|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 17/09/20
...
...
ÍNDICE BOVESPA +0.42
---------------
Ações de ALTA ou
MÉDIA liquidez
ABIOMED INC DRN
358.05 +0.05 1 17.9
100/ 41
104.13 A1BM34 ACCENTURE DRN
1236.07 -2.47 1 12.4
52/ 31
59.57 ACNB34 ACO ALTONA ON
11.91 -0.75 4 6.0
76/ 71
35.34 EALT3 ADVANCED-DH ON
2.05 0.00 4 11.1
100/100
36.67 ADHM3 AFLUENTE T ON
9.88 -1.20 4 4.9
100/ 99
21.98 AFLT3 AIR PRODUCTS DRN
393.77 +15.04 3 78.9
5/ 4
- A1PD34 ALFA CONSORC ON
10.37 +3.70 2 5.2
81/ 67
40.32 BRGE3 ALFA CONSORC PNF
6.31 +3.27 14 14.4
86/ 62
57.75 BRGE12 ALFA FINANC ON
7.04 +12.10 61 441.8
100/ 95
39.96 CRIV3 ALFA FINANC PN
6.38 +0.47 4 3.8
71/ 84
9.43 CRIV4 ALFA HOLDING ON
6.30 +0.63 5 10.7
71/ 67
53.28 RPAD3 ALFA HOLDING PNB
6.00 0.00 4 3.6
76/ 55
-22.08 RPAD6 ALFA INVEST PN
8.70 +5.32 23 66.3
95/ 90
21.34 BRIV4 ALLIANCE DAT DRN
61.32 -0.79 1 0.6
5/ 16
-14.27 A1LL34 ALPARGATAS ON
32.88 -1.11 10 42.4
100/ 99
68.70 ALPA3 ALTRIA GROUP DRN ED
216.58 -5.00 3 6.5
57/ 32
25.42 MOOO34 ALUPAR ON
9.50 -0.41 38 44.8
100/100
-8.30 ALUP3 AMAZONIA ON
38.80 -1.24 4 15.6
100/100
56.83 BAZA3 AMERICAN AIR DRN
72.00 +0.06 3 36.0
95/ 90
5.80 AALL34 AMERICAN TOW DRN
328.00 -5.47 4 62.5
67/ 19
30.19 T1OW34 ANTHEM INC DRN ED
275.50 -6.81 3 68.8
5/ 2
- A1NT34 AON PLC DRN
263.90 +5.68 3 52.9
5/ 2
- A1ON34 ARCELOR DRN
35.97 +5.85 1 0.4
48/ 27
78.60 ARMT34 ATMASA ON
4.10 +0.49 40 92.4
100/100
-18.81 ATMP3 AUTODESK INC DRN
293.38 -3.67 2 5.9
14/ 10
- A1UT34 AUTOMATIC DT DRN ED
357.50 +1.87 1 3.6
33/ 24
11.48 ADPR34 AZEVEDO PN
3.50 -2.77 35 19.1
100/100
69.90 AZEV4 BAHEMA ON
117.39 -0.51 7 93.1
62/ 81
100.67 BAHI3 BANESE ON
44.34 -1.07 1 4.4
90/ 29
-3.52 BGIP3 BANESE PN
25.00 -0.23 13 55.2
95/ 95
-14.50 BGIP4 BANESTES PN
5.43 -1.09 12 16.8
100/100
3.04 BEES4 BAUMER ON
15.52 -1.14 6 11.1
90/ 44
36.98 BALM3 BAUMER PN
13.99 +8.03 50 165.6
95/ 90
25.25 BALM4 BLACKROCK DRN
479.39 -1.42 1 4.8
67/ 57
51.95 BLAK34 BOEING DRN
867.40 -1.11 4 121.0
62/ 63
22.17 BOEI34 BOSTON PROP DRN
46.00 -2.12 1 23.0
76/ 44
-21.77 BOXP34 BOSTON SCIEN DRN
206.41 -5.74 3 8.3
67/ 38
43.75 B1SX34 BRISTOLMYERS DRN
309.58 -1.86 2 6.2
67/ 55
21.22 BMYB34 BTGP BANCO PNA
18.29 -0.59 55 181.5
100/ 98
-7.81 BPAC5 CAIXAETFXBOV CI
98.16 +0.41 2 2.9
100/100
39.49 XBOV11 CARNIVAL COR DRN
84.90 -0.81 1 21.2
67/ 59
7.10 C1CL34 CEDRO ON
9.60 0.00 3 10.6
86/ 69
6.67 CEDO3 CEDRO PN
5.70 +0.35 10 13.6
90/ 93
-5.16 CEDO4 CELGPAR ON
29.13 -2.86 32 164.5
67/ 32
0.90 GPAR3 CESP ON
32.08 -0.52 4 12.8
100/100
24.63 CESP3 CHEVRON DRN
205.23 -0.62 1 12.3
100/ 92
18.42 CHVX34 CHUBB LTD DRN ED
153.80 -10.26 4 53.9
5/ 2
- C1BL34 CME GROUP DRN ED
222.50 +3.15 3 49.1
57/ 40
12.45 CHME34 COELBA ON
41.30 -1.43 16 65.0
62/ 46
3.25 CEEB3 COLGATE DRN
402.87 -0.77 1 4.0
57/ 34
28.73 COLG34 COSERN PNB
17.31 +1.28 2 3.5
14/ 6
-9.04 CSRN6 COTY INC DRN
8.40 -2.09 1 2.5
95/ 67
-53.15 COTY34 CRISTAL PNB
19.85 -0.75 4 8.0
86/ 89
-9.19 CRPG6 DANAHER CORP DRN
269.98 -0.34 1 2.7
52/ 36
65.56 DHER34 DEERE CO DRN
576.26 +0.74 1 5.8
48/ 21
83.14 DEEC34 DELTA DRN
181.00 -0.44 1 5.4
71/ 75
2.09 DEAI34 DOHLER ON
15.50 +3.40 1 1.6
52/ 14
80.86 DOHL3 DOHLER PN
4.96 -0.80 9 9.6
100/ 87
2.27 DOHL4 DOLLAR GENER DRN
534.76 -0.04 1 5.3
81/ 52
58.04 DGCO34 DOMMO BNS OR
0.29 -3.33 35 6.8
100/100
-3.33 DMMO11 DUKE ENERGY DRN
443.37 +0.19 2 17.7
48/ 30
13.54 DUKB34 ECOLAB INC DRN ED
272.39 +2.10 1 2.7
57/ 53
31.12 E1CL34 ELEKTRO PN
19.51 -9.71 2 3.9
52/ 37
21.10 EKTR4 ELETROBRAS PNA
42.42 +4.71 1 4.2
24/ 10
9.39 ELET5 ENERGISA MT ON
29.90 0.00 11 32.6
100/ 71
-3.14 ENMT3 ENERGISA MT PN
29.90 0.00 10 29.2
100/ 63
-4.35 ENMT4 EQTL PARA ON
3.24 -3.28 49 44.8
100/100
5.88 EQPA3 EQTL PARA PNA
6.08 +4.82 1 0.6
10/ 20
21.60 EQPA5 ESTEE LAUDER DRN
565.16 -0.77 3 45.4
29/ 15
48.49 ELCI34 ESTRELA PN
29.90 +4.91 1 3.0
81/ 22
-23.29 ESTR4 EUCATEX ON
22.80 0.00 7 18.3
100/100
66.42 EUCA3 FEDEX CORP DRN
1293.29 -1.27 1 12.9
57/ 31
146.62 FDXB34 FII A BRANCA CI
316.20 +1.50 239 1430.2
95/ 94
-11.80 FPAB11 FII ABSOLUTO DM 8
0.50 +19.04 791 281.9
52/ 9
- BPFF12 FII AFINVCR CI
110.00 +3.26 83 599.5
81/ 55
14.07 AFCR11 FII ARCTIUM CI ER
1071.00 +2.00 54 418.5
100/ 31
- ARCT11 FII ATHENA I CI ER
100.64 0.00 254 932.6
52/ 9
- FATN11 FII ATRIO CI
82.00 0.00 37 54.1
100/100
9.03 ARRI11 FII BB PAPII CI
84.09 +3.17 8 141.7
48/ 64
-0.50 RDPD11 FII BB R PAP CI
915.00 +1.66 5 55.8
71/ 64
-4.50 RNDP11 FII BM THERA CI ER
135.75 +0.03 12 30.6
100/100
-0.93 THRA11 FII BMBRC B CI ER
95.48 -1.01 31 31.3
100/ 99
10.06 BMLC11 FII BTG SHOP CI
100.00 +2.04 10 18.8
100/ 98
-8.24 BPML11 FII C BRANCO CI
78.10 -1.20 73 170.9
100/100
2.06 CBOP11 FII C JARDIM CI
60.50 +0.83 20 13.9
100/100
10.00 BBVJ11 FII C TEXTIL CI
48.56 -0.10 66 33.6
100/100
-1.98 CTXT11 FII CENESP CI
66.00 -1.44 53 40.7
100/100
2.40 CNES11 FII CRIANCA CI ER
436.00 -0.22 33 73.7
100/100
23.15 HCRI11 FII CX CED B CI
100.00 0.00 55 55.2
100/100
16.82 CXCE11 FII CX RBRA2 CI
81.51 -0.89 87 250.0
100/100
-10.34 CRFF11 FII CX RBRAV CI EB
174.00 +0.57 167 303.7
100/100
51.63 CXRI11 FII CX TRX CI
325.00 -7.06 19 169.8
81/ 60
-13.55 CXTL11 FII DEA CARE CI
0.81 +1.25 354 20.9
100/100
-12.90 CARE11 FII DOMO CI
470.00 +0.21 2 14.1
57/ 62
3.30 DOMC11 FII EUROPAR CI
217.32 -0.76 43 44.2
100/100
62.30 EURO11 FII EV KINEA CI
13.89 -4.86 8 0.8
100/ 79
32.29 KINP11 FII FLORIPA CI
1378.99 +1.02 1 1.4
95/ 94
3.32 FLRP11 FII GENERAL CI
2.71 -0.36 176 41.8
100/100
-4.91 GSFI11 FII GP RCFA CI
0.79 -2.46 221 37.4
100/100
-5.95 RCFA11 FII H UNIMED CI
153.53 +2.90 2 0.3
95/ 94
7.85 HUSC11 FII HABITAT CI
945.00 -9.61 40 101.8
90/ 60
-5.40 HBTT11 FII HATRIUM CI
111.25 -1.53 4 3.1
90/ 74
-19.96 ATSA11 FII HEDGE RE CI
89.89 -0.11 8 3.6
95/ 97
5.54 HPDP11 FII HEDGELOG CI
119.00 0.00 13 8.3
100/ 90
-3.13 HLOG11 FII HIGIENOP CI
905.00 0.00 14 24.3
100/100
3.00 SHPH11 FII HOUSI CI
74.50 -0.13 14 20.4
100/100
-6.88 HOSI11 FII HREALTY CI
2.08 +0.97 33 3.2
100/100
-23.53 HRDF11 FII IFI-E CI
99.01 +0.01 96 102.7
43/ 7
- IFIE11 FII INTER CI
100.00 +0.05 20 10.0
95/ 98
1.73 BICR11 FII JHSF FBV CI
92.40 +0.05 30 47.8
100/100
8.07 RBBV11 FII JPPMOGNO CI
101.00 +0.49 2 2.3
76/ 57
8.14 JPPA11 FII KII REAL CI
4.15 +0.72 89 5.3
100/100
-4.16 KNRE11 FII LEGATUS CI
95.99 -4.01 67 345.6
71/ 56
- LASC11 FII LGCP INT CI
101.00 +0.29 80 126.8
100/100
7.14 LGCP11 FII LUGGO CI
107.00 -0.37 27 10.0
100/100
12.50 LUGG11 FII MEMORIAL CI
89.00 -3.25 1 0.4
62/ 63
-17.09 FMOF11 FII MERC BR CI ER
1257.03 -1.02 25 90.7
100/100
26.83 MBRF11 FII MOGNO HT CI ER
96.00 -2.05 26 180.3
86/ 48
- MGHT11 FII MORE RE CI ER
107.50 0.00 4 6.6
100/ 59
- MORE11 FII NCH BRA CI ER
93.00 -2.09 23 30.4
24/ 4
- NCHB11 FII NESTPAR CI
144.00 +3.59 8 5.6
5/ 13
14.25 NPAR11 FII NEWPORT CI
100.60 +0.48 7 9.0
100/ 96
2.94 NEWL11 FII NEWRU CI
45.60 0.00 18 5.2
100/ 98
- NEWU11 FII NOVOHORI CI
13.57 +0.51 35 5.9
100/100
35.56 NVHO11 FII OURICYRE CI ER
81.90 -0.52 81 61.6
100/100
-6.94 OUCY11 FII OURINV B CI
265.00 0.00 8 3.7
90/ 82
9.77 EDFO11 FII P VARGAS CI
386.00 -1.02 5 3.9
90/ 94
-4.83 PRSV11 FII PANAMBY CI
16.38 -0.72 15 0.4
100/ 95
10.68 PABY11 FII PARQ ANH CI
685.00 +0.73 84 542.4
52/ 14
- PQAG11 FII PERSON B CI
0.96 +3.22 26 2.0
100/100
23.08 PRSN11 FII POLO I CI
41.76 +0.02 10 1.3
100/ 94
8.78 PLRI11 FII QUATA CI
104.99 0.00 134 569.8
52/ 20
- QMFF11 FII RB GSB I CI
39.46 +0.92 30 2.9
100/100
-20.99 RBGS11 FII RBR FEED CI
102.00 -2.85 5 10.5
14/ 8
- RCFF11 FII RBRES IV CI
79.76 +0.96 2 69.1
81/ 61
6.32 RBIR11 FII RBRESID2 CI
28.50 -0.93 17 8.0
100/100
-3.42 RBDS11 FII RIOBCRI2 CI
21.51 +0.51 56 5.9
100/100
0.33 RBVO11 FII SCP CI
9.00 -0.44 65 8.5
100/100
-14.85 SCPF11 FII SHOPJSUL CI
79.00 +0.01 55 23.2
100/100
-7.41 JRDM11 FII TORRE AL CI
1177.12 -1.41 26 80.5
100/100
-26.29 ALMI11 FII TORRE NO CI ER
181.03 0.00 10 22.4
95/ 79
-19.94 TRNT11 FII TRX R II CI
111.00 -1.23 148 421.4
67/ 13
- TRXB11 FII TRXE COR CI
7.42 +2.06 279 15.5
100/100
-7.48 XTED11 FII URCA REN CI ES
113.10 +7.04 37 81.1
71/ 12
- URPR11 FII V MASTER CI
81.11 -1.08 1 0.5
71/ 74
-3.43 VOTS11 FII V PARQUE CI
167.50 +1.65 51 36.5
100/100
-5.41 FVPQ11 FII V2 PROP CI ES
100.38 +0.56 16 24.4
100/ 97
6.88 VVPR11 FII VIDANOVA CI
4.37 -1.79 51 1.9
100/100
-34.78 FIVN11 FII VOT SHOP CI
89.20 +0.22 22 16.6
100/100
-12.32 VSHO11 FII W PLAZA CI
76.60 +0.20 14 7.7
100/ 99
-17.07 WPLZ11 FII XP HOT CI
95.50 +0.73 11 2.4
100/100
5.92 XPHT11 FII XP HOT CI
79.86 0.00 13 55.0
81/ 94
-13.20 XPHT12 FIP CONQUEST CI
4.00 0.00 1 0.1
90/ 78
42.86 FCCQ11 FIP PORT SUD CI
4.00 -2.43 2 0.2
38/ 29
79.37 FPOR11 FIP XP OMEGA CI
99.29 -0.22 8 70.6
90/ 93
10.05 XPOM11 FIRST SOLAR DRN
169.16 -11.07 4 82.8
29/ 9
72.10 FSLR34 FISERV INC DRN
270.30 +0.48 1 43.2
52/ 27
15.47 F1IS34 FISET FL REF CI
0.29 -9.37 293 665.1
100/ 99
45.00 FSRF11 FISET TUR CI
0.42 -6.66 5 3.8
81/ 83
35.48 FSTU11 FRA DE CUPOM
1.87 0.00 1 0.7
48/ 14
-7.43 FRCF31 FREEPORT DRN
89.09 +1.71 2 16.0
48/ 16
95.12 FCXO34 FUNDES CI
0.63 -7.35 17 26.0
14/ 25
21.15 FDES11 GEN DYNAMICS DRN
757.11 -1.34 1 7.6
43/ 22
19.89 GDBR34 GER PARANAP PN
46.99 +2.15 4 18.5
95/ 94
11.85 GEPA4 GOL BNS PR
5.50 -0.90 9 6.1
100/100
-32.27 GOLL11 GOLDMANSACHS DRN
102.21 -3.62 1 7.2
86/ 60
27.24 GSGI34 GRAZZIOTIN ON
26.31 -1.46 9 23.8
100/ 98
30.96 CGRA3 HAGA S/A ON
3.36 +4.34 9 3.6
100/ 68
-12.27 HAGA3 HARTFORD FIN DRN
197.10 -12.91 2 43.4
5/ 10
- H1IG34 HONEYWELL DRN
894.87 +1.55 1 8.9
52/ 30
24.19 HONB34 HOTEIS OTHON PN
2.69 +0.74 118 94.8
95/ 98
41.58 HOOT4 HUMANA INC DRN
413.34 -5.41 1 4.1
24/ 7
- H1UM34 ILLINOIS TOO DRN
263.24 +35.33 3 52.7
5/ 1
- I1TW34 ILLUMINA INC DRN
316.38 -12.11 1 3.2
33/ 37
62.65 I1LM34 INDUSVAL ON
2.51 -1.18 11 6.8
100/100
11.56 IDVL3 INDUSVAL PN
2.58 -2.27 129 454.0
100/100
-15.69 IDVL4 INEPAR ON
5.58 +3.91 4 2.2
95/ 94
7.72 INEP3 INEPAR PN
5.48 +1.48 14 22.3
100/100
14.17 INEP4 INTERCONTINE DRN ED
262.23 -1.48 1 2.6
29/ 9
- I1CE34 INTUIT INC DRN
397.79 -5.56 1 4.0
43/ 29
31.61 INTU34 INTUITIVE SU DRN
355.99 -5.33 1 3.6
24/ 10
- I1SR34 ISHARES ECOO CI
101.79 -1.66 5 45.9
100/ 96
32.16 ECOO11 IT NOW IB5M F11
94.36 +0.81 4 406.4
81/ 73
0.38 IB5M11 IT NOW IGCT CI
44.11 -0.29 8 8.8
100/ 95
37.76 GOVE11 IT NOW IMAT CI
41.88 +2.39 18 162.7
100/100
77.46 MATB11 IT NOW ISE CI
37.99 -0.65 7 54.6
100/ 98
36.65 ISUS11 J B DUARTE ON
2.00 -3.38 13 7.8
100/ 99
-24.53 JBDU3 J B DUARTE PN
1.24 -0.80 31 10.0
100/100
-22.50 JBDU4 JSL ON P
9.35 +0.53 613 10075.0
29/ 5
- JSLG11 KARSTEN PN
12.18 +3.22 6 29.6
90/ 84
21.80 CTKA4 KIMBERLY CL DRN
767.51 -2.35 1 7.7
38/ 29
25.02 KMBB34 KRAFT HEINZ DRN
160.00 -3.26 2 9.6
67/ 56
45.14 KHCB34 L BRANDS DRN
40.29 +2.91 1 7.3
100/ 38
62.59 LBRN34 LAVVI ON
8.09 -1.34 1108 10501.6
52/ 9
- LAVV3 LOWES COMPA DRN
430.49 +1.03 2 8.6
52/ 25
100.42 LOWC34 MANGELS INDL PN
6.15 -2.38 2 1.2
90/ 92
11.82 MGEL4 MARATHON PET DRN
167.06 -1.60 1 33.4
29/ 31
11.77 M1PC34 MARSH E MCLE DRN
308.08 +0.65 3 61.7
5/ 4
- M1MC34 MERC BRASIL ON
18.39 +14.57 13 26.3
67/ 67
38.27 BMEB3 MERC INVEST ON
21.50 0.00 1 4.3
81/ 70
-10.42 BMIN3 MERC INVEST PN
19.02 -2.56 1 1.9
62/ 62
17.70 BMIN4 METAL IGUACU PN
40.70 -0.73 14 58.1
38/ 31
-18.60 MTIG4 MICROCHIP TE DRN
270.89 -1.41 1 21.7
62/ 21
32.10 M1CH34 MICRON TECHN DRN
267.01 +4.03 2 5.3
71/ 72
47.44 MUTC34 MINUPAR ON
5.99 -2.44 17 19.4
100/ 96
23.76 MNPR3 MMX MINER ON
1.72 -1.14 16 7.9
100/100
10.97 MMXM3 MMX MINER TPR
0.68 0.00 35 9.9
100/100
51.11 MMXM11 MONDELEZ INT DRN
149.28 -1.66 2 3.0
52/ 33
28.52 MDLZ34 MONT ARANHA ON
200.00 0.00 2 40.0
81/ 63
40.17 MOAR3 MOODYS CORP DRN
369.87 -2.08 1 3.7
38/ 21
57.79 MCOR34 MUNDIAL ON
23.20 +0.86 3 7.0
95/ 67
-22.64 MNDL3 NASDAQ INC DRN ED
328.70 -3.03 1 9.9
62/ 34
47.98 N1DA34 NEXTERA ENER DRN
363.89 -0.45 2 7.3
52/ 31
43.86 NEXT34 NORD BRASIL ON
77.02 -0.74 1 7.7
67/ 75
-8.74 BNBR3 NORDON MET ON
4.96 -1.19 6 3.4
76/ 77
41.71 NORD3 NORFOLK SOUT DRN
291.95 +67.71 3 58.4
5/ 2
- N1SC34 NORTHROP GRU DRN
361.42 +1.89 1 3.6
43/ 23
28.66 NOCG34 NORWEGIAN CR DRN
89.89 -1.72 1 22.5
57/ 56
70.05 N1CL34 OCCIDENT PTR DRN ED
30.63 +7.70 2 0.6
67/ 62
1.52 OXYP34 OSX BRASIL ON
4.62 +3.82 23 15.8
100/ 98
51.97 OSXB3 PAGUE MENOS ON
9.60 -2.73 924 4986.8
52/ 9
- PGMN3 PANATLANTICA PN
28.65 0.00 4 88.8
76/ 36
19.52 PATI4 PETTENATI ON
5.78 -3.66 26 40.5
90/ 55
-32.00 PTNT3 PETTENATI PN
4.85 -3.00 50 54.7
100/100
22.47 PTNT4 PETZ ON
15.60 +0.97 6295 59694.1
24/ 4
- PETZ3 PHILLIPS 66 DRN
157.21 +1.42 2 57.8
43/ 31
41.00 P1SX34 PLANOEPLANO ON
9.40 0.00 15336 135422.7
5/ 1
- PLPL3 POMIFRUTAS ON
4.50 +0.67 8 4.1
100/100
112.26 FRTA3 PORTO VM TPR
3.76 -7.38 10 8.3
100/ 95
25.75 PSVM11 PPLA UNT
15.80 -8.45 94 355.7
100/100
-9.20 PPLA11 PROLOGIS INC DRN ED
263.67 -3.40 1 2.6
52/ 13
- P1LD34 PRUDENTIAL F DRN
179.50 -1.47 1 5.4
10/ 13
51.52 P1DT34 RANDON PART ON
9.42 +1.39 35 56.7
100/100
55.45 RAPT3 REALTY INCOM DRN
168.19 -2.49 2 3.4
86/ 46
- R1IN34 RECRUSUL ON
2.05 +0.98 73 101.6
100/100
32.26 RCSL3 REDE ENERGIA ON
10.49 +0.09 13 44.9
95/ 99
9.50 REDE3 REGENERON PH DRN
593.34 -3.80 1 5.9
90/ 56
35.61 REGN34 RENOVA ON
3.13 0.00 5 1.9
100/100
-18.91 RNEW3 SANTANENSE ON
2.54 -2.30 37 34.8
100/ 98
51.19 CTSA3 SANTANENSE PN
2.22 -1.33 13 20.4
100/ 92
9.36 CTSA4 SL GREEN REA DRN
133.19 +0.52 3 46.6
33/ 18
- S1LG34 SONDOTECNICA PNA
62.94 +15.48 4 28.2
19/ 9
74.45 SOND5 SONDOTECNICA PNB
48.00 +29.69 8 47.5
29/ 11
33.56 SOND6 SP GLOBAL DRN
463.19 +0.32 1 4.6
48/ 25
67.66 SPGI34 SPOTIFY TECH DRN
306.50 +2.40 2 33.7
90/ 56
91.08 S1PO34 STARBUCKS DRN
450.88 -0.10 2 9.0
62/ 68
49.36 SBUB34 STRYKER CORP DRN
277.30 +0.54 3 69.7
5/ 2
- S1YK34 SUL AMERICA ON
16.90 0.00 25 46.9
100/100
24.91 SULA3 TAKE-TWO INT DRN
206.40 -3.02 2 4.2
57/ 21
- T1TW34 TAURUS ARMAS BNS PR
3.03 +6.31 99 234.7
100/ 98
332.86 TASA15 TECNOSOLO ON
2.13 0.00 19 14.1
100/100
26.04 TCNO3 TECNOSOLO PN
1.46 -0.68 45 37.1
100/100
37.74 TCNO4 TEKA PN
9.44 +1.50 9 21.3
95/ 96
81.89 TEKA4 TELEBRAS ON
111.00 -8.26 12 180.4
76/ 85
73.44 TELB3 TELEFONIC DRN
19.88 -2.40 1 0.2
52/ 21
-0.80 TLNC34 TERRA SANTA BNS OR
9.30 +3.33 3 6.5
81/ 88
367.34 TESA12 TEX RENAUX ON
58.95 +3.05 1 5.9
62/ 20
488.91 TXRX3 THE SHERWIN DRN
371.99 +71.03 3 55.8
5/ 2
- S1HW34 THE SOUTHERN DRN
278.88 +2.67 1 2.8
33/ 28
13.66 T1SO34 TRAN PAULIST ON
26.39 +1.14 7 23.6
100/100
16.36 TRPL3 TRANSOCEAN DRN
5.66 +0.89 7 6.4
100/ 89
-17.97 RIGG34 TREVISA PN
46.00 0.00 3 13.7
95/ 73
140.33 LUXM4 UNIONPACIFIC DRN
263.71 -0.86 1 2.6
48/ 34
63.39 UPAC34 UNITED AIRLI DRN
98.81 +1.25 1 9.9
76/ 70
4.35 U1AL34 US STEEL DRN
42.29 +3.17 2 0.8
38/ 44
69.43 USSX34 VALERO ENER DRN
127.74 -0.49 4 33.2
29/ 30
-12.36 VLOE34 VIACOMCBS DRN ED
158.76 +5.87 1 3.2
24/ 20
53.99 C1BS34 VIVER DO 1
0.16 -5.88 468 188.6
29/ 45
77.78 VIVR1 VORNADO REAL DRN
194.20 +0.51 3 46.7
52/ 23
-20.41 V1NO34 WASTE MANAG DRN
304.16 +2.08 1 3.0
38/ 25
26.20 W1MC34 WESTERN DIG DRN
200.74 -0.87 3 76.5
24/ 35
16.11 W1DC34 WETZEL S/A ON
55.00 -14.06 3 17.7
62/ 29
685.71 MWET3 WETZEL S/A PN
6.43 -1.22 26 27.5
100/ 83
70.11 MWET4 WEYERHAEUSER DRN
149.81 -2.21 1 44.9
19/ 15
- W1YC34 WHIRLPOOL ON
7.13 +0.42 19 32.1
100/100
37.38 WHRL3 WLM IND COM ON
16.53 0.00 1 1.7
90/ 59
9.54 WLMM3 WLM IND COM PN
20.30 -0.97 4 12.2
100/ 94
19.06 WLMM4 WORKDAY INC DRN
263.00 -20.52 1 7.9
10/ 2
- W1DA34 ZOETIS INC DRN
209.36 +1.60 1 2.1
29/ 11
- Z1TS34