GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 19/11/19 -------- ÍNDICE BOVESPA - 0.38 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ACO ALTONA ON 15.22 +1.60 48103.9 62 / 62 118.36.ealt3.
ADVANCED-DH ON 1.52 -2.56 188.6100 / 98 13.43.adhm3.
AFLUENTE T ON 12.99 +1.48 1437.8100 / 87 151.74.aflt3.
ALFA CONSORC PND 6.00 -13.04 11.2 19 / 19 29.59.brge8.
ALFA FINANC ON 5.98 0.00 32.4100 / 91 24.84.criv3.
ALFA HOLDING ON 5.40 +1.50 31.6 48 / 63 31.07.rpad3.
ALFA HOLDING PNB 6.34 -0.15 10.6100 / 76 83.77.rpad6.
ALFA INVEST ON 9.03 +0.55 21.8 95 / 78 50.50.briv3.
ALFA INVEST PN 8.09 0.00 10.8 90 / 95 23.70.briv4.
ALPARGATAS ON 24.45 -2.20 624.6100 / 99 49.54.alpa3.
AMAZONIA ON 35.33 -0.50 1563.6 90 / 95 38.55.baza3.
AMGEN DRN ED 940.68 +2.73 1188.1 57 / 40 36.96.amgn34.
AMPLA ENERG ON 18.80 -1.05 11.9 48 / 35 -14.55.cbee3.
ATOMPAR ON 1.49 +0.67 217.3100 /100 -18.13.atom3.
AZEVEDO ON 5.24 -2.96 1011.7 95 / 94 -48.12.azev3.
AZEVEDO PN 2.05 +0.98 1221.8100 /100 -18.00.azev4.
BAHEMA ON 110.00 0.00 222.0 90 / 82 3.46.bahi3.
BANESE PN 36.60 +1.63 622.1 38 / 63 3.24.bgip4.
BANESTES PN 5.90 +1.37 75.3100 /100 21.40.bees4.
BANK AMERICA DRN 137.80 +0.18 113.8 81 / 86 23.67.boac34.
BANRISUL ON EJ 22.15 -1.11 1147.0100 / 98 3.07.brsr3.
BARDELLA PN 6.08 -6.31 1821.6 95 / 79 -48.56.bdll4.
BB ETF SP DV CI 85.24 -0.22 613.7 95 / 98 11.44.bbsd11.
BIOMM ON RE 9.20 +1.09 37.3 14 / 2 -9.27.biom9.
BIOSEV ON 2.54 +2.00 4660.5100 / 99 4.53.bsev3.
BOMBRIL PN 1.74 0.00 53101.3100 /100 -17.92.bobr4.
BRB BANCO ON 47.00 +10.58 14.7 10 / 6 47.10.bsli3.
CAIXAETFXBOV CI 103.92 -0.42 11.0100 /100 12.43.xbov11.
CCX CARVAO ON 2.05 -2.38 78.0100 / 97 -1.91.ccxc3.
CEB ON 50.00 -2.32 1182.8 24 / 69 61.24.cebr3.
CEB PNB 48.02 -1.67 29757.0 48 / 53 95.44.cebr6.
CEDRO ON 8.00 0.00 38.0 48 / 30 56.56.cedo3.
CEDRO PN 8.00 0.00 43.2 76 / 60 45.45.cedo4.
CELPA ON ED 2.78 -2.45 5588.3100 /100 30.52.celp3.
CELUL IRANI ON 3.13 +1.62 20.6100 /100 24.21.rani3.
CELUL IRANI PN 3.47 -2.52 53.8 81 / 83 17.63.rani4.
CHESAPEAKE DRN 2.35 -13.28 14.0 43 / 14 -66.33.chke34.
COMGAS ON 95.00 +1.06 19.5 71 / 60 15.71.cgas3.
COMGAS PNA 99.75 +1.26 329.9 95 / 97 23.15.cgas5.
CPFL RENOVAV ON 17.37 -0.34 23.5 90 / 66 25.42.cpre3.
CR2 ON 23.48 +2.98 12.3 33 / 49 25.63.crde3.
CRISTAL PNB 21.69 -0.59 513.0 90 / 91 -15.44.crpg6.
DOHLER PN 7.69 +0.52 55.4 95 / 75 1.32.dohl4.
ELEKEIROZ PN 18.93 -0.36 552.8 38 / 38 57.75.elek4.
ELETROBRAS DO 3 0.40 -66.66 17481672.4 10 / 2 -66.67.elet1.
ELETROBRAS DPB 3 0.19 -72.85 1243936.3 10 / 2 -72.86.elet11.
EMAE PN 26.01 -1.77 16117.3100 / 95 15.60.emae4.
ENERGISA ON 11.15 -2.02 1922.6100 /100 -28.62.engi3.
ENERGISA PN 9.10 -2.04 1321.0100 /100 28.90.engi4.
ENERGISA MT ON ED 31.00 +0.06 13.1 48 / 62 35.02.enmt3.
ENERGISA MT PN ED 31.50 +0.57 13.1 14 / 33 30.38.enmt4.
FERBASA ON 27.99 -0.03 12.8 33 / 40 -1.86.fesa3.
FII A BRANCA CI 400.00 0.00 515.6 95 / 96 20.42.fpab11.
FII ATRIO CI 102.47 0.00 2549.5 29 / 5 1.46.arri11.
FII BANRISUL CI 127.20 -0.57 44102.0100 /100 11.97.bnfs11.
FII BB PAPII CI 84.60 -2.08 3173.8 57 / 76 2.84.rdpd11.
FII BB R PAP CI 970.00 +0.10 419.4 67 / 77 4.59.rndp11.
FII BMBRC B CI ER 95.90 +0.94 12689.0100 /100 23.17.bmlc11.
FII BRREALTY CI 15.50 -1.89 20.0 71 / 60 5.44.bzli11.
FII BTG SHOP CI 115.00 0.00 260.8 43 / 7 2.68.bpml11.
FII C TEXTIL CI 58.75 -1.22 13199.0100 /100 -4.05.ctxt11.
FII CENESP CI 83.00 -1.41 5275.3100 /100 10.52.cnes11.
FII CRIANCA CI ER 412.00 +0.68 4385.0100 /100 8.54.hcri11.
FII CX RBRA2 CI 95.50 -0.40 542.6 90 / 90 2.73.crff11.
FII CX RBRAV CI 1250.00 0.00 2351.3100 /100 29.49.cxri11.
FII CX TRX CI 384.01 -2.28 44.2 57 / 64 -4.86.cxtl11.
FII DOMO CI 508.50 -0.29 42.0 95 / 90 8.19.domc11.
FII EUROPAR CI 188.98 -0.01 1539.0100 / 99 34.85.euro11.
FII EV KINEA CI 11.56 -11.41 54.4 62 / 10 -17.43.kinp11.
FII FLORIPA CI 1469.40 +1.33 524.9100 / 96 16.92.flrp11.
FII FOF BREI CI ER 97.00 0.00 36114.5100 / 21 -2.23.ibff11.
FII GENERAL CI 4.04 -0.24 132114.6100 /100 5.48.gsfi11.
FII GP RCFA CI 5.28 -5.71 9413.8100 / 29 164.00.rcfa11.
FII H UNIMED CI 134.84 +0.36 77.5 90 / 79 -12.83.husc11.
FII HATRIUM CI 135.00 +3.05 10.1 81 / 69 26.78.atsa11.
FII HIGIENOP CI 959.00 +0.31 1723.9100 /100 5.76.shph11.
FII JHSF FBV CI 87.44 -0.37 2611.4100 /100 6.91.rbbv11.
FII MAC CI ER 620.00 +0.16 67.4 95 / 94 13.72.dmac11.
FII MAXI REN DM 1 0.10 +25.00 2678137.3 14 / 2 -37.50.mxrf12.
FII MEMORIAL CI 89.89 0.00 32.1 67 / 90 11.17.fmof11.
FII MTGEST B CI ER 173.30 -0.29 10.9 81 / 70 1.03.drit11.
FII NOVOHORI CI 12.30 -4.50 7219.5100 /100 -60.31.nvho11.
FII OURINV B CI 270.10 -0.14 2987.9100 / 97 -3.99.edfo11.
FII P VARGAS CI ER 420.00 +0.47 1433.9 95 / 94 9.25.prsv11.
FII PANAMBY CI 26.63 +4.39 192.4 95 / 97 20.99.paby11.
FII PLURAL R CI 96.51 -2.02 75362.4 24 / 4 -3.01.plcr11.
FII POLO CRI CI 106.71 -1.64 115480.6100 /100 4.74.pord11.
FII POLO I CI 59.61 -0.66 198.4100 / 99 6.16.plri11.
FII QUASAR A CI 102.00 +0.48 17974206.3 24 / 4 -0.39.qagr11.
FII R INCOME CI 103.50 0.00 828.3 76 / 14 -3.90.rbco11.
FII RB GSB I CI 53.90 -0.18 99164.4100 /100 25.82.rbgs11.
FII RBR PROP CI ER 87.50 +0.57 12.0 19 / 29 -0.05.rbrp11.
FII RBRESID2 CI 64.01 +2.31 156.5100 /100 -44.32.rbds11.
FII RD ESCRI CI 63.35 +0.33 63143.3100 / 91 6.67.rdes11.
FII RIOB FF CI 94.40 -0.10 4140.3100 /100 9.56.rbff11.
FII RIOBCRI2 CI 40.10 -3.83 4838.0100 /100 -5.00.rbvo11.
FII RIOBRCIB CI 23.39 -2.54 3219.3100 /100 -80.11.rbcb11.
FII SCP CI ER 13.00 0.00 11721.7100 /100 24.28.scpf11.
FII SIA CO B CI 43.03 -27.68 141.8 33 / 37 -30.03.saic11.
FII TORRE NO CI ER 214.00 0.00 46.8 71 / 83 21.50.trnt11.
FII TOUR II CI 120.00 +4.79 1282.5 5 / 2 5.25.tour13.
FII TRXE COR CI 10.18 +1.39 17671.6100 /100 80.18.xted11.
FII V MASTER CI 85.07 +0.37 36.0 95 / 79 3.78.vots11.
FII VBI CRI CI ER 101.95 -0.04 69348.9 81 / 21 0.82.cvbi11.
FII VIDANOVA CI 6.58 +3.29 887.5100 /100 130.88.fivn11.
FII W PLAZA CI 102.00 0.00 3123.5100 / 99 25.37.wplz11.
FII XP HOT CI 103.40 +0.34 916.9100 / 94 2.33.xpht11.
FII XP HOT CI 102.70 -0.09 712.5100 / 83 6.30.xpht12.
FIP CONQUEST CI 5.13 -0.96 40.1 81 / 21 40.55.fccq11.
FIP PORT SUD CI 5.00 -16.38 143.0 71 / 73 212.50.fpor11.
FIP VINCI IE CI 105.20 +1.00 84892.1 48 / 8 1.35.vigt11.
FIP XP INFRA CI 100.00 0.00 250.2 76 / 44 -0.50.xpie11.
FIP XP OMEGA CI 100.00 +0.14 1042.6 95 / 93 -1.99.xpom11.
FISET PESCA CI 0.31 +3.33 10.3 86 / 68 19.23.fspe11.
FISET TUR CI 0.34 -2.85 52.7 95 / 69 3.03.fstu11.
FUNDES CI 0.36 0.00 2311.1 95 / 38 9.09.fdes11.
GER PARANAP PN 44.99 +1.19 313.3100 / 97 12.33.gepa4.
GOL BNS PR 12.00 0.00 11.2 43 / 33 28.62.goll11.
GRAZZIOTIN ON 25.50 0.00 1133.1100 / 94 4.34.cgra3.
HAGA S/A ON 3.61 +5.24 62.4 81 / 50 23.63.haga3.
HAGA S/A PN 1.54 -2.53 1327.0100 /100 1.99.haga4.
HOTEIS OTHON PN 2.02 -0.98 2321.5 95 / 97 4.66.hoot4.
HP COMPANY DRN 84.24 +3.37 150.5 48 / 39 7.59.hpqb34.
IGB S/A ON 2.39 +5.75 259494.9100 /100 13.81.igbr3.
INDUSVAL ON 3.10 -2.82 1211.2100 / 80 -23.46.idvl3.
INDUSVAL PN 3.70 -4.14 2540.1100 /100 4.23.idvl4.
INEPAR ON 7.20 +0.84 1926.6100 / 98 -33.02.inep3.
INEPAR PN 7.79 +1.03 1726.4100 /100 -31.12.inep4.
ISHARES ECOO CI 111.14 -1.11 22.2100 / 85 10.07.ecoo11.
IT NOW IGCT CI 45.82 -0.60 31.4100 / 98 14.69.gove11.
IT NOW IMAT CI 31.25 0.00 1222.6100 / 99 -1.76.matb11.
IT NOW ISE CI 36.48 +0.08 42.6100 / 97 18.06.isus11.
J B DUARTE ON 3.10 -2.82 209.1 95 / 95 -20.51.jbdu3.
J B DUARTE PN 1.81 -4.73 3063.7100 / 99 -50.82.jbdu4.
JOAO FORTES ON 1.50 -3.22 3436.5100 / 95 -56.40.jfen3.
KARSTEN PN 12.25 -2.00 23.7 95 / 94 288.89.ctka4.
MACY S DRN 63.70 -2.22 451.1 29 / 26 -18.52.macy34.
MANGELS INDL PN 7.49 +1.35 21.5 90 / 86 23.39.mgel4.
MENDES JR PNB 14.00 +7.69 34.1 81 / 38 268.42.mend6.
MERC BRASIL PN 11.84 +2.51 45174.6100 /100 57.87.bmeb4.
MERC INVEST PN 18.50 +1.09 13.7 29 / 40 2.78.bmin4.
METISA PN 19.80 -0.05 1237.6100 /100 16.40.mtsa4.
MINUPAR ON 5.40 -9.84 175700.6 95 / 99 94.24.mnpr3.
MMX MINER ON 1.56 -4.29 9067.9100 / 96 -25.71.mmxm3.
NORDON MET ON 4.43 -3.69 10.4 90 / 68 254.40.nord3.
OCCIDENT PTR DRN 80.50 +1.38 216.1 33 / 16 -16.67.oxyp34.
ORACLE DRN 237.80 +0.83 171.3 67 / 41 11.23.orcl34.
OSX BRASIL ON 3.60 -5.26 2116.7100 / 90 2.86.osxb3.
PINE DP 0.08 -20.00 22029.1 19 / 3 -76.47.pine2.
PLASCAR PART ON 6.69 -0.88 4680.6 95 / 96 39.38.plas3.
POMIFRUTAS ON 6.60 -5.03 42.7 81 / 94 39.24.frta3.
PORTO VM TPR 1.77 -0.56 1812.0 76 / 74 172.31.psvm11.
RANDON PART ON 8.98 +2.27 610.7100 / 99 32.64.rapt3.
RECRUSUL ON 1.25 -5.30 611.0100 / 99 -11.35.rcsl3.
REDE ENERGIA ON ED 8.10 0.00 10.8 86 / 96 14.57.rede3.
RENOVA ON 3.97 -0.75 20.8100 / 94 -60.73.rnew3.
RENOVA PN 3.46 -2.80 159.8100 / 98 -65.81.rnew4.
RENOVA UNT 10.76 -1.19 79.7100 /100 -65.23.rnew11.
SANTANENSE ON 5.29 +2.51 45.8100 / 96 14.25.ctsa3.
SANTANENSE PN 5.57 -0.17 22.2100 / 81 1.27.ctsa4.
SARAIVA LIVR DM 0.12 -25.00 11317.4 29 / 5 -87.50.sled12.
SARAIVA LIVR DO 0.54 -1.81 5128.0 29 / 5 -58.46.sled1.
SARAIVA LIVR DP 0.05 -16.66 27364.4 29 / 5 -80.77.sled2.
SARAIVA LIVR ON ES 2.75 -4.84 96195.6100 / 97 118.25.sled3.
SUL AMERICA ON 22.00 -4.34 817.9 67 / 85 71.47.sula3.
SUL AMERICA PN 14.50 +3.57 922.8 76 / 84 39.83.sula4.
TAURUS ARMAS BNS PR 0.82 +15.49 6757.8 24 / 4 -6.82.tasa13.
TAURUS ARMAS BNS PR 0.58 +7.40 9148.5 24 / 4 -9.38.tasa15.
TECNOSOLO ON 1.02 0.00 248.0100 / 31 22.89.tcno3.
TECNOSOLO PN 0.99 +2.06 4522.3100 / 32 15.12.tcno4.
TELEBRAS DO 11 5.00 +95.31 84.5 19 / 3 -78.07.telb1.
TELEBRAS DP 3 0.90 -18.91 5519.1 48 / 8 -76.13.telb2.
TERRA SANTA BNS OR 3.44 -1.71 811.7 90 / 71 -31.75.tesa12.
TESLA INC DRN 378.09 +2.79 137.8 62 / 40 90.95.tsla34.
TRAN PAULIST ON ED 24.16 -3.12 2589.8100 /100 9.87.trpl3.
TREVISA PN 22.00 0.00 326.4 81 / 33 40.66.luxm4.
TWITTER DRN 61.90 +1.60 161.9 43 / 37 -17.23.twtr34.
UNILEVER DRN 246.90 +4.34 124.7 10 / 2 4.34.ulev34.
UNIPAR PNA 28.74 +0.06 38.7 81 / 77 -11.30.unip5.
USIMINAS PNB 7.87 -1.62 10.8 24 / 10 -3.91.usim6.
WETZEL S/A PN 5.00 -1.96 525.5 90 / 67 11.11.mwet4.
WHIRLPOOL ON 6.56 -0.60 1555.8100 / 94 58.07.whrl3.
WLM IND COM PN 10.93 -2.14 1335.2 90 / 89 91.75.wlmm4.