GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 15/12/17 -------- ÍNDICE BOVESPA + 0.25 -------------- Ações de alta ou média liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de baixa liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
3M DRN 197.81 -0.38 198.9 62 / 48 mmmc34
ABBOTT DRN 46.00 +1.05 123.0 24 / 9 abtt34
ABBVIE DRN 321.03 -0.14 132.1 48 / 23 abbv34
ACO ALTONA PN 31.00 0.00 19.3100 / 49 ealt4
ADVANCED-DH ON 2.00 +2.04 2126.6100 / 98 adhm3
AES TIETE E ON EJ 2.58 0.00 5169.2100 /100 tiet3
AETNA INC DRN 592.73 -1.52 159.3 29 / 21 aetb34
AFLUENTE T ON 4.98 -0.40 10.5 33 / 33 aflt3
AIG GROUP DRN ED 195.60 -1.93 119.6 33 / 28 aigb34
ALFA FINANC ON 3.25 0.00 16.8 19 / 21 criv3
ALFA FINANC PN 4.70 -4.08 113.2 38 / 60 criv4
ALFA INVEST ON 5.54 0.00 172.0 81 / 52 briv3
ALFA INVEST PN 6.29 0.00 33.1100 / 80 briv4
ALPARGATAS ON 16.44 +2.75 34.9 95 / 98 alpa3
ALPHABET DRN C 141.12 +0.29 484.4 76 / 61 gogl35
AMAZONIA ON 27.39 +5.34 113.7 43 / 63 baza3
ARCELOR DRN 51.00 -1.46 130.6 19 / 24 armt34
ATT INC DRN 126.30 -0.38 350.5 76 / 44 attb34
AVON DRN 3.36 +11.25 61.8 19 / 41 avon34
BAHEMA ON 63.50 +4.11 318.8 33 / 30 bahi3
BANCO PAN DP 1 0.03 +50.00 172.9100 / 19 bpan2
BANESTES ON 3.60 +2.85 75192.5100 /100 bees3
BANESTES PN 3.60 -1.36 39.7 81 / 84 bees4
BANK AMERICA DRN 96.44 +0.18 386.6 86 / 85 boac34
BANSANTANDER DR3 21.00 -2.28 1493.5 29 / 41 bsan33
BATTISTELLA ON 3.55 0.00 23.9 71 / 48 bttl3
BATTISTELLA PN 3.35 -5.63 52.4 67 / 63 bttl4
BB ETF SP DV CI 57.57 +0.92 913.2100 / 99 bbsd11
BERKSHIRE DRN 654.02 -0.61 165.4 67 / 52 berk34
BEST BUY DRN 214.90 +0.73 121.5 38 / 24 bbyy34
BIC MONARK ON 335.00 +1.51 11.3 52 / 56 bmks3
BIOGEN DRN 180.74 -0.34 254.3 52 / 43 biib34
BIOMM ON 9.90 -5.71 22.0 95 / 95 biom3
BIOSEV ON 4.51 -1.52 2366.4100 /100 bsev3
BNY MELLON DRN 180.10 +7.29 118.0 5 / 2 bony34
BOEING DRN 969.68 0.00 197.0 33 / 15 boei34
BR PHARMA ON 4.09 -4.43 55152.9100 /100 bpha3
BRASKEM ON 43.00 +0.65 430.1100 / 92 brkm3
BRISTOLMYERS DRN 205.42 -2.39 241.2 33 / 27 bmyb34
CAIXAETFXBOV CI 71.80 +0.25 17.2 95 / 92 xbov11
CCX CARVAO ON 0.69 -9.21 97136.8100 /100 ccxc3
CEDRO PN 6.50 +6.55 414.3 71 / 51 cedo4
CELGENE CORP DRN 362.40 +0.07 136.2 43 / 24 clgn34
CELPA ON 1.82 -0.54 255.9100 / 78 celp3
CEMIG ON REC 6.07 -1.14 843.8 57 / 10 cmig9
CEMIG PN REC 6.48 +1.40 63382.0 57 / 10 cmig10
CESP PNA 20.00 -5.16 14.0 38 / 48 cesp5
CHEVRON DRN 197.84 -1.15 239.6 67 / 38 chvx34
CISCO DRN 125.75 -1.06 225.2 38 / 15 csco34
CITIGROUP DRN 247.11 -0.15 124.7 67 / 69 ctgp34
COCA COLA DRN 153.00 -0.71 115.3 38 / 20 coca34
COELBA ON 23.97 -0.04 2287.6 33 / 32 ceeb3
COGNIZANT DRN 237.35 -0.88 123.7 43 / 29 ctsh34
CONTAX ON 4.20 +8.52 91164.0100 /100 ctax3
COPHILLIPS DRN 43.04 -0.60 226.0 24 / 7 coph34
COTEMINAS PN 6.01 +0.50 42.4 86 / 79 ctnm4
CPFL RENOVAV ON 14.50 +3.57 33139.6100 /100 cpre3
CREMER ON 15.39 +0.19 329.2 71 / 60 crem3
CRISTAL PNB 14.85 -0.86 11.5 76 / 81 crpg6
CVS HEALTH DRN 120.61 +1.43 248.5 67 / 52 cvsh34
CYRE COM-CCP ON 8.00 0.00 280.3 95 / 83 ccpr3
DANAHER CORP DRN 77.60 +0.42 115.5 33 / 34 dher34
DELTA DRN 184.90 +3.03 237.0 38 / 20 deai34
DUKE ENERGY DRN 290.20 +7.90 129.0 5 / 2 dukb34
EBAY DRN 63.10 +1.46 112.6 24 / 15 ebay34
ELEKEIROZ PN 8.50 0.00 510.4 14 / 29 elek4
EMAE PN 8.99 +0.22 11.8 86 / 67 emae4
ENERGISA PN 4.01 0.00 19.6 52 / 62 engi4
EXCELSIOR PN 12.11 -13.50 2581.9 81 / 58 bauh4
EXPRESCRIPTS DRN 117.98 +3.26 235.4 43 / 26 esrx34
EXXON MOBIL DRN 68.93 -0.89 382.6 90 / 84 exxo34
FEMSA DRN 313.60 +4.01 131.4 24 / 13 fmxb34
FIBAM PN 2.51 -3.83 57.4 71 / 30 fbmc4
FII A BRANCA CI 330.00 -0.27 66.3 86 / 84 fpab11
FII ANH EDUC CI ER 212.67 +1.26 1960.6100 /100 faed11
FII BANRISUL CI 117.20 -5.39 57.8 90 / 83 bnfs11
FII BB R PAP CI 920.00 +1.65 1394.9100 / 94 rndp11
FII BC FFII CI ER 74.14 -1.05 2121295.4 52 / 49 bcff11
FII BCIA CI 115.00 0.00 19145.1 57 / 79 bcia11
FII C BRANCO CI 748.00 +0.40 1298.4100 /100 cbop11
FII C JARDIM CI 57.92 +0.01 1524.1100 / 97 bbvj11
FII C TEXTIL CI 4.16 -1.65 122165.8100 /100 ctxt11
FII CENESP CI 95.52 -0.53 2450.3100 /100 cnes11
FII CRIANCA CI ER 350.00 0.00 1311.9100 / 98 hcri11
FII CSHG CRI CI 97.50 +0.61 1735.2100 / 98 hgcr11
FII CX RBRAV CI 1072.00 +0.18 1534.3100 / 90 cxri11
FII CX TRX CI 580.00 0.00 28.7 86 / 67 cxtl11
FII D PEDRO CI 3173.99 +0.76 1797.8100 / 99 pqdp11
FII DEA CARE CI 2.10 +7.69 60.5 67 / 54 care11
FII EUROPAR CI 194.00 0.00 917.7100 / 80 euro11
FII FATORFIX CI 94.80 +2.48 1623.0100 / 93 fixx11
FII GWI RI CI 211.00 0.00 121.1 52 / 41 gwir11
FII HIGIENOP CI ER 940.00 +1.62 952.9100 / 94 shph11
FII JHSF FBV CI 65.38 -0.15 1110.7100 /100 rbbv11
FII KII REAL CI 0.97 +1.04 2519.7100 / 99 knre11
FII MAX RET CI ER 1925.00 -2.13 423.4 76 / 72 maxr11
FII MERC BR CI EA 1050.00 -0.28 34148.2100 / 96 mbrf11
FII OLIMPIA CI 87.50 -0.34 4488.8100 / 98 vlol11
FII OURI JPP CI 100.00 -0.15 32166.6100 / 83 oujp11
FII P VARGAS CI ER 410.25 -0.18 1739.5 90 / 91 prsv11
FII POLO CRI CI 104.50 +0.13 32.1100 / 87 pord11
FII POLO I CI 92.97 -0.01 30.4 86 / 75 plri11
FII RB GSB I CI 45.70 -0.17 1842.8100 /100 rbgs11
FII RB II CI 79.93 -0.08 2224.0100 /100 rbrd11
FII RBRALPHA CI ER 94.00 +2.73 37126.0 90 / 48 rbrf11
FII RBRESID2 CI 385.00 0.00 826.3 62 / 39 rbds11
FII RD ESCRI CI 67.00 0.00 21.4 67 / 60 rdes11
FII RIOBCRI2 CI EA 63.50 +2.41 1012.2 86 / 79 rbvo11
FII RIOBRCIB CI 546.00 -0.72 10.5 52 / 63 rbcb11
FII S F LIMA CI ER 2.75 -0.36 7034.3100 /100 flma11
FII SCP CI ER 14.93 -0.06 63.0100 / 90 scpf11
FII SDI LOG CI 97.00 +1.04 53201.3100 /100 sdil11
FII THE ONE CI ER 1190.00 -1.65 610.7 62 / 83 onef11
FII TOPFOFII CI 1350.00 0.00 617.5 38 / 37 tfof11
FII TORRE NO CI ER 180.00 0.00 1021.7 62 / 81 trnt11
FII TRX LOG CI 76.15 -2.37 28223.1100 /100 trxl11
FII TRXE COR CI 26.15 -2.02 21291.3 95 / 95 xted11
FIP PORT SUD CI 1.50 +4.16 5249.9 29 / 18 fpor11
FIP XP OMEGA CI 99.96 +0.96 1187.2100 / 96 xpom11
FIRST SOLAR DRN 114.00 -1.75 111.4 43 / 29 fslr34
FISET FL REF CI 0.12 +9.09 52.1 67 / 75 fsrf11
FORD MOTORS DRN 41.54 -1.33 229.2 52 / 39 fdmo34
FORJA TAURUS ON 1.90 -1.04 10.4 81 / 89 fjta3
FORJA TAURUS PN 2.09 -2.79 88206.3100 /100 fjta4
FREEPORT DRN 55.59 +6.61 122.2 43 / 22 fcxo34
GAP DRN 111.37 -2.15 111.1 43 / 27 gpsi34
GE DRN 58.97 -0.37 223.6 71 / 47 geoo34
GENERAL MOT DRN ED 135.54 -2.39 227.2 38 / 21 gmco34
GENERALSHOPP ON 4.67 +0.43 10.5 86 / 88 gshp3
GER PARANAP ON 36.00 0.00 321.6 90 / 91 gepa3
GER PARANAP PN 41.00 +1.23 14.1 71 / 81 gepa4
GILEAD DRN ED 124.61 -0.28 362.5 52 / 40 gild34
GOLDMANSACHS DRN 85.00 -0.70 259.7 57 / 50 gsgi34
GP INVEST DR3 6.25 -1.57 329.4 95 / 98 gpiv33
GRAZZIOTIN ON 26.50 0.00 20588.3 90 / 97 cgra3
HAGA S/A PN 2.03 +7.40 75203.5100 / 98 haga4
HALLIBURTON DRN ED 148.20 -1.18 114.8 43 / 25 hali34
HERSHEY CO DRN 75.57 +0.05 17.6 43 / 26 hshy34
HOTEIS OTHON PN 2.70 0.00 10.5 95 / 86 hoot4
HP COMPANY DRN ED 69.31 +0.59 16.9 14 / 6 hpqb34
IBM DRN 505.60 +2.75 150.6 5 / 8 ibmb34
IGB S/A ON 1.10 +0.91 22.1 95 / 97 igbr3
INDUSVAL PN 1.36 +3.03 1720.2 95 / 95 idvl4
IOCHP-MAXION BNS ORD 1.35 +11.57 21.5 81 / 71 mypk11
IOCHP-MAXION BNS ORD 9.25 +0.10 10129.1 90 / 87 mypk12
ISHARES BRAX CI 59.22 +0.49 819.5100 /100 brax11
ISHARES ECOO CI 79.83 +0.28 260.7 81 / 82 ecoo11
IT NOW IFNC CI 74.78 +0.10 810.5100 /100 find11
IT NOW IGCT CI 30.74 +0.65 8430.0 81 / 94 gove11
IT NOW IMAT CI 23.81 +1.06 22.9 90 / 95 matb11
IT NOW ISE CI 27.05 +0.18 2210.5100 /100 isus11
J B DUARTE ON 1.27 -3.05 1511.0 90 / 94 jbdu3
J B DUARTE PN 1.03 -3.73 2235.4100 / 98 jbdu4
JOAO FORTES ON 0.67 +1.51 114.3100 /100 jfen3
KARSTEN PN 2.80 -1.75 12.8 67 / 87 ctka4
KLABIN S/A ON 4.97 +3.32 5449.1100 /100 klbn3
LILLY DRN 142.80 -2.19 243.2 43 / 25 lily34
LIX DA CUNHA ON 2.45 0.00 32.9 76 / 54 lixc3
LIX DA CUNHA PN 2.59 -0.38 10.3 90 / 79 lixc4
MANGELS INDL PN 3.95 -1.25 11.2 71 / 87 mgel4
MEDTRONIC DRN 137.42 +0.21 227.6 48 / 36 mdtc34
MELHOR SP PN 42.00 -4.56 18.4 10 / 4 mspa4
MERC BRASIL PN 4.71 +0.64 813.7 95 / 98 bmeb4
MERC INVEST PN ES 23.14 +6.62 12.3 62 / 77 bmin4
MERCK DRN ED 184.73 -1.52 237.1 81 / 60 mrck34
METAL IGUACU PN 21.53 -6.39 24.3 5 / 17 mtig4
METALFRIO ON 41.50 +5.06 14.2 38 / 75 frio3
METISA PN 15.60 +3.31 934.4100 /100 mtsa4
MMX MINER ON 2.84 -3.07 1829.7100 / 99 mmxm3
MMX MINER TPR 0.61 +1.66 10.1 86 / 93 mmxm11
MONDELEZ INT DRN 72.10 +0.34 121.6 14 / 9 mdlz34
MONT ARANHA ON EDJ 146.00 -4.24 572.9 43 / 38 moar3
MORGAN STAN DRN 175.00 -2.56 235.1 38 / 30 msbr34
MOSAIC CO DRN 40.77 -1.61 18.2 43 / 42 mosc34
MUNDIAL ON 20.90 -0.47 539.6 90 / 68 mndl3
NIKE DRN 214.80 -0.50 242.9 33 / 37 nike34
OGX PETROLEO ON 3.10 -2.51 77292.3100 /100 ogxp3
OSX BRASIL ON 8.60 -3.26 1933.9 71 / 69 osxb3
OUROFINO S/A ON 24.99 -1.80 22120.0100 / 97 ofsa3
PAR AL BAHIA ON 38.00 +2.64 441.3 76 / 17 peab3
PAR AL BAHIA PN 37.09 +3.02 218.5 24 / 5 peab4
PDG REALT BNS ORD 0.02 +100.00 3626.8100 /100 pdgr11
PET MANGUINH ON 8.98 -0.11 14.5 90 / 96 rpmg3
PETROBRAS BR ON 16.00 +6.6632925765787.9 5 / 1 brdt3
PETTENATI PN 3.40 +0.59 41.7100 / 97 ptnt4
PFIZER DRN 122.88 +0.88 473.6 90 / 65 pfiz34
PG DRN 303.54 -0.73 391.0 52 / 40 pgco34
PINE PN 3.38 +6.28 118345.4100 /100 pine4
POMIFRUTAS ON 1.49 -4.48 30.9 62 / 67 frta3
QUALCOMM DRN 216.60 +2.28 143.3 5 / 6 qcom34
RANDON PART ON 4.70 -2.08 33204.1 81 / 90 rapt3
REDE ENERGIA ON 2.61 +0.38 1045.6100 / 87 rede3
RENOVA ON 2.30 -0.86 95.8100 /100 rnew3
ROSS STORES DRN 126.29 -1.10 125.3 43 / 40 rost34
SALESFORCE DRN 174.70 +1.51 117.5 43 / 21 ssfo34
SANTANENSE ON 3.91 +0.25 826.8 71 / 67 ctsa3
SARAIVA LIVR ON 4.30 +4.87 39.8 67 / 60 sled3
SCHLUMBERGER DRN 206.40 -2.69 120.6 14 / 12 slbg34
SCHWAB DRN 170.10 +0.78 117.0 24 / 14 schw34
SEG AL BAHIA ON 58.01 +5.47 15.8 5 / 3 csab3
SEG AL BAHIA PN 56.02 +2.77 316.8 5 / 2 csab4
SPRINT DRN 18.40 +0.54 15.5 19 / 11 sprn34
TAESA ON 7.10 +1.57 65.9 71 / 67 taee3
TAESA PN 6.96 -0.99 86.2 57 / 83 taee4
TARGET CORP DRN 208.26 +1.26 241.6 38 / 22 tgtb34
TECNOSOLO ON 2.69 +45.40 83189.2100 /100 tcno3
TECNOSOLO PN 2.19 +17.74 253565.3100 /100 tcno4
TECTOY PN 3.30 0.00 32.6 76 / 83 toyb4
TELEBRAS PN 21.02 -2.27 1355.5100 /100 telb4
TEXAS INC DRN 334.34 +0.53 133.4 67 / 39 texa34
THERMFISCHER DRN ED 159.10 +1.25 115.9 29 / 25 tmos34
TIME WARNER DRN 299.20 -0.42 129.9 38 / 44 twxb34
TRAVELERS DRN ED 223.80 +0.08 122.4 38 / 17 trvc34
TWITTER DRN 36.79 +1.88 17.4 43 / 41 twtr34
UBS GROUP DRN 59.74 +2.20 224.0 33 / 23 ubsg34
UNIONPACIFIC DRN 107.58 -0.51 232.4 48 / 42 upac34
UNIPAR ON 16.75 +2.44 17120.8100 / 97 unip3
UPS DRN 97.80 +0.39 119.6 29 / 16 upss34
US BANCORP DRN 181.20 +7.37 118.1 10 / 5 usbc34
US STEEL DRN 105.31 -5.47 110.5 19 / 12 ussx34
USIMINAS ON 10.16 -2.02 42166.5100 /100 usim3
VALERO ENER DRN 144.59 -0.15 114.5 38 / 23 vloe34
WAL MART DRN ED 80.97 -0.45 364.6 90 / 64 walm34
WELLS FARGO DRN 199.70 +0.51 120.0 71 / 64 wfco34
WESTERNUNION DRN ED 64.72 -0.60 16.5 43 / 29 wuni34
WHIRLPOOL ON 4.89 +8.66 21.5 57 / 63 whrl3
WHIRLPOOL PN 4.85 0.00 313.6 90 / 76 whrl4
WLM IND COM PN 5.25 +0.38 226.3 67 / 76 wlmm4
XEROX CORP DRN 98.04 -1.19 119.6 38 / 21 xrxb34