|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 14/07/20
...
...
ÍNDICE BOVESPA +1.76
---------------
Ações de ALTA ou
MÉDIA liquidez
AB INBEV DRN
283.38 -0.56 1 1133.5
62/ 61
-14.99 ABUD34 ABBOTT DRN ED
125.70 +1.12 2 125.8
33/ 56
44.57 ABTT34 ABIOMED INC DRN
352.10 +0.31 1 3.5
24/ 9
- A1BM34 ACO ALTONA ON
13.02 +0.15 3 3.9
100/ 66
1.01 EALT3 ADVANCE AUTO DRN
184.69 -0.93 2 230.8
48/ 32
- A1AP34 ADVANCED MIC DRN
290.54 +0.18 7 52.0
76/ 60
45.15 A1MD34 ADVANCED-DH ON
2.44 -1.21 83 102.2
100/100
6.09 ADHM3 AFLUENTE T ON
10.90 -1.80 11 18.6
100/ 98
-2.59 AFLT3 ALEXION PHAR DRN
288.59 -2.34 1 242.4
67/ 40
23.67 A1LX34 ALFA CONSORC ON
9.50 +3.26 2 1.9
71/ 68
-22.07 BRGE3 ALFA FINANC ON
5.40 -0.18 5 4.3
100/ 93
-12.90 CRIV3 ALFA HOLDING ON
5.84 +2.81 7 5.7
76/ 62
-15.97 RPAD3 ALFA HOLDING PNB
5.91 +0.16 1 1.2
57/ 43
-39.01 RPAD6 ALFA INVEST PN
7.45 -2.61 24 192.5
95/ 85
-24.75 BRIV4 ALPARGATAS ON
24.10 -1.99 10 41.3
100/ 99
-11.79 ALPA3 ALPHABET DRN C
324.98 -2.14 1 3.2
81/ 93
36.93 GOGL35 AMBIPAR ON
31.50 +7.50 10099 86912.4
10/ 2
- AMBP3 AMERICAN AIR DRN
62.10 -2.37 3 8.8
90/ 71
-44.69 AALL34 AMERICAN EXP DRN
508.08 -0.71 4 310.7
57/ 53
-4.44 AXPB34 AMPLA ENERG ON
15.25 -4.68 1 1.5
43/ 38
-24.32 CBEE3 APACHE CORP DRN
71.21 +4.85 9 135.9
43/ 38
- A1PA34 APTIV PLC DRN
209.74 +2.76 2 251.7
52/ 24
8.66 APTV34 ATMASA ON
5.00 +1.41 25 69.3
100/100
-43.18 ATMP3 ATT INC DRN ED
160.85 +0.41 5 16.1
95/ 94
3.96 ATTB34 AURA 360 DR2
768.01 -0.26 44 5101.4
33/ 6
- AURA32 BAHEMA ON
96.89 +2.82 6 77.7
95/ 83
-2.13 BAHI3 BAKER HUGHES DRN
81.80 -0.75 1 16.4
43/ 22
- B1KR34 BANCO INTER DM 2
23.90 -20.33 20 51.4
19/ 3
- BIDI12 BANCO INTER DP
14.20 +41.85 5 9.6
10/ 2
- BIDI2 BANESE PN
32.40 -1.75 3 13.0
100/ 90
-14.31 BGIP4 BANESTES PN
6.10 -0.32 27 31.8
100/100
-10.29 BEES4 BARDELLA PN
8.39 +2.19 19 40.4
95/ 92
-19.94 BDLL4 BATTISTELLA ON
8.00 +25.00 285 675.2
100/ 92
22.70 BTTL3 BAUMER ON
22.50 +70.97 122 410.4
14/ 10
95.65 BALM3 BAUMER PN
13.00 +30.13 510 1488.6
95/ 84
2.77 BALM4 BIC MONARK ON
186.02 -1.05 11 21.2
95/ 74
-32.06 BMKS3 BIOMM BNS OR
11.20 +4.67 5 7.7
62/ 29
39.13 BIOM11 BOSTON PROP DRN
49.80 +9.28 4 175.1
29/ 23
-10.40 BOXP34 BOSTON SCIEN DRN
187.59 -0.42 2 60.1
43/ 27
- B1SX34 BRASKEM PNB
18.15 -4.01 1 1.8
19/ 21
-30.19 BRKM6 BRISTOLMYERS DRN ED
315.05 +0.97 1 31.5
52/ 51
15.72 BMYB34 BTGP BANCO PNA
22.81 -4.91 22 70.5
100/ 80
7.09 BPAC5 CAIXAETFXBOV CI
98.50 +1.69 8 10.8
100/100
-14.44 XBOV11 CANAD NATION DRN
244.00 +2.10 1 73.2
14/ 35
31.68 CNIC34 CARNIVAL COR DRN
80.09 -6.32 1 0.8
62/ 55
- C1CL34 CATERPILLAR DRN
723.21 +5.16 1 144.6
29/ 47
19.65 CATP34 CEB ON
56.00 0.00 1 5.6
57/ 40
-1.23 CEBR3 CEDRO ON
12.00 +1.60 4 9.4
95/ 47
33.33 CEDO3 CEDRO PN
6.96 +4.81 15 13.0
100/ 89
-14.18 CEDO4 CHEVRON DRN
236.88 +2.30 1 4.7
90/ 90
-0.43 CHVX34 CITIGROUP DRN
270.46 -4.52 3 167.1
95/ 95
-18.31 CTGP34 CLOROX CO DRN
308.85 +0.43 4 18.5
29/ 5
- CLXC34 CME GROUP DRN
225.30 +0.58 2 45.2
48/ 44
7.01 CHME34 COCA COLA DRN
244.00 0.00 1 2.4
90/ 79
5.71 COCA34 COELCE ON
49.97 -0.06 1 5.0
14/ 7
1.77 COCE3 COLGATE DRN
396.98 +0.55 2 158.8
24/ 35
39.19 COLG34 CONCHO RESOU DRN
132.77 -0.64 1 13.3
38/ 17
- C1XO34 COPHILLIPS DRN
55.51 +2.87 2 13.0
52/ 56
-17.07 COPH34 COTEMINAS ON
11.00 -1.16 5 15.4
100/ 80
-31.29 CTNM3 CRISTAL PNB
22.46 +1.95 23 95.8
86/ 90
-14.44 CRPG6 CSX CORP DRN
184.00 +1.80 1 55.2
10/ 30
22.59 CSXC34 CVS HEALTH DRN
169.30 +2.35 2 3.4
62/ 64
14.52 CVSH34 DANAHER CORP DRN
247.12 +4.88 1 1309.7
10/ 40
52.35 DHER34 DELTA DRN
145.22 0.00 1 1.5
62/ 63
-39.38 DEAI34 DOHLER PN
6.65 +8.66 55 112.0
95/ 76
-11.33 DOHL4 DOMMO BNS OR
0.37 -2.63 151 82.8
100/100
-33.93 DMMO11 DTCOM-DIRECT DO
1.60 -3.61 6 1.2
100/ 29
- DTCY1 DTCOM-DIRECT ON
6.51 +3.33 21 38.0
95/ 50
34.23 DTCY3 DUPONT N INC DRN
284.93 +1.65 1 1253.7
14/ 44
14.78 DDNB34 ECOLAB INC DRN
272.05 +1.29 2 364.5
67/ 37
- E1CL34 ELECTR ARTS DRN
374.11 0.00 1 48.6
33/ 22
73.91 EAIN34 ENERGISA MT ON
30.00 0.00 1 9.0
62/ 67
0.40 ENMT3 EOG RESOURCE DRN
120.88 -1.42 1 24.2
38/ 29
- E1OG34 EXCELSIOR PN
89.88 -0.13 2 17.5
57/ 78
26.02 BAUH4 EXXON MOBIL DRN
59.24 +3.56 1 3.6
90/ 96
-16.67 EXXO34 FDC ITAU IE FIDC
104.50 -0.47 24 254.2
33/ 6
- IFRA11 FDC KINEAINF FIDC
132.70 -0.97 43 842.3
33/ 6
- KDIF11 FII A BRANCA CI
327.53 +0.16 28 52.4
100/ 95
-16.51 FPAB11 FII AFINVCR CI
100.10 0.00 1 0.1
62/ 45
- AFCR11 FII ATRIO CI
80.50 +1.76 7 1.4
100/100
-21.09 ARRI11 FII BB PAPII CI
82.30 +0.79 6 5.2
86/ 75
-3.62 RDPD11 FII BB R PAP CI
900.00 +2.03 15 308.4
76/ 71
-7.44 RNDP11 FII BLUECAP CI ER
103.02 -2.69 3 3.4
38/ 13
- BLCP11 FII BM THERA CI ER
141.50 -0.03 121 863.6
100/100
-7.93 THRA11 FII BMBRC B CI ER
96.89 +3.38 13 12.0
100/ 99
-9.97 BMLC11 FII BRLPROP CI ER
119.98 -3.39 2 2.8
76/ 43
26.22 BPRP11 FII BTG SHOP CI
93.99 -1.57 8 6.4
100/ 97
-19.06 BPML11 FII C JARDIM CI
61.25 +2.92 16 735.4
100/100
-5.75 BBVJ11 FII C TEXTIL CI
50.00 +1.66 86 26.7
100/100
-13.25 CTXT11 FII CENESP CI
70.25 +0.07 26 18.9
100/100
-22.49 CNES11 FII CRIANCA CI ER
430.00 +0.63 31 98.5
100/100
-5.89 HCRI11 FII CX CED B CI
2475.02 0.00 13 61.8
100/ 99
-7.15 CXCE11 FII CX RBRA2 CI
85.00 0.00 36 37.7
100/100
-20.33 CRFF11 FII CX TRX CI
380.02 0.00 2 1.1
71/ 57
-1.55 CXTL11 FII DOMO CI
480.50 -3.12 6 52.9
57/ 74
-22.00 DOMC11 FII EUROPAR CI
201.00 -1.95 38 72.2
100/100
-3.90 EURO11 FII EV KINEA CI
14.00 -0.70 15 2.4
76/ 79
11.55 KINP11 FII FLORIPA CI
1360.00 -0.72 16 445.2
95/ 92
-13.52 FLRP11 FII GENERAL CI
3.13 +5.03 308 54.6
100/100
-30.44 GSFI11 FII GP RCFA CI
1.22 -1.61 154 42.9
100/100
-55.64 RCFA11 FII H UNIMED CI
144.41 +2.96 17 17.2
100/ 93
-6.63 HUSC11 FII HABITAT CI
1290.00 -0.76 1 1.3
67/ 56
-19.38 HBTT11 FII HATRIUM CI
113.00 -0.17 5 3.2
100/ 66
-9.99 ATSA11 FII HEDGE RE CI
89.90 -0.08 6 6.2
90/ 95
-25.23 HPDP11 FII HEDGELOG CI
125.00 +0.40 27 121.5
100/ 85
-1.40 HLOG11 FII HOUSI CI
80.00 +0.25 28 33.6
100/ 77
- HOSI11 FII HREALTY CI
2.41 -5.11 335 23.8
100/ 94
- HRDF11 FII INTER CI
99.72 -0.05 3 0.4
100/ 98
-11.18 BICR11 FII KII REAL CI
4.08 +2.51 133 35.7
100/100
-21.84 KNRE11 FII LATERE B CI
248.70 -0.12 1 0.2
14/ 17
-66.66 LATR11 FII LEGATUS CI ER
90.00 0.00 7 0.7
90/ 33
- LASC11 FII LOFT I B CI
104.00 +3.43 1 0.8
24/ 33
-1.50 LOFT11 FII LUGGO CI
108.70 -0.09 47 71.4
100/100
-2.75 LUGG11 FII MEMORIAL CI
95.00 -3.05 3 0.7
76/ 69
-10.81 FMOF11 FII MERITOFA CI
107.99 +0.45 8 3.5
24/ 4
- MFAI11 FII MOGNO HT CI ER
104.90 -0.05 6 1.2
67/ 15
- MGHT11 FII MORE RE CI ER
103.90 0.00 3 60.5
62/ 25
- MORE11 FII MTGEST B CI ER
130.01 -17.71 4 5.4
81/ 64
-22.15 DRIT11 FII NEWPORT CI
97.05 -1.27 11 6.0
100/ 95
-18.77 NEWL11 FII NEWRU CI
47.50 0.00 33 39.6
100/ 61
- NEWU11 FII NOVOHORI CI
13.31 +2.38 96 4.4
100/100
-0.82 NVHO11 FII OURICYRE CI
86.42 -0.43 50 131.7
100/100
-12.26 OUCY11 FII OURINV B CI
254.00 -2.30 7 5.1
81/ 83
-6.00 EDFO11 FII P VARGAS CI
332.10 -0.03 11 15.5
100/ 93
-21.92 PRSV11 FII PANAMBY CI
14.30 +0.63 9 4.9
100/ 95
-46.44 PABY11 FII PERSON B CI ER
1.01 -1.94 36 0.8
100/100
-48.21 PRSN11 FII POLO I CI
39.90 -0.10 13 1.6
100/ 94
-18.40 PLRI11 FII RB GSB I CI
40.90 +0.98 33 13.2
100/100
-41.89 RBGS11 FII RBCRI IV CI
82.10 -2.34 56 126.1
100/100
-15.91 RBIV11 FII RBRES IV CI
81.00 -2.40 3 39.1
67/ 44
- RBIR11 FII RBRESID2 CI
36.50 +1.58 13 4.0
100/100
-47.12 RBDS11 FII REIT RIV CI
1195.00 0.00 1 1.2
43/ 21
5.25 REIT11 FII RIOBCRI2 CI
22.60 -0.52 185 134.6
100/100
-28.84 RBVO11 FII SCP CI
9.45 0.00 148 19.9
100/100
-28.41 SCPF11 FII THE ONE CI ER
150.00 -0.66 35 133.3
100/100
-11.46 ONEF11 FII TORRE NO CI ER
185.01 -3.35 25 61.4
71/ 67
-17.30 TRNT11 FII TRXE COR CI
8.60 -1.48 207 123.6
100/100
-48.99 XTED11 FII V MASTER CI
80.00 +1.26 3 1.0
76/ 82
-12.65 VOTS11 FII V2 PROP CI
105.30 +0.28 22 344.7
100/ 98
-4.38 VVPR11 FII VALORAIP DM 9
0.20 -31.03 169 11.3
14/ 2
- VGIP12 FII VIDANOVA CI
4.95 -1.59 100 7.2
100/100
-21.05 FIVN11 FII VOT SEC CI
93.85 -0.26 4 22.2
38/ 6
- VSEC11 FII VOT SHOP CI
87.40 0.00 26 25.6
100/100
-27.05 VSHO11 FII W PLAZA CI
80.10 -0.01 26 12.8
100/ 99
-26.92 WPLZ11 FII XP HOT CI
94.00 +0.05 15 35.7
100/100
-3.36 XPHT11 FII XP HOT CI
80.00 -2.43 6 9.7
90/ 98
-33.00 XPHT12 FII YAGUARA CI
1000.00 +0.50 10 46.0
100/ 57
-4.00 YCHY11 FIP CONQUEST CI
5.70 +3.63 45 19.5
100/ 67
-28.75 FCCQ11 FIP XP OMEGA CI
101.00 0.00 4 23.6
90/ 96
0.69 XPOM11 FISET FL REF CI
0.26 -3.70 23 12.3
100/ 99
-13.33 FSRF11 FISET PESCA CI
0.55 0.00 10 7.4
95/ 72
0.00 FSPE11 FISET TUR CI
0.42 +5.00 5 7.0
100/ 88
-2.33 FSTU11 GE DRN
36.95 +4.20 1 2.2
86/ 90
-26.76 GEOO34 GENERAL MOT DRN
137.10 +3.66 1 13.7
38/ 37
-2.38 GMCO34 GENERALSHOPP ON
51.99 -1.00 1 5.2
90/ 87
-38.11 GSHP3 GER PARANAP PN ED
45.93 0.00 5 50.5
95/ 94
-6.84 GEPA4 GOL BNS PR
6.88 -7.77 224 390.3
100/ 87
-58.02 GOLL11 GOLDMANSACHS DRN
113.01 -0.55 1 90.4
24/ 54
11.75 GSGI34 GRAZZIOTIN ON
26.21 -2.78 6 18.7
95/ 99
-5.75 CGRA3 HABITASUL PNA
34.50 -25.00 204 841.5
67/ 35
188.94 HBTS5 HALLIBURTON DRN
64.10 -0.97 1 19.2
43/ 31
-35.43 HALI34 HEALTHPEAK P DRN
142.68 -5.57 1 2.9
10/ 8
- P1EA34 HERCULES PN
8.52 -3.94 7 6.1
100/ 86
2.04 HETA4 HONEYWELL DRN
788.43 +2.69 1 1182.6
14/ 40
5.26 HONB34 HOTEIS OTHON PN
2.86 +0.35 27 12.1
100/ 99
14.86 HOOT4 IBM DRN
638.00 -0.46 3 1270.7
14/ 52
14.67 IBMB34 IHS MARKIT L DRN
205.14 +1.76 2 560.0
67/ 34
- I1NF34 INDUSVAL PN
3.43 +0.88 15 16.5
100/100
-22.57 IDVL4 INEPAR ON
6.75 +0.29 9 29.6
95/ 96
-32.43 INEP3 INEPAR PN
6.22 -2.66 12 30.7
100/100
-39.26 INEP4 IRANI PN
7.58 +1.88 194 372.1
100/100
73.06 RANI4 IRBBRASIL RE DO
2.40 +16.93 7309 18601.1
5/ 1
- IRBR1 ISHARES ECOO CI
104.90 +1.35 3 5.2
100/ 96
-13.38 ECOO11 IT NOW IGCT CI
44.15 +1.93 11 46.8
100/ 94
-13.95 GOVE11 IT NOW IMAT CI
35.08 +3.41 15 30.1
100/100
-10.24 MATB11 IT NOW IRF-M F11
64.97 -0.03 2 13.5
95/ 83
4.91 IRFM11 IT NOW ISE CI
37.25 +0.02 13 221.6
100/ 96
-11.75 ISUS11 J B DUARTE ON
3.34 +0.60 13 9.9
100/ 99
-16.50 JBDU3 JD COM DRN
335.00 -6.63 3 73.5
19/ 44
108.88 JDCO34 KARSTEN ON
15.01 -6.12 3 4.4
71/ 41
20.08 CTKA3 KARSTEN PN
11.98 +4.17 9 15.5
100/ 80
-22.71 CTKA4 KOPHILIPS DRN EB
260.66 +4.91 1 52.1
10/ 18
36.51 PHGN34 KROGER CO DRN
183.20 +2.14 2 3.7
43/ 16
- K1RC34 LOCKHEED DRN
1900.47 -0.28 1 1140.3
19/ 35
13.35 LMTB34 LOWES COMPA DRN
375.15 +3.02 1 1125.5
14/ 30
51.68 LOWC34 MACY S DRN
35.47 +2.01 2 35.5
57/ 44
-49.92 MACY34 MANGELS INDL PN
5.85 -2.33 10 15.3
100/ 93
-29.09 MGEL4 MEDTRONIC DRN
252.00 -0.37 1 2.5
57/ 48
4.78 MDTC34 MERC BRASIL ON
16.99 +0.05 15 24.4
76/ 71
34.10 BMEB3 MERC FINANC ON
29.00 -3.26 1 2.9
57/ 10
314.88 MERC3 MERC FINANC PN
12.50 -3.84 8 24.6
90/ 79
3.91 MERC4 MERC INVEST ON
20.70 -3.94 2 4.1
86/ 49
24.70 BMIN3 METAL IGUACU PN
40.98 +7.84 1 4.1
57/ 19
-43.86 MTIG4 METLIFE INC DRN
201.38 +3.53 2 80.6
14/ 33
-4.28 METB34 MICROCHIP TE DRN
289.83 +2.56 1 86.9
24/ 7
- M1CH34 MINUPAR ON
5.32 +3.90 58 117.4
100/ 90
-10.29 MNPR3 MMX MINER ON
2.04 -1.44 217 329.5
100/100
-11.69 MMXM3 MMX MINER TPR
0.75 -27.88 973 885.0
100/100
2.74 MMXM11 MONT ARANHA ON
180.00 -2.70 2 35.5
57/ 42
0.77 MOAR3 MUNDIAL ON
24.10 -3.56 4 9.6
76/ 53
-33.04 MNDL3 NASDAQ INC DRN
329.74 -2.22 5 218.6
38/ 20
- N1DA34 NETEASE DRN
2535.44 -1.41 1 25.4
38/ 22
106.42 NETE34 NEWMONT GOLD DRN
332.39 +0.52 2 6.6
76/ 51
- N1EM34 NIKE DRN
515.00 -1.10 6 314.1
33/ 52
21.74 NIKE34 NORDON MET ON
6.67 -1.91 9 9.5
95/ 79
34.75 NORD3 NUTRIPLANT ON
82.00 +2.51 4 33.1
52/ 33
7.89 NUTR3 OSX BRASIL ON
4.70 -9.26 114 229.7
100/ 98
38.24 OSXB3 PADTEC ON
6.80 -2.85 600 1673.3
10/ 2
- PDTC3 PETTENATI ON
7.06 -0.56 7 15.0
90/ 27
-10.97 PTNT3 PG DRN
665.89 +0.99 6 233.1
76/ 86
29.55 PGCO34 PHILIP MORRI DRN
197.92 +5.38 1 1187.5
19/ 38
14.15 PHMO34 PIONEER NATU DRN
123.21 -0.35 1 24.6
67/ 41
- P1IO34 PLASCAR PART ON
4.86 +0.82 6 3.9
100/ 90
-38.94 PLAS3 POMIFRUTAS ON
4.86 -2.60 23 38.4
100/ 92
-41.73 FRTA3 PORTO VM TPR
5.09 -7.62 105 124.3
100/ 94
82.44 PSVM11 PPLA UNT
18.74 -0.05 7 12.9
100/100
-43.19 PPLA11 PRINCIPAL FI DRN
227.50 +0.17 1 22.8
14/ 4
- P1FG34 RAYTHEONTECH DRN
322.59 +1.50 5 439.1
67/ 41
-16.84 RYTT34 REDE ENERGIA ON
10.30 0.00 6 21.6
100/ 99
16.12 REDE3 REGENERON PH DRN
682.26 +0.33 2 54.5
48/ 29
127.36 REGN34 ROSS STORES DRN
213.60 -8.32 4 28.6
29/ 26
-10.12 ROST34 SANSUY PNA
250.00 +4.16 2 50.0
67/ 24
177.78 SNSY5 SCHWAB DRN
188.20 +0.99 1 47.0
62/ 66
-5.42 SCHW34 SPOTIFY TECH DRN
348.46 -7.29 1 7.0
57/ 22
- S1PO34 SPRINGER ON
13.00 -1.88 12 33.7
100/ 60
41.15 SPRI3 TAIWANSMFAC DRN
363.00 +3.68 2 79.8
52/ 56
52.40 TSMC34 TAKE-TWO INT DRN
202.00 -3.17 1 50.5
24/ 6
- T1TW34 ULTA BEAUTY DRN
103.14 -3.51 3 247.3
57/ 22
- U1LT34 UNILEVER DRN
292.39 +0.25 1 58.5
33/ 40
25.77 ULEV34 US STEEL DRN
41.49 +3.00 3 1.2
48/ 46
-7.62 USSX34 USIMINAS PNB
9.50 0.00 5 7.6
5/ 8
0.96 USIM6 VERIZON DRN ED
297.82 +2.54 1 6.0
90/ 91
22.72 VERZ34 VIVER DO
0.22 -12.00 920 1058.8
67/ 37
144.44 VIVR1 WESTROCK CO DRN
154.62 +3.08 1 46.4
24/ 8
- W1RK34 WETZEL S/A PN
4.08 +0.24 12 12.7
100/ 72
-32.00 MWET4 WLM IND COM ON
15.00 +26.05 26 40.9
43/ 46
-5.54 WLMM3 WLM IND COM PN
17.67 +1.61 4 21.9
95/ 94
4.74 WLMM4 WW GRAINGER DRN
350.27 +0.67 2 255.7
62/ 33
- G1WW34 XYLEM INC DRN
195.00 +5.75 1 7.8
5/ 2
- X1YL34