GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 16/08/17 -------- ÍNDICE BOVESPA + 0.35 -------------- Ações de alta ou média liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de baixa liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN REC 17.21 -1.03 1370.3 19 / 25 abcb10
ADVANCED-DH ON 2.42 -5.46 910.4100 /100 adhm3
AES TIETE E ON ED 2.81 0.00 4275.0100 /100 tiet3
AFLUENTE ON 5.90 +1.72 34.1 67 / 29 aflu3
ALFA CONSORC ON 4.20 +4.73 14.2 14 / 13 brge3
ALFA CONSORC PNF 2.61 -9.37 10.3 14 / 6 brge12
ALFA FINANC PN 4.25 -1.16 20.8 33 / 57 criv4
ALFA INVEST ON 4.98 +3.75 8182.4 48 / 41 briv3
ALFA INVEST PN 6.50 +1.72 21197.8 86 / 79 briv4
ALPARGATAS ON EJ 14.64 +3.53 814.3100 / 77 alpa3
ALUPAR ON 7.17 +0.27 43.6 52 / 78 alup3
ALUPAR PN 5.64 -0.17 11.1 67 / 52 alup4
AMAZONIA ON 27.10 -3.11 324.4 67 / 69 baza3
AZEVEDO PN 1.14 +3.63 71.9 86 / 87 azev4
BANESE ON 37.50 -1.00 27.5 62 / 34 bgip3
BANESE PN 31.99 +0.59 17148.5 67 / 74 bgip4
BANESTES ON 3.40 -0.58 2242.4100 /100 bees3
BANESTES PN 3.63 -1.35 38.0 86 / 82 bees4
BANRISUL ON EJ 18.50 -4.19 35.7 62 / 56 brsr3
BANRISUL PNA EJ 19.00 -12.92 35.7 10 / 21 brsr5
BANSANTANDER DR3 20.20 +1.00 38.1 43 / 42 bsan33
BATTISTELLA PN 11.41 -2.31 35.7 57 / 58 bttl4
BB ETF SP DV CI 52.46 +0.61 619.3100 / 98 bbsd11
BERKSHIRE DRN 566.00 +0.72 156.6 38 / 54 berk34
BIOMM ON 11.10 -7.50 716.7100 / 81 biom3
BRASKEM ON 37.47 +0.50 19122.5 81 / 89 brkm3
BTG PACTUAL DR3 A 0.49 0.00 50.7 48 / 8 bbtg36
BTG PACTUAL DR3 B 0.48 +6.66 30.7 48 / 8 bbtg35
CAIXAETFXBOV CI 68.05 +0.35 1102.1 90 / 89 xbov11
CAMBUCI PN 7.10 -2.06 1240.6 81 / 48 camb4
CASAN ON 8.01 -21.31 10.8 5 / 1 casn3
CCX CARVAO ON 1.09 +1.86 1620.9100 /100 ccxc3
CEDRO PN 4.30 +3.86 1431.8 67 / 45 cedo4
CEEE-GT ON 158.01 +8.97 131.6 10 / 13 eeel3
CELPA ON 1.97 0.00 89.8 71 / 75 celp3
CELPA PNC 2.45 +25.00 20.5 5 / 6 celp7
CELUL IRANI ON 2.62 -4.37 21.6 48 / 46 rani3
CELUL IRANI PN 2.75 -1.78 51.4 14 / 21 rani4
CITIGROUP DRN 213.46 -1.25 142.7 52 / 56 ctgp34
COELBA DIR ORD 3.15 0.00 530.6 29 / 5 ceeb1
COELBA ON 19.90 0.00 437.8 48 / 22 ceeb3
COMGAS ON 47.40 +0.85 1066.0100 /100 cgas3
COSERN ON 18.00 0.00 11.8 38 / 23 csrn3
COTEMINAS ON 4.79 0.00 57.4 24 / 18 ctnm3
COTEMINAS PN 5.23 +1.55 726.1 95 / 74 ctnm4
CR2 ON 1.34 -4.28 7684.5 90 / 98 crde3
CRISTAL PNB 16.50 +1.22 724.8 90 / 76 crpg6
CYRE COM-CCP ON 9.90 0.00 11.0 90 / 47 ccpr3
DIMED ON 550.00 -3.50 4220.0 62 / 61 pnvl3
DTCOM-DIRECT ON 3.96 -0.50 411.9 62 / 34 dtcy3
ENERGISA ON ED 6.82 -2.43 1017.2 67 / 69 engi3
ENERGISA PN ED 4.47 +3.47 52.7 76 / 72 engi4
ENERGISA MT ON 15.90 0.00 11.6 29 / 13 enmt3
ENEVA ON 14.14 +0.35 926.6100 /100 enev3
ESTRELA PN 10.87 +1.02 22.1 62 / 91 estr4
EXXON MOBIL DRN ED 62.34 0.00 16.2 86 / 80 exxo34
FERBASA ON 13.34 +2.85 37.9 43 / 61 fesa3
FII A BRANCA CI 315.00 +1.94 53.5 95 / 87 fpab11
FII ABC IMOB CI 17.65 -0.05 153.1100 /100 abcp11
FII ABSOLUTO CI 93.10 -0.10 53321.4100 /100 bpff11
FII ANH EDUC CI ER 207.00 +3.49 2177.3100 / 99 faed11
FII BANRISUL CI 112.30 0.00 1327.1 76 / 60 bnfs11
FII BB CORP CI 130.15 +0.11 1115.1 95 / 99 bbrc11
FII BCIA CI 111.50 -0.44 7201.4 86 / 77 bcia11
FII BMBRC LC CI ER 81.60 +0.08 2870.4100 / 91 bmlc11
FII C JARDIM CI 60.49 +0.81 55549.0 95 / 97 bbvj11
FII C TEXTIL CI 4.25 -0.23 3717.9100 /100 ctxt11
FII CAMPUSFL CI 2190.00 +2.33 830.5 95 / 98 fcfl11
FII CAPI SEC CI 98.50 +0.21 36330.4100 /100 cpts11
FII CENESP CI 103.00 +0.98 2479.4100 /100 cnes11
FII CEO CCP CI 83.30 +0.36 64224.1100 / 98 ceoc11
FII CRIANCA CI ER 329.00 -0.26 1857.1100 / 93 hcri11
FII CSHG CRI CI 1049.90 0.00 829.3 95 / 95 hgcr11
FII CX CEDAE CI 2339.00 0.00 423.4 86 / 85 cxce11
FII CX RBRAV CI 1002.00 +1.10 1265.3 81 / 79 cxri11
FII CX TRX CI 606.01 -0.66 413.4 48 / 56 cxtl11
FII DEA CARE CI 1.80 -5.26 210.8 33 / 29 care11
FII DOMO CI 415.01 -3.93 35.5 67 / 56 domc11
FII EUROPAR CI 180.00 0.00 610.8 71 / 83 euro11
FII FATORFIX CI 86.00 -1.14 1230.2 86 / 89 fixx11
FII FLORIPA CI 1045.00 +0.48 942.7 81 / 80 flrp11
FII GWI RI CI 205.01 -2.37 10.2 48 / 56 gwir11
FII HIGIENOP CI ER 912.00 +1.33 33.6 90 / 95 shph11
FII INDL BR CI 354.00 -1.14 77396.0100 / 98 fiib11
FII JHSF FBV CI 61.60 -0.62 1841.8100 /100 rbbv11
FII KII REAL CI 0.94 0.00 30.9100 / 95 knre11
FII MAX RET CI ER 1750.05 -0.16 27228.0 71 / 64 maxr11
FII MEMORIAL CI 103.00 -1.43 23.1 48 / 59 fmof11
FII MERC BR CI ER 1025.00 +0.43 11104.6100 / 95 mbrf11
FII MTGESTAO CI ER 114.22 +1.97 10.1 81 / 63 drit11
FII OURI JPP CI 105.90 +2.81 13.2 67 / 26 oujp11
FII P VARGAS CI ER 484.00 +1.46 2163.1 81 / 91 prsv11
FII POLO CRI CI 99.97 -0.13 177.9 95 / 90 pord11
FII POLO I CI 113.90 +4.01 20.2 71 / 79 plri11
FII RB CAP I CI 181.00 -2.68 135470.8100 /100 fiip11
FII RB GSB I CI 41.50 -1.19 3159.0100 / 99 rbgs11
FII RB II CI 80.00 -1.58 47169.0100 /100 rbrd11
FII RD ESCRI CI 64.99 +3.98 63.9 57 / 71 rdes11
FII RIOBCRI2 CI 67.51 -0.02 763.3 81 / 89 rbvo11
FII RIOBRCIB CI 460.00 0.00 610.1 62 / 60 rbcb11
FII S F LIMA CI ER 2.29 -1.71 3526.2100 /100 flma11
FII SCP CI ER 13.50 0.00 20.3 86 / 67 scpf11
FII THE ONE CI ER 1080.00 +4.34 48.6 81 / 67 onef11
FII TORRE NO CI ER 149.88 0.00 23.1 90 / 81 trnt11
FII TRXE COR CI 19.27 +1.42 914.3 95 / 98 xted11
FII V PARQUE CI 212.00 +0.95 34.2 57 / 18 fvpq11
FII W PLAZA CI ER 75.99 0.00 510.7 62 / 57 wplz11
FINAM CI * 0.09 0.00 2129.7100 / 97 fnam11
FISET FL REF CI 0.13 0.00 1116.9 86 / 94 fsrf11
FORJA TAURUS ON 2.01 -4.28 1832.5 95 / 80 fjta3
GENERAL MOT DRN 112.97 +4.26 111.3 14 / 16 gmco34
GENERALSHOPP ON 4.62 -0.21 32.8 86 / 96 gshp3
GER PARANAP ON 35.50 +1.71 424.7 81 / 39 gepa3
GER PARANAP PN 36.00 +1.12 13.6 81 / 56 gepa4
GP INVEST DR3 6.70 -7.07 43171.2100 /100 gpiv33
GRAZZIOTIN ON 23.63 +1.28 460.8100 / 97 cgra3
HAGA S/A PN 2.55 -8.92 61118.9 95 / 90 haga4
HERCULES PN 8.80 0.00 11.8 33 / 39 heta4
IBOVESPA IBO 68794.00 +0.27 2445538604.9 5 / 6 ibov11
IGB S/A ON 1.62 +35.00 185313.1 90 / 98 igbr3
INDUSVAL PN 2.00 -1.47 2354.9100 / 72 idvl4
INEPAR PN 3.10 +2.31 1521.4100 / 93 inep4
INTEL DRN 112.81 -1.17 190.2 76 / 71 itlc34
IOCHP-MAXION BNS ORD 0.71 -8.97 52.8 52 / 77 mypk11
IOCHP-MAXION BNS ORD 7.49 +0.53 779.4 71 / 65 mypk12
IRBBRASIL RE ON 28.50 +0.35 168830956.4 62 / 10 irbr3
ISHARES BRAX CI 56.32 +0.66 823.7100 /100 brax11
ISHARES ECOO CI 78.42 +0.21 626.6 86 / 77 ecoo11
IT NOW IFNC CI 72.85 +0.31 1223.9100 /100 find11
IT NOW IGCT CI 29.31 +0.54 1216.2100 / 97 gove11
IT NOW IMAT CI 21.05 +1.78 32.3100 / 95 matb11
IT NOW ISE CI 26.65 +0.26 198.0100 /100 isus11
J B DUARTE ON 2.23 -2.19 99.4 90 / 93 jbdu3
J B DUARTE PN 2.18 +0.46 2020.3100 / 98 jbdu4
JOAO FORTES ON 0.92 -3.15 47108.5100 / 87 jfen3
KARSTEN PN 4.44 -0.67 4487.2 95 / 94 ctka4
LE LIS BLANC ON 43.00 -4.44 26275.4100 / 99 llis3
LIX DA CUNHA ON 1.32 +0.76 51.6 48 / 27 lixc3
LIX DA CUNHA PN 1.37 -0.72 32.8 71 / 67 lixc4
MANGELS INDL PN 4.28 -3.60 1917.5 90 / 92 mgel4
MERC BRASIL DIR ORD 0.22 -66.15 18389.7 14 / 2 bmeb1
MERC BRASIL ON ES 8.05 -0.12 53.9 52 / 52 bmeb3
MERC BRASIL PN ES 5.16 -0.57 47135.9 95 / 99 bmeb4
MERC FINANC PN 4.70 0.00 316.4 62 / 29 merc4
MERC INVEST ON 0.81 0.00 10.8 48 / 41 bmin3
METALFRIO DIR ORD 0.54 +8.00 199.3 33 / 6 frio1
METALFRIO ON 35.89 +2.54 849.9 76 / 89 frio3
METISA PN 14.20 0.00 2472.8100 / 94 mtsa4
MINUPAR ON 2.73 -3.87 618.1 95 / 85 mnpr3
MMX MINER TPR 1.03 +1.98 20.2 95 / 96 mmxm11
MUNDIAL ON 15.02 -3.09 757.0 52 / 65 mndl3
NUTRIPLANT ON 17.74 -10.85 47.1 24 / 15 nutr3
OMEGA GER ON 16.64 +0.06 202949.6 62 / 10 omge3
OSX BRASIL ON 13.00 +11.11 45.2 71 / 65 osxb3
PARANA PN 11.80 -0.42 22.4 95 / 99 prbc4
PDG REALT BNS ORD 0.01 -50.00 3614.9100 /100 pdgr11
PET MANGUINH ON 7.75 -0.64 37.8100 / 99 rpmg3
PETTENATI PN 3.49 +2.64 814.7100 / 97 ptnt4
PFIZER DRN 105.39 +1.10 142.2 38 / 50 pfiz34
PG DRN 293.72 -0.35 188.1 38 / 29 pgco34
PLASCAR PART ON 7.20 0.00 1930.4 86 / 58 plas3
POMIFRUTAS ON 3.15 -4.25 42.2 71 / 60 frta3
RANDON PART ON 4.40 0.00 2025.8100 / 94 rapt3
RECRUSUL ON 1.61 +1.25 524.3100 / 80 rcsl3
REDE ENERGIA ON 2.90 +0.69 10.6 90 / 53 rede3
RODOBENSIMOB ON 4.75 -4.04 3154.6 76 / 79 rdni3
SANTANENSE ON 2.76 +12.19 2969.4 67 / 73 ctsa3
SANTANENSE PN 2.88 +8.67 1111.2 62 / 54 ctsa4
TAESA ON 7.64 -3.89 118.3 71 / 29 taee3
TAESA PN 7.49 -3.97 1623.9 81 / 36 taee4
TECNOSOLO ON 1.95 -2.50 1215.2100 / 94 tcno3
TECTOY ON 4.23 +11.31 6776.7 48 / 71 toyb3
TECTOY PN 4.75 +17.57 4331086.3 67 / 86 toyb4
TEKA ON 9.00 -9.63 10.9 10 / 9 teka3
TEKA PN 10.60 -2.75 1324.0 67 / 70 teka4
TELEBRAS PN 28.27 -1.01 848.3100 /100 telb4
TEX RENAUX PN 2.71 -5.24 1819.5 57 / 60 txrx4
TRAN PAULIST ON 60.00 0.00 260.0 48 / 40 trpl3
TRISUL ON 2.90 +1.04 114.5 86 / 75 tris3
UNIPAR PNA 10.91 -2.58 33274.3100 / 63 unip5
US STEEL DRN ED 79.30 +3.45 179.3 19 / 18 ussx34
VIAVAREJO ON 6.41 +4.22 6982.9100 / 99 vvar3
VIAVAREJO PN 4.64 +2.42 6298.0100 /100 vvar4
VIVER ON 2.22 +0.90 5466.4100 /100 vivr3
WETZEL S/A PN 2.98 +4.56 3020.2 76 / 55 mwet4
WHIRLPOOL ON 3.53 -0.56 31.1 62 / 51 whrl3
WHIRLPOOL PN 4.00 +2.56 98.7 71 / 71 whrl4
WLM IND COM PN 4.75 +2.15 32.3 95 / 96 wlmm4