GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 03/04/20 ... ... ÍNDICE BOVESPA -3.75 --------------- Ações de ALTA ou MÉDIA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de BAIXA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AB INBEV DRN 228.25+0.52 1 84.5 76/ 48 -ABUD34
ABBVIE DRN 391.00+1.55 2 77.9 10/ 13 28.40ABBV34
ACO ALTONA ON 7.500.00 1 0.8 33/ 65 -47.55EALT3
ACO ALTONA PN 3.66-6.39 28 63.1 100/100 -22.78EALT4
ADVANCE AUTO DRN 111.57+3.49 1 99.3 38/ 13 -A1AP34
ADVANCED-DH ON 1.17-12.03 44 35.6 100/100 -23.03ADHM3
AFLUENTE T ON 5.93-8.48 12 10.7 95/ 99 -60.47AFLT3
AKAMAI TECHN DRN 253.85+10.53 1 48.2 14/ 8 -A1KA34
ALEXION PHAR DRN 238.17+9.80 1 71.5 19/ 18 -A1LX34
ALFA FINANC PN 6.400.00 1 1.9 76/ 86 -5.33CRIV4
ALFA HOLDING ON 4.82-18.16 6 3.8 52/ 66 -19.67RPAD3
ALFA HOLDING PNA 8.100.00 1 8.1 48/ 37 5.06RPAD5
ALPARGATAS ON 18.31-7.71 13 42.7 100/ 99 -19.62ALPA3
AMAZONIA ON 34.01-1.70 101 994.9 100/ 94 -10.38BAZA3
AMERICAN EXP DRN ED 385.85-5.80 1 61.7 48/ 41 -21.25AXPB34
AMGEN DRN 1080.28-0.09 2 583.5 62/ 50 33.31AMGN34
AMPLA ENERG ON 15.000.00 1 7.5 43/ 52 -26.47CBEE3
APACHE CORP DRN 27.33+12.37 1 2.7 67/ 15 -A1PA34
APTIV PLC DRN 115.60-12.39 1 33.5 29/ 12 -APTV34
ARCHER DANIE DRN 182.80+6.60 1 18.3 10/ 4 -A1DM34
ATMASA ON 5.15-6.19 19 31.0 43/ 7 -ATMP3
ATOMPAR ON 1.29+0.78 28 37.0 100/100 -22.29ATOM3
AZEVEDO ON 3.22-5.29 9 18.6 90/ 97 -54.97AZEV3
AZEVEDO PN 2.00-6.97 28 21.9 100/100 -7.83AZEV4
BANESE ON 45.92-4.29 1 4.6 38/ 16 -15.74BGIP3
BANESE PN 23.49+1.68 4 17.8 95/ 75 -36.82BGIP4
BANESTES PN EJ 4.880.00 9 7.3 100/100 -16.58BEES4
BANRISUL ON 13.97-2.30 10 30.9 100/100 -38.10BRSR3
BATTISTELLA ON 4.41-0.45 2 0.9 90/ 84 -26.50BTTL3
BB ETF SP DV CI 59.19-2.82 10 7.2 100/ 98 -27.37BBSD11
BEST BUY DRN 286.00-6.77 4 16.8 14/ 6 7.21BBYY34
BIOMARIN PHA DRN 221.41+10.97 1 101.8 19/ 11 -B1MR34
BOOKING DRN 257.70-3.35 8 69.9 71/ 62 -22.27BKNG34
BRAD IMA-B F11 93.23-2.11 2 4625.1 57/ 53 -IMBB11
BRAD IMA-B5M F11 88.25+0.23 3 25151.4 57/ 54 -B5MB11
BRB BANCO ON 60.00+2.68 1 6.0 5/ 7 69.01BSLI3
BTGP BANCO ON 18.60-2.05 1 1.9 95/ 87 -18.81BPAC3
BTGP BANCO PNA 9.990.00 5 4.8 52/ 66 -39.71BPAC5
CAIXAETFXBOV CI 68.57-3.73 2 2.0 100/100 -30.92XBOV11
CARNIVAL COR DRN 43.80+5.54 1 4.4 67/ 21 -C1CL34
CEDRO PN 4.45-11.00 21 29.4 71/ 82 -50.83CEDO4
CELGPAR ON 29.900.00 2 6.0 5/ 19 -48.45GPAR3
CH ROBINSON DRN 179.95+9.33 1 34.2 14/ 7 -C1HR34
CHESAPEAKE DRN 0.90+4.65 2 4.8 95/ 55 -86.22CHKE34
COELBA ON 38.000.00 7 29.4 48/ 46 -1.04CEEB3
COMGAS ON 120.00-7.69 2 25.0 62/ 62 66.18CGAS3
CPFL RENOVAV ON 15.70+0.19 1 6.3 33/ 67 3.22CPRE3
CR2 ON ER 22.20-8.52 5 16.4 81/ 48 31.83CRDE3
CRISTAL ON 22.99-4.16 2 4.6 24/ 21 -30.31CRPG3
CRISTAL PNB 16.99-5.34 4 7.0 71/ 91 -28.88CRPG6
DOMMO BNS OR 0.270.00 85 23.9 100/100 42.11DMMO11
ECOLAB INC DRN 195.61-2.37 1 1140.4 24/ 11 -E1CL34
ELEKEIROZ ON 16.000.00 1 1.6 38/ 25 -13.56ELEK3
ELEKEIROZ PN 19.80-0.50 11 22.3 62/ 52 20.95ELEK4
ELEKTRO PN 16.30-6.85 2 3.3 57/ 42 -23.19EKTR4
ENERGISA MT ON 27.90-0.35 7 21.8 62/ 54 -7.49ENMT3
EQUINIX INC DRN 649.08+4.73 1 71.4 33/ 29 35.34EQIX34
EUCATEX ON 12.18+1.41 6 14.6 100/ 77 52.25EUCA3
EXXON MOBIL DRN 52.00-3.05 8 208.9 95/ 90 -23.21EXXO34
FIDELITY NAT DRN 149.91-0.58 1 45.0 57/ 31 -F1NI34
FII A BRANCA CI ER 325.450.00 1 1.0 95/ 96 -15.49FPAB11
FII ATRIO CI ER 75.50-1.94 8 3.1 100/ 77 -ARRI11
FII BANRISUL CI ER 106.21-5.16 32 11.9 100/100 -15.34BNFS11
FII BB R PAP CI ER 880.00-1.23 2 33.4 71/ 83 -5.83RNDP11
FII BLUEMAC CI 26662.53+1.70 1 426.6 5/ 1 -BLMO11
FII BM THERA CI 121.50-0.01 49 61.0 100/100 -10.94THRA11
FII BMBRC B CI 81.000.00 9 2.2 100/100 -13.98BMLC11
FII BTG SHOP CI 94.99-0.01 1 0.1 90/ 75 -BPML11
FII C JARDIM CI 60.98-0.03 42 50.0 100/100 -10.06BBVJ11
FII C TEXTIL CI ER 47.00-2.08 27 7.3 100/100 -15.41CTXT11
FII CENESP CI 62.50-3.10 17 7.2 100/100 -24.75CNES11
FII CRIANCA CI 357.99+0.27 30 55.9 100/100 -3.48HCRI11
FII CX CED B CI ER 2100.00-2.37 7 20.8 100/ 99 -5.57CXCE11
FII CX RBRA2 CI ER 84.49+0.48 11 8.8 100/ 98 -8.65CRFF11
FII CX RBRAV CI ER 1050.00-3.67 28 63.6 100/100 -0.64CXRI11
FII DEA CARE CI 0.920.00 139 8.9 100/100 -34.29CARE11
FII EUROPAR CI ER 154.99+3.32 26 11.5 100/100 -11.52EURO11
FII EV KINEA CI 10.75+6.85 2 0.2 76/ 71 10.94KINP11
FII FLORIPA CI 1370.020.00 2 4.1 90/ 95 -5.44FLRP11
FII GENERAL CI 2.25-6.25 164 25.8 100/100 -32.84GSFI11
FII GP RCFA CI 0.73-2.66 116 12.8 100/100 -71.60RCFA11
FII HEDGE RE CI 78.01-2.48 1 0.2 100/ 51 -HPDP11
FII HEDGELOG CI ER 110.00+3.77 1 0.1 57/ 44 -HLOG11
FII HOUSI CI 69.01-3.48 9 4.6 100/ 23 -HOSI11
FII HREALTY CI 2.15-2.27 26 3.5 100/ 40 -HRDF11
FII HTOPFOF CI ER 117.00+1.29 24 13.5 100/100 -14.29TFOF11
FII INTER CI ER 100.00+4.13 9 3.8 100/ 54 -BICR11
FII KII REAL CI 4.75-4.23 63 6.5 100/100 -19.49KNRE11
FII MAC CI 405.00-7.95 12 38.4 100/ 98 -14.87DMAC11
FII MAX RET CI 1700.00-1.16 48 125.7 100/100 -21.03MAXR11
FII MEMORIAL CI 99.80-0.20 10 5.1 48/ 75 14.33FMOF11
FII MTGEST B CI 120.01-14.27 1 0.1 48/ 58 -24.18DRIT11
FII NEWPORT CI ER 112.97-0.90 16 24.3 90/ 51 -NEWL11
FII NEWRU CI 56.05-1.61 21 11.7 43/ 7 -NEWU11
FII NOVOHORI CI ER 10.76-3.32 17 2.0 100/100 -28.60NVHO11
FII OURI FOF CI 80.01-2.42 17 189.1 95/ 98 -12.37OUFF11
FII OURICYRE CI 76.60-0.58 23 13.4 100/100 -20.28OUCY11
FII OURINV B CI ER 246.57+9.09 12 14.5 76/ 91 -13.27EDFO11
FII P VARGAS CI 340.00-2.57 2 1.6 86/ 93 -14.61PRSV11
FII PANAMBY CI 11.900.00 3 0.0 76/ 94 -53.33PABY11
FII PERSON B CI 0.66+1.53 17 1.3 100/ 73 -PRSN11
FII POLO CRI CI ER 89.50-1.09 18 11.6 100/100 -7.60PORD11
FII POLO I CI ER 42.01-8.73 7 2.6 86/ 98 -21.62PLRI11
FII RB CFOF CI ER 71.000.00 10 64.2 100/ 21 -RFOF11
FII RB GSB I CI 43.60-4.17 37 19.2 100/100 -6.50RBGS11
FII RBR PCRI CI 92.00-3.15 3 1.3 86/ 67 -11.69RBRY11
FII RBRALPHA DM 11 0.18-10.00 607 1.6 81/ 13 -89.53RBRF12
FII RBRES IV CI 80.000.00 1 0.4 48/ 10 -RBIR11
FII RBRESID2 CI 37.00-1.59 6 0.5 100/100 -61.05RBDS11
FII RIOBCRI2 CI ER 20.350.00 4 1.1 100/100 -30.97RBVO11
FII SCP CI 9.02-5.05 74 4.5 100/100 -15.23SCPF11
FII TORRE NO CI 200.00-0.49 5 140.2 76/ 79 -4.59TRNT11
FII TOUR II CI 104.25+0.78 12 463.7 5/ 4 -TOUR12
FII TRXE COR CI 7.97+2.97 75 8.9 100/100 -11.35XTED11
FII V2 PROP CI ER 87.08-4.30 17 32.2 100/ 51 -VVPR11
FII VALORAIP CI 78.03-12.32 20 32.9 52/ 9 -VGIP11
FII VIDANOVA CI 5.60-1.92 60 5.2 100/100 71.25FIVN11
FII VOT SHOP CI 75.06-2.84 29 10.2 100/100 -23.28VSHO11
FII W PLAZA CI ER 77.00-6.98 40 18.1 100/100 -26.08WPLZ11
FII WTC SP B CI 42.00-2.32 3 0.1 81/ 73 -41.59WTSP11
FII XP HOT CI 79.50+1.92 5 3.6 100/ 99 -14.60XPHT12
FII XP HOT CI ER 84.19+5.23 9 6.9 100/100 -13.62XPHT11
FIP XP INFRA CI 84.00-0.42 151 112.2 100/ 92 -14.61XPIE11
FISET FL REF CI 0.180.00 17 8.7 100/ 99 -10.00FSRF11
FISET TUR CI 0.32+10.34 4 1.2 86/ 91 3.23FSTU11
GE DRN 35.62-5.11 1 0.7 86/ 88 2.12GEOO34
GENERALSHOPP ON 34.95-5.56 4 14.0 71/ 95 18.39GSHP3
GEOPARK LTD DRN 41.85+13.13 2 1.3 29/ 13 -46.06GPRK34
GER PARANAP PN 43.80-1.01 1 4.4 90/ 97 2.12GEPA4
GILEAD DRN 209.40+10.30 7 149.2 67/ 48 61.00GILD34
GOL BNS PR 13.20+1.61 21 29.4 95/ 54 1.54GOLL11
GOLDMANSACHS DRN 77.90-1.26 1 23.4 81/ 51 -7.84GSGI34
GRAZZIOTIN ON 21.50-2.27 12 28.7 100/ 98 -10.23CGRA3
HAGA S/A PN 1.82-2.15 28 18.4 100/100 14.47HAGA4
HONEYWELL DRN 676.00+0.11 1 40.6 43/ 41 -2.91HONB34
HOTEIS OTHON PN 1.81-9.50 3 0.6 100/ 99 -12.98HOOT4
IGB S/A ON 1.760.00 11 2.7 100/100 -17.76IGBR3
IHS MARKIT L DRN 161.41+27.40 1 187.2 10/ 10 -I1NF34
INDUSVAL ON 1.70-3.95 14 8.3 100/ 99 -44.44IDVL3
INDUSVAL PN 2.25-5.85 40 28.2 100/100 -35.71IDVL4
INEPAR ON 6.40+1.58 27 69.0 100/100 -25.67INEP3
INTUIT INC DRN 290.10+0.47 1 58.0 52/ 33 5.00INTU34
IRANI ON 2.70-5.92 66 48.3 100/100 -8.78RANI3
IRANI PN 5.29-10.49 15 13.3 100/ 94 51.14RANI4
ISHARES ECOO CI 73.10-3.07 9 16.7 95/ 99 -31.34ECOO11
IT NOW IFNC CI 73.11-3.10 12 53.8 100/100 -35.73FIND11
IT NOW IGCT CI 29.87-4.26 4 1.8 90/ 98 -31.33GOVE11
IT NOW IMAT CI 25.10-3.23 15 76.7 100/100 -11.15MATB11
IT NOW IRF-M F11 62.39-0.28 2 0.4 76/ 90 2.99IRFM11
IT NOW ISE CI 25.72-2.68 6 7.1 86/ 96 -25.34ISUS11
J B DUARTE ON 1.94-0.51 5 1.5 95/ 98 -54.88JBDU3
J B DUARTE PN 1.11-0.89 46 33.4 100/100 -50.67JBDU4
JOSAPAR PN 24.21-6.88 1 2.4 5/ 4 -3.16JOPA4
KARSTEN PN 7.90+4.63 4 3.1 71/ 88 -36.80CTKA4
KIMBERLY CL DRN 684.15+2.15 1 547.3 43/ 15 21.02KMBB34
LAM RESEARCH DRN 288.61-1.43 1 86.6 48/ 13 -L1RC34
LOCKHEED DRN 1882.00+6.66 2 389.8 57/ 33 17.33LMTB34
MANGELS INDL PN 4.89-2.20 6 11.0 100/ 90 -32.64MGEL4
MERC BRASIL ON 12.000.00 1 19.2 57/ 66 4.71BMEB3
METISA PN 15.55-8.42 27 99.7 100/100 -15.21MTSA4
MINUPAR ON 4.000.00 1 0.4 67/ 91 -38.46MNPR3
MMX MINER ON 1.51+1.34 52 17.3 100/100 4.14MMXM3
MMX MINER TPR 0.50+8.69 220 105.6 100/100 85.19MMXM11
MONSTER BEVE DRN 287.20+2.50 1 51.7 29/ 6 -M1NS34
MONT ARANHA ON 140.21-3.30 1 28.0 24/ 22 -18.32MOAR3
NADIR FIGUEI PN 64.42+0.18 1 77.3 10/ 3 -7.98NAFG4
NORDON MET ON 4.08-15.00 43 26.5 52/ 87 -23.02NORD3
OCCIDENT PTR DRN 30.81-8.87 1 0.3 71/ 36 -65.46OXYP34
ORACLE DRN 262.00+2.78 5 276.8 52/ 67 16.57ORCL34
OSX BRASIL ON 2.80-5.40 17 8.7 90/ 98 1.45OSXB3
PANATLANTICA PN 22.99-11.57 3 8.6 48/ 17 -3.85PATI4
PIONEER NATU DRN ED 98.48-2.49 1 13.8 33/ 11 -P1IO34
PORTO VM TPR 2.55+2.40 21 8.4 86/ 93 390.38PSVM11
PPLA UNT 5.90-2.47 16 20.7 100/100 -95.07PPLA11
QUALCOMM DRN 347.47-0.15 1 59.1 67/ 50 11.74QCOM34
RD SHELL DRN 193.00-3.50 6 38.1 81/ 37 -RDSA34
RECRUSUL ON 1.33+0.75 24 10.5 100/100 0.76RCSL3
REDE ENERGIA ON 9.93-0.70 15 81.0 95/ 95 25.38REDE3
RENOVA ON 3.35-2.04 12 8.0 100/ 98 -53.41RNEW3
RENOVA PN 2.35-5.62 16 22.3 100/ 99 -61.97RNEW4
RENOVA UNT 8.24-2.94 11 18.2 100/ 99 -58.55RNEW11
SANTANDER DRN 11.78-2.40 25 35.4 100/ 60 -BCSA34
SANTANENSE ON 4.00-3.61 13 8.0 95/ 99 -21.72CTSA3
SANTANENSE PN 4.38-2.66 1 0.4 67/ 90 -20.07CTSA4
SARAIVA LIVR ON 1.11-5.93 24 4.8 100/ 99 -53.16SLED3
SARAIVA LIVR PN 0.77-4.93 98 37.7 100/100 -50.00SLED4
SPTURIS PNA 19.02-4.99 1 3.8 10/ 3 -41.44AHEB5
SUL AMERICA ON 16.19-1.28 20 34.8 100/ 90 -30.31SULA3
SUL AMERICA PN 9.00-4.25 37 56.9 100/ 91 -22.81SULA4
TAIWANSMFAC DRN 251.00+1.53 8 338.7 38/ 37 -TSMC34
TAURUS ARMAS BNS PR 0.70-7.89 53 26.1 100/ 76 -TASA13
TAURUS ARMAS BNS PR 0.63-11.26 73 6.0 90/ 75 -TASA15
TECNOSOLO ON 1.30-2.98 11 4.5 100/ 93 38.30TCNO3
TECNOSOLO PN 0.86-3.37 28 21.8 100/ 93 -5.49TCNO4
TEKA PN 7.40+1.36 206 644.8 95/ 94 -2.50TEKA4
TELEBRAS ON 55.00-12.00 3 17.0 76/ 84 -50.70TELB3
TEX RENAUX PN 4.93-5.19 43 41.0 100/ 91 1.23TXRX4
THERMFISCHER DRN 372.25+3.46 1 63.3 57/ 52 23.43TMOS34
TOYOTAMO DRN ED 610.00-0.95 5 255.5 38/ 25 -TMCO34
UNIPAR PNA 27.70+5.72 5 44.3 90/ 75 -13.44UNIP5
UNITED AIRLI DRN 58.41-6.69 5 13.5 57/ 16 -U1AL34
UPS DRN 118.83+1.00 1 86.7 48/ 50 -0.54UPSS34
VIVER DO 0.20-9.09 36 3.1 33/ 19 1900.00VIVR1
WHIRLPOOL ON 6.38-1.84 7 4.6 100/ 99 42.09WHRL3
WHIRLPOOL PN 6.07-3.95 29 61.4 100/100 23.88WHRL4
WLM IND COM PN 14.89+3.18 1 1.5 90/ 93 91.63WLMM4
WW GRAINGER DRN 249.01+5.76 1 109.6 24/ 10 -G1WW34
ZIMMER BIOME DRN ED 120.80-0.49 1 1.2 33/ 6 -Z1BH34


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .