GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 19/03/19 -------- ÍNDICE BOVESPA - 0.40 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ABC BRASIL PN RE 18.90 +0.74 11.9 95 / 31 8.87.abcb10.
ACO ALTONA PN 5.14 +1.58 710.8100 / 99 0.98.ealt4.
ADVANCED-DH ON 1.61 0.00 610.7100 / 96 -14.36.adhm3.
ALFA CONSORC PNB 8.90 -9.18 10.9 10 / 4 35.67.brge6.
ALFA HOLDING PNB 3.43 -9.73 96.0 43 / 34 10.65.rpad6.
ALFA INVEST ON 6.35 +2.41 213.0 71 / 40 30.66.briv3.
ALFA INVEST PN 7.00 0.00 719.0 95 / 84 21.74.briv4.
ALPARGATAS ON 19.33 -3.35 717.8 95 / 92 65.36.alpa3.
ALUPAR ON 8.30 +1.59 720.9 86 / 75 31.96.alup3.
ALUPAR PN 7.80 +1.96 21.6 81 / 93 67.74.alup4.
AMAZONIA ON 26.00 0.00 318.2 67 / 69 20.93.baza3.
AMPLA ENERG ON 23.00 0.00 24.6 19 / 16 20.99.cbee3.
ATOMPAR ON 2.19 -3.09 78192.7100 /100 -15.44.atom3.
ATT INC DRN 116.07 -0.46 111.6 81 / 90 -10.90.attb34.
AVON DRN 5.60 +2.18 21.1 38 / 46 38.27.avon34.
AZEVEDO ON 9.17 -20.33 214725.2 62 / 23 85.63.azev3.
BAHEMA ON 132.99 -0.75 113.3 57 / 85 86.65.bahi3.
BANESTES ON 5.00 +0.20 2559.6100 /100 42.45.bees3.
BANESTES PN 5.20 +0.38 810.3100 / 95 41.30.bees4.
BANK AMERICA DRN 112.26 -0.68 111.2 76 / 91 -10.73.boac34.
BANRISUL ON EJ 25.20 -0.19 1048.1100 / 99 72.60.brsr3.
BANRISUL PNA EJ 27.00 +4.65 310.9 43 / 36 78.81.brsr5.
BATTISTELLA ON 4.24 0.00 10.4 67 / 53 41.33.bttl3.
BIOMM ON 6.57 -3.38 76149.0100 / 97 -15.98.biom3.
BIOSEV ON 2.85 -1.38 4981.2100 /100 18.75.bsev3.
BOEING DRN 1421.40 +0.67 12416.4 33 / 43 -0.61.boei34.
BOMBRIL PN 2.62 +1.94 1830.7100 /100 6.07.bobr4.
BR PHARMA ON 1.48 -1.33 105140.3100 /100 2.07.bpha3.
BRASKEM ON 53.02 -2.53 12134.3 95 / 97 -10.14.brkm3.
BTGP BANCO ON 18.50 -5.12 47.5 90 / 63 162.04.bpac3.
BTGP BANCO PNA 9.40 -1.05 21.9 95 / 70 42.64.bpac5.
CAIXAETFXBOV CI 97.95 -0.43 210.8100 / 99 29.72.xbov11.
CCX CARVAO ON 3.15 -1.25 3763.0 95 / 97 -12.50.ccxc3.
CELPA ON 2.35 -0.42 4138.2100 / 98 36.63.celp3.
CELPA PNA 6.53 +0.15 32.6 81 / 54 305.59.celp5.
CELPA PNC 3.98 -1.97 43.2 76 / 52 59.20.celp7.
CELUL IRANI PN 2.77 +0.72 22.8 67 / 71 28.24.rani4.
CHEVRON DRN 236.75 -0.44 3118.4 76 / 85 2.04.chvx34.
COTEMINAS PN 10.41 -0.28 14127.2100 /100 75.25.ctnm4.
CPFL RENOVAV ON 15.00 -0.19 11.5 81 / 97 -9.37.cpre3.
CR2 ON 19.25 +1.36 47.7 71 / 81 -1.79.crde3.
CRISTAL PNB 39.20 +0.25 1358.7100 / 98 53.07.crpg6.
CYRE COM-CCP ON 11.95 +2.13 746.3100 / 94 42.60.ccpr3.
DASA ON 28.80 -2.37 15.8 33 / 32 8.60.dasa3.
DIMED ON 374.81 +0.22 137.5 29 / 62 27.99.pnvl3.
DOHLER PN 7.75 0.00 224.0 71 / 67 27.68.dohl4.
DOMMO BNS OR 0.28 0.00 5842.8100 / 36 -17.65.dmmo11.
ELEKEIROZ PN 13.98 0.00 11.4 19 / 25 102.32.elek4.
EMAE PN 22.60 +0.57 12.3 90 / 92 58.26.emae4.
ENERGISA ON 15.56 -2.07 2145.4100 / 95 49.19.engi3.
ENERGISA PN 6.72 +0.29 2532.7100 / 97 37.42.engi4.
ESTRELA PN 13.00 0.00 11.3 29 / 44 30.00.estr4.
EUCATEX PN 4.35 +1.63 75235.7100 / 99 31.82.euca4.
EXCELSIOR PN 26.00 +10.59 28118.3 81 / 70 123.18.bauh4.
EXXON MOBIL DRN 76.58 -0.45 353.6 71 / 91 -7.46.exxo34.
FII A BRANCA CI 362.00 0.00 75.8 86 / 91 26.39.fpab11.
FII BANRISUL CI 122.01 +1.16 2025.1100 / 98 10.21.bnfs11.
FII BB PAPII CI 85.00 0.00 7441.7 90 / 60 -12.68.rdpd11.
FII BB R PAP CI 950.01 0.00 12395.2 76 / 71 3.21.rndp11.
FII BCIA CI 115.92 +1.69 2673.8100 /100 9.42.bcia11.
FII BMBRC B CI ER 78.20 -0.19 730.5 95 / 88 10.59.bmlc11.
FII BRREALTY CI 13.50 -3.36 20.1 71 / 40 0.67.bzli11.
FII BTG CRI CI ER 107.75 +3.15 75.8 67 / 12 17.54.btcr11.
FII C BRANCO CI 70.90 -1.10 9474.5100 /100 10.09.cbop11.
FII C TEXTIL CI 60.87 -0.31 9645.7100 /100 11.89.ctxt11.
FII CENESP CI 77.50 +0.25 188.9100 /100 7.67.cnes11.
FII CRIANCA CI ER 336.99 +0.89 3639.1100 /100 14.26.hcri11.
FII CX CED B CI 2253.01 -0.04 615.8100 / 92 16.51.cxce11.
FII CX RBRAV CI 1034.99 +0.63 1234.1100 / 98 11.59.cxri11.
FII CX TRX CI 485.00 +1.89 829.8 71 / 60 -12.19.cxtl11.
FII DEA CARE CI 1.49 +4.19 9714.5100 /100 -18.13.care11.
FII DOMO CI 541.00 +0.18 116.2 67 / 77 13.42.domc11.
FII EUROPAR CI 158.00 +0.11 3996.2100 /100 -5.50.euro11.
FII FATORFIX CI 83.77 -0.74 95.6 95 / 96 9.79.fixx11.
FII FLORIPA CI 1291.00 -2.11 23150.1100 / 81 8.26.flrp11.
FII HATRIUM CI 112.00 +0.90 74.8 29 / 40 2.60.atsa11.
FII HEDMOCA CI 229.82 -0.07 52.5 62 / 55 38.44.hmoc11.
FII HIGIENOP CI ER 945.01 -0.36 2866.3100 /100 6.81.shph11.
FII HTOPFOF2 CI 92.00 -0.01 41.3100 / 86 14.03.foft11.
FII KINEAFOF CI 108.90 +0.81 77123.8 67 / 11 10.04.kfof11.
FII LOURDES CI 230.90 -0.47 65135.8100 /100 13.01.nslu11.
FII MAC CI 799.99 0.00 10.8 67 / 31 -0.64.dmac11.
FII MEMORIAL CI 84.39 +2.91 74.9 90 / 65 -0.72.fmof11.
FII MERC BR CI ER 1152.50 -0.04 1886.5100 /100 19.66.mbrf11.
FII NESTPAR CI 120.01 -0.99 20.2 29 / 27 4.65.npar11.
FII NOVOHORI CI 29.93 -0.06 151.9100 / 98 -5.37.nvho11.
FII OURICYRE CI ER 90.75 +0.27 921.8100 / 82 -0.61.oucy11.
FII OURO PRT CI 123.62 0.00 11.9 5 / 59 4.57.orpd11.
FII P VARGAS CI ER 383.00 +0.84 1047.9 90 / 94 31.42.prsv11.
FII PANAMBY CI 22.59 +1.66 80.9 95 / 75 -9.46.paby11.
FII POLO CRI CI 97.55 0.00 125.9100 / 96 7.90.pord11.
FII POLO I CI 63.15 -2.83 30.8 95 / 98 -3.95.plri11.
FII RB GSB I CI 44.65 +0.22 5940.3100 / 99 7.77.rbgs11.
FII RB II CI 90.65 0.00 4336.4100 /100 15.99.rbrd11.
FII RBRESID2 CI 230.00 -0.43 51112.0100 /100 19.01.rbds11.
FII RD ESCRI CI 72.29 -0.01 30.7 95 / 78 4.01.rdes11.
FII RIOBCRI2 CI 43.80 +0.04 6925.7100 / 98 -4.24.rbvo11.
FII RIOBRCIB CI 190.00 +0.05 2432.3100 / 98 39.84.rbcb11.
FII SCP CI ER 11.20 0.00 6025.2100 /100 -1.58.scpf11.
FII THE ONE CI ER 143.00 0.00 189.9100 /100 17.03.onef11.
FII TORRE NO CI ER 199.49 -0.25 20.6 86 / 73 23.01.trnt11.
FII TRXE COR CI 6.88 +0.87 10270.9100 /100 9.38.xted11.
FII V MASTER CI 87.00 -3.21 543.4 67 / 54 -7.33.vots11.
FII VBI LOG CI 105.00 -0.94 821.8 90 / 46 6.11.lvbi11.
FII VIDANOVA CI 2.85 -0.34 230.5100 / 99 -8.06.fivn11.
FII VINCILOG CI EB 111.00 +3.87 30133.8 5 / 1 0.00.vilg11.
FII VOT LOG CI 102.00 0.00 23.9 86 / 36 4.15.vtlt11.
FII VOT SHOP CI 105.00 0.00 1151.6 86 / 29 -18.15.vsho11.
FII W PLAZA CI 80.39 +1.75 208.2100 / 97 36.42.wplz11.
FII WTC SP B CI ER 75.00 0.00 10.1 76 / 13 -3.34.wtsp11.
FIP PORT SUD CI 0.70 +7.69 202.6 95 / 59 -53.02.fpor11.
FIP XP OMEGA CI 106.90 +1.80 1040.6 71 / 83 10.83.xpom11.
FISET FL REF CI 0.24 -4.00 2823.5100 / 94 166.67.fsrf11.
FISET PESCA CI 0.34 -5.55 31.0 76 / 75 100.00.fspe11.
FISET TUR CI 0.38 +5.55 117.0 67 / 83 52.00.fstu11.
FORJA TAURUS BNS PR 0.38 -2.56 4341.0100 / 60 -47.95.fjta11.
FORJA TAURUS BNS PR 0.37 -5.12 5634.6100 / 60 23.33.fjta13.
FORJA TAURUS BNS PR 0.37 0.00 4527.5100 / 60 37.04.fjta15.
GE DRN 38.61 -0.79 111.6 67 / 86 -21.27.geoo34.
GER PARANAP ON 37.00 0.00 13.7 76 / 63 26.67.gepa3.
GER PARANAP PN 41.90 +0.11 529.3100 / 87 2.12.gepa4.
GP INVEST DR3 4.63 +0.87 759.1100 / 92 1.98.gpiv33.
GRAZZIOTIN ON 24.43 -3.05 1870.8 90 / 92 9.85.cgra3.
HABITASUL PNA 9.32 +0.53 10.9 29 / 28 -0.43.hbts5.
HAGA S/A PN 1.51 -2.58 3625.2100 / 94 11.03.haga4.
HOTEIS OTHON PN 1.85 -2.63 2619.2 76 / 83 -19.21.hoot4.
INDUSVAL PN 4.56 -0.86 87.2 95 / 99 -33.91.idvl4.
IOCHP-MAXION BNS OR 0.50 0.00 244.0100 / 80 -49.49.mypk11.
IOCHP-MAXION BNS OR 10.10 +6.87 22.0 57 / 67 1.51.mypk12.
ISHARES ECOO CI 106.75 +0.70 334.1 76 / 75 39.63.ecoo11.
IT NOW IGCT CI 42.65 -0.23 377.3 76 / 77 33.28.gove11.
IT NOW ISE CI 33.45 -0.29 377.4 86 / 90 22.98.isus11.
J B DUARTE DO 1 0.01 0.00 511.5 67 / 11 -90.00.jbdu1.
J B DUARTE DP 1 0.02 0.00 421.3 71 / 12 -71.43.jbdu2.
J B DUARTE ON 7.35 +3.96 10.7 86 / 72 -54.63.jbdu3.
J B DUARTE PN 7.50 +1.07 35.3 90 / 84 -50.00.jbdu4.
KARSTEN PN 3.54 -1.66 78.4 95 / 87 18.00.ctka4.
MANGELS INDL PN 7.10 +7.57 317.4 62 / 87 134.32.mgel4.
MERC BRASIL ON 7.50 -1.31 716.6 67 / 67 25.63.bmeb3.
MERC BRASIL PN 7.60 +1.46 2191.5100 /100 54.79.bmeb4.
MERC INVEST PN 19.00 0.00 23.8 67 / 44 90.19.bmin4.
MINUPAR ON 2.20 -3.93 24.4 81 / 79 -2.22.mnpr3.
MMX MINER ON 2.13 +3.90 191291.1100 /100 -0.93.mmxm3.
MMX MINER TPR 0.53 +1.92 53103.4100 /100 -3.64.mmxm11.
MUNDIAL ON 29.11 -2.96 926.4 95 / 63 17.19.mndl3.
NETFLIX DRN 1360.59 -1.00 1136.1 29 / 62 -5.98.nflx34.
OSX BRASIL ON 4.25 -0.46 68.5 71 / 79 -27.97.osxb3.
PANATLANTICA ON 23.00 +2.17 29.2 38 / 18 72.93.pati3.
PET MANGUINH ON 2.78 -1.06 3166.8100 / 96 -35.35.rpmg3.
PETTENATI PN 3.10 -0.64 411.4 95 / 94 15.67.ptnt4.
PLASCAR PART ON 7.82 -3.45 2754.7 81 / 58 54.55.plas3.
POMIFRUTAS ON 0.97 0.00 1512.3100 / 94 -10.19.frta3.
PORTO VM TPR 0.50 0.00 10.1 33 / 25 0.00.psvm11.
PPLA UNT 2.24 0.00 1227.4100 /100 183.54.ppla11.
RANDON PART ON 7.75 -1.02 2236.7100 / 99 82.35.rapt3.
RECRUSUL ON 2.45 +9.37 420408.8 71 / 87 45.83.rcsl3.
RECRUSUL PN 1.60 +1.26 829679.9100 /100 66.67.rcsl4.
RENOVA ON 7.95 +2.31 122243.5100 /100 -20.50.rnew3.
RENOVA PN 6.29 -0.94 80178.3 95 / 99 -26.00.rnew4.
RENOVA UNT 20.63 +0.88 43175.0100 /100 -24.43.rnew11.
RNI ON 5.80 +0.51 2845.0100 / 96 63.38.rdni3.
SANSUY PNA 76.99 +2.72 215.4 38 / 33 207.96.snsy5.
SANTANENSE ON 5.08 -0.39 44.6100 / 94 27.96.ctsa3.
SANTANENSE PN 5.90 -0.84 1217.6 86 / 91 -0.84.ctsa4.
SARAIVA LIVR ON 1.61 -21.46 48205.8 90 / 73 -51.21.sled3.
SARAIVA LIVR PN 2.05 -1.91 129168.5100 /100 -26.52.sled4.
SUL AMERICA PN 8.70 0.00 11.7 57 / 58 33.85.sula4.
TAESA ON 9.49 -0.62 4569.0100 / 98 43.14.taee3.
TAESA PN 8.19 -0.96 4776.4100 / 99 29.59.taee4.
TECNOSOLO ON 1.56 -1.26 62.3 86 / 93 4.00.tcno3.
TECNOSOLO PN 1.56 -0.63 2013.6 95 / 99 0.00.tcno4.
TECTOY ON 2.01 +0.50 22.2 71 / 76 42.55.toyb3.
TEX RENAUX PN 2.32 -1.27 10.7 95 / 73 16.00.txrx4.
TRAN PAULIST ON 84.01 -2.31 233.9 71 / 65 64.98.trpl3.
TREVISA PN 20.80 +4.52 24.2 10 / 6 96.23.luxm4.
UNIPAR PNA 42.00 -0.73 954.6 86 / 79 9.06.unip5.
VERIZON DRN 217.73 -0.57 243.5 62 / 72 -0.67.verz34.
WAL MART DRN ED 94.67 +0.16 19.5 90 / 95 -4.34.walm34.
WELLS FARGO DRN 195.02 -0.51 119.5 71 / 75 -16.22.wfco34.
WETZEL S/A PN 4.60 0.00 10.5 81 / 56 72.28.mwet4.
WHIRLPOOL ON 4.55 -0.65 52.3 62 / 67 -8.08.whrl3.
WHIRLPOOL PN 4.45 +0.22 1356.6100 / 88 -11.71.whrl4.
WLM IND COM ON 6.50 0.00 11.3 19 / 17 10.73.wlmm3.
WLM IND COM PN 6.88 -0.86 64.0 90 / 94 40.98.wlmm4.