123.51.nvho11.
FII OLIMPIA CI 81.50 -0.60 26134.2100 / 99 -5.70.vlol11.
FII OURI JPP CI 102.00 +0.39 1325.4100 /100 6.62.oujp11.
FII OURINVES CI 287.00 +2.50 54.3 24 / 32 -2.65.edfo11.
FII OURO PRT CI 116.46 0.00 10.1 19 / 3 0.00.orpd11.
FII P VARGAS CI ER 329.00 -1.78 1016.5 90 / 90 -17.64.prsv11.
FII POLO CRI CI 98.00 +0.20 229.5 95 / 89 -0.11.pord11.
FII POLO I CI 79.90 -1.23 1938.8100 / 97 4.08.plri11.
FII RB CAP I CI 186.94 +0.91 2034.7100 / 49 -6.54.fiip11.
FII RB GSB I CI 46.68 +0.38 3747.9100 /100 2.75.rbgs11.
FII RB II CI 84.98 +0.92 62.0100 /100 8.09.rbrd11.
FII RBRESID2 CI 374.00 +1.08 613.9 76 / 87 10.05.rbds11.
FII RIOBCRI2 CI 58.30 +2.22 62.9 67 / 88 -5.20.rbvo11.
FII RIOBRCIB CI 213.01 -4.69 31.3100 / 81 -57.25.rbcb11.
FII S F LIMA CI 2.39 0.00 13118.4100 / 99 -5.91.flma11.
FII SCP CI 11.91 -0.08 164.9100 / 99 -11.84.scpf11.
FII SDI LOG DM 90 0.02 -71.42 473.9 24 / 4 -33.33.sdil12.
FII SHOPJSUL CI 68.45 -0.79 6254.1100 / 99 -17.97.jrdm11.
FII THE ONE CI 125.00 +3.28 1685.6100 / 94 4.76.onef11.
FII TORRE NO CI ER 186.00 +2.19 22.4 90 / 81 8.33.trnt11.
FII TRX LOG CI ER 69.00 +0.29 16189.1100 /100 -10.75.trxl11.
FII TRXE COR CI 17.89 -4.78 107.5 71 / 93 -32.59.xted11.
FII UBS (BR) CI ER 99.65 -0.59 6201.4100 / 94 -10.62.ubsr11.
FII V PARQUE CI 263.00 0.00 11.3 43 / 38 12.59.fvpq11.
FII VIDANOVA CI 3.59 +2.57 70.5 52 / 54 -52.13.fivn11.
FII W PLAZA CI ER 60.00 0.00 2572.1100 / 44 -10.07.wplz11.
FIP XP OMEGA CI 101.46 -1.01 44454.5 86 / 94 3.29.xpom11.
FISET FL REF CI 0.10 0.00 20.2 57 / 55 0.00.fsrf11.
FISET TUR CI 0.18 -10.00 10.5 14 / 26 20.00.fstu11.
FORJA TAURUS ON 1.77 0.00 156.2 81 / 91 -6.84.fjta3.
GE DRN 49.78 -6.34 334.9 95 / 87 -10.26.geoo34.
GEN DYNAMICS DRN 743.61 -0.14 174.4 24 / 17 11.79.gdbr34.
GENERALSHOPP ON 3.95 +2.86 1567.0 81 / 94 -26.99.gshp3.
GP INVEST DR3 4.99 +0.20 630.9 90 / 85 -19.77.gpiv33.
GPC PART ON 11.41 -4.03 1239.2 76 / 77 -27.32.gpcp3.
GRAZZIOTIN ON 21.51 -3.10 36.5 95 / 93 -21.64.cgra3.
HAGA S/A PN 1.65 +8.55 2417.5 67 / 89 -13.61.haga4.
HOTEIS OTHON PN 2.39 0.00 21.7 86 / 79 -8.78.hoot4.
IBM DRN 554.12 -0.17 155.4 48 / 37 7.53.ibmb34.
IDEIASNET ON 7.61 +2.83 2221.6100 / 98 -25.32.idnt3.
IGB S/A ON 1.04 -0.95 1817.7100 / 96 -6.31.igbr3.
INDUSVAL PN 0.73 +2.81 131130.8100 / 98 -39.67.idvl4.
INEPAR ON 7.50 +11.11 54135.1 86 / 62 145.90.inep3.
INTEL DRN 196.52 -1.79 258.9 90 / 85 35.48.itlc34.
INTER BANCO DP 11 5.40 +3.84 10.5 43 / 7 150.00.bidi2.
ISHARES BRAX CI 63.75 +3.18 939.4100 / 99 -3.07.brax11.
ISHARES ECOO CI 82.95 +2.34 45.8 67 / 83 -5.74.ecoo11.
IT NOW IDIV CI 41.45 +3.16 1243.2100 / 99 -3.90.divo11.
IT NOW IMAT CI 32.00 -0.92 737.0100 / 98 15.65.matb11.
J B DUARTE ON 0.68 -4.22 174.3100 / 98 -36.45.jbdu3.
J B DUARTE PN 0.72 +2.85 2616.8100 /100 -34.55.jbdu4.
KARSTEN PN 3.10 +2.64 94.7 90 / 89 -23.65.ctka4.
KLABIN S/A ON 7.16 +0.84 1611.3100 /100 50.42.klbn3.
LE LIS BLANC ON 27.25 +3.57 827.1 90 / 98 -7.60.llis3.
LILLY DRN 167.93 -3.09 116.8 62 / 59 23.26.lily34.
LOG-IN BNS ORD 1.21 +0.83 32.4 90 / 61 255.88.logn12.
MANGELS INDL PN 3.11 -2.50 612.1 81 / 83 -27.34.mgel4.
MERC BRASIL ON 6.25 +1.62 11.3 43 / 72 -16.67.bmeb3.
MERC BRASIL PN 5.55 -0.89 1334.4 90 / 97 27.29.bmeb4.
MERC INVEST PN 11.10 +1.83 311.1 67 / 66 -42.96.bmin4.
MERCK DRN 236.42 -2.57 123.6 67 / 76 18.90.mrck34.
METISA PN 14.32 -2.11 1637.9100 / 98 -24.11.mtsa4.
METLIFE INC DRN 166.63 -3.29 116.7 52 / 30 -1.51.metb34.
MINUPAR ON 2.54 +2.00 43.0 90 / 87 -0.39.mnpr3.
MMX MINER ON 2.36 +0.42 2624.8 86 / 96 -22.11.mmxm3.
MMX MINER TPR 0.64 +8.47 7876.9 95 / 97 -15.79.mmxm11.
MONDELEZ INT DRN 80.28 -2.12 18.0 48 / 49 14.38.mdlz34.
MOVIDA DO 6 0.14 +16.66 8720.1 52 / 9 75.00.movi1.
NETFLIX DRN 1366.59 -3.07 2274.3 57 / 67 99.25.nflx34.
NIKE DRN 291.44 -0.91 129.1 62 / 48 43.18.nike34.
OGX PETROLEO ON 2.97 -0.66 59106.8100 / 99 -10.27.ogxp3.
OSX BRASIL ON 6.20 -2.05 87.5 81 / 89 -10.01.osxb3.
PET MANGUINH ON 4.89 +4.04 10.5 90 / 95 -34.36.rpmg3.
PETTENATI PN 3.16 +1.93 10.3 86 / 93 -8.41.ptnt4.
PG DRN ED 297.93 -3.36 390.4 76 / 60 2.28.pgco34.
PINE PN 2.77 +8.20 91333.2100 / 98 -15.55.pine4.
PLASCAR PART ON 4.60 -11.53 21.0 76 / 62 -16.21.plas3.
POMIFRUTAS ON 1.09 -6.03 89.0 52 / 76 -20.44.frta3.
PORTO VM TPR 0.50 +25.00 41.8 24 / 21 -32.43.psvm11.
PPLA UNT 1.17 +0.86 148.8100 / 99 -11.36.ppla11.
QUALCOMM DRN 222.49 -3.37 122.2 57 / 38 3.16.qcom34.
RANDON PART ON 5.30 +3.92 2066.1 90 / 98 -9.25.rapt3.
RECRUSUL ON 3.35 0.00 62.7 71 / 56 -59.83.rcsl3.
RECRUSUL PN 1.20 -4.00 10162.3100 /100 -45.21.rcsl4.
REDE ENERGIA ON 5.77 +4.33 2095.8100 / 98 79.75.rede3.
RENOVA ON 1.08 +11.34 1030644.2100 / 99 -54.62.rnew3.
RENOVA PN 1.05 +15.38 15371714.9100 / 99 -40.68.rnew4.
RENOVA UNT 3.24 +13.68 16635066.3100 /100 -46.89.rnew11.
SANTANDER BR ON 19.70 +16.49 178369.4100 / 99 5.97.sanb3.
SANTANENSE ON 4.17 +4.25 42.5 81 / 68 63.53.ctsa3.
SANTANENSE PN 5.25 0.00 413.6 33 / 37 82.29.ctsa4.
SARAIVA LIVR ON 4.01 0.00 22.4 43 / 60 -12.64.sled3.
SPRINGER PNA 4.01 +0.25 10.4 29 / 8 -36.55.spri5.
SUL AMERICA ON 9.00 +5.88 10.9 24 / 26 36.36.sula3.
TAESA ON 7.00 -3.58 85.6 86 / 79 5.90.taee3.
TAESA PN 6.40 -1.53 1418.9 95 / 86 0.16.taee4.
TECNOSOLO ON 1.70 +5.59 1413.8 95 / 93 -34.11.tcno3.
TECNOSOLO PN 1.80 -2.70 3462.5100 /100 -32.08.tcno4.
TECTOY PN 1.40 -2.77 20.3 38 / 72 -41.67.toyb4.
TEKA PN 6.49 +6.91 21.3 14 / 48 -3.28.teka4.
TELEBRAS PN 22.00 -1.34 66322.3100 / 99 4.96.telb4.
TEX RENAUX PN 1.86 0.00 41.5 33 / 34 -19.13.txrx4.
UNIONPACIFIC DRN 134.36 -0.86 113.4 62 / 63 17.93.upac34.
UPS DRN 106.27 -2.70 110.6 57 / 55 -1.70.upss34.
US BANCORP DRN 193.46 -1.51 119.3 48 / 34 7.82.usbc34.
US STEEL DRN 139.63 +1.51 1139.6 14 / 29 12.35.ussx34.
VERIZON DRN 192.24 -1.69 276.9 81 / 71 19.85.verz34.
VIAVAREJO ON 5.80 -1.02 4989.5100 / 99 -24.68.vvar3.
VIAVAREJO PN 6.80 +4.61 4558.2100 / 98 -9.93.vvar4.
WELLS FARGO DRN 214.07 -1.61 264.2 86 / 83 3.57.wfco34.
WETZEL S/A PN 2.80 -6.35 31.4 19 / 34 -6.67.mwet4.
WHIRLPOOL ON 5.01 +3.08 32.5 71 / 74 13.86.whrl3.
WHIRLPOOL PN 5.70 +1.06 1310.8 90 / 85 15.38.whrl4.
WLM IND COM ON 6.90 +15.00 814.7 29 / 29 2.68.wlmm3.
WLM IND COM PN 6.60 +7.66 104306.4 52 / 67 24.53.wlmm4.