GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 18/01/19 -------- ÍNDICE BOVESPA + 0.78 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
3M DRN 183.24 +3.29 2971.8 57 / 78 -5.16.mmmc34.
ABC BRASIL DP 1 5.21 +8.31 76135.4 57 / 17 87.41.abcb2.
ACO ALTONA PN 5.40 +0.93 54120.6100 / 98 2.08.ealt4.
ADVANCED-DH ON 1.42 +3.64 109.0 90 / 93 -11.25.adhm3.
AFLUENTE T ON 4.55 0.00 33.6 90 / 40 -24.04.aflt3.
ALFA HOLDING ON 2.70 +3.84 106.3 29 / 22 3.85.rpad3.
ALFA INVEST PN 6.68 +0.14 456.1 81 / 77 8.44.briv4.
ALPARGATAS ON 17.50 -1.63 23.5 95 / 85 30.99.alpa3.
ALUPAR PN 5.99 -0.49 89.0100 / 87 28.82.alup4.
AMGEN DRN 763.80 +4.99 176.4 48 / 65 1.98.amgn34.
ATT INC DRN 115.71 +1.21 234.7 95 / 93 -4.19.attb34.
AVON DRN 3.80 0.00 111.4 62 / 56 34.28.avon34.
AZEVEDO ON 6.50 0.00 54.6 24 / 11 31.58.azev3.
BAHEMA ON 140.03 -1.38 456.0 81 / 77 100.36.bahi3.
BANESTES ON 4.78 +1.27 3473.9100 /100 42.26.bees3.
BANESTES PN 4.88 +2.73 45.4 95 / 90 43.53.bees4.
BANK AMERICA DRN 109.28 +1.42 365.9100 / 95 -4.69.boac34.
BATTISTELLA ON 4.00 +6.66 3965.7 90 / 42 33.33.bttl3.
BB ETF SP DV CI 75.30 +0.66 2399.4100 / 98 31.28.bbsd11.
BIOGEN DRN 210.99 +3.97 184.4 38 / 48 -6.63.biib34.
BIOMM ON 8.10 -0.61 1120.4 86 / 97 -2.53.biom3.
BIOSEV ON 3.09 -3.43 3155.7100 /100 -5.79.bsev3.
BLACKROCK DRN 259.00 0.00 125.9 48 / 24 -20.41.blak34.
BR PHARMA ON 1.59 +2.58 98110.6100 /100 3.25.bpha3.
BRASKEM ON 45.21 -3.19 19162.0 95 / 96 -10.65.brkm3.
BTGP BANCO ON 9.20 +2.22 43.6 71 / 49 20.26.bpac3.
CAIXAETFXBOV CI 94.58 +0.73 336.9100 / 99 24.96.xbov11.
CCX CARVAO ON 3.50 0.00 94.5 95 / 96 -26.32.ccxc3.
CEDRO PN 5.80 0.00 32.9 62 / 43 -33.71.cedo4.
CEEE-GT PN 240.00 0.00 124.0 38 / 14 66.53.eeel4.
CELPA PNA 4.31 -12.21 1313.9 52 / 37 146.29.celp5.
CELPA PNC 3.88 0.00 43.9 71 / 29 58.37.celp7.
CELUL IRANI ON 2.91 0.00 10.9 90 / 90 46.23.rani3.
CELUL IRANI PN 2.96 +2.06 10.6 81 / 55 47.26.rani4.
CHEVRON DRN 213.95 +2.55 264.3 81 / 87 -8.87.chvx34.
CISCO DRN 168.99 +2.96 150.7 52 / 68 3.74.csco34.
COPHILLIPS DRN 63.66 +4.60 112.7 48 / 71 -5.49.coph34.
CR2 ON 20.46 -0.09 149.1 76 / 87 17.59.crde3.
CRISTAL PNB 33.09 +1.19 39200.7 90 / 92 67.37.crpg6.
CVS HEALTH DRN 120.61 +0.50 112.1 52 / 41 -7.95.cvsh34.
CYRE COM-CCP ON 10.50 0.00 1452.5100 / 90 16.02.ccpr3.
DELTA DRN 180.84 +0.09 1162.8 33 / 43 -6.36.deai34.
DIMED ON 335.00 +1.51 167.0 52 / 63 -5.75.pnvl3.
DIMED PN 226.00 0.00 122.6 57 / 25 -8.00.pnvl4.
DOHLER PN 6.80 -1.30 68.0 67 / 52 12.03.dohl4.
DOMMO BNS OR 0.25 +25.00 337249.2 29 / 5 -26.47.dmmo11.
DTCOM-DIRECT ON 2.30 0.00 69.0 38 / 49 9.52.dtcy3.
ELEKTRO PN 19.70 -0.25 12.0 71 / 41 8.30.ektr4.
ELETROPAR ON 58.00 0.00 746.4 38 / 44 27.05.lipr3.
EMAE PN 19.98 -0.10 414.0100 / 90 53.46.emae4.
ENERGISA ON 11.50 +0.17 2966.5100 / 91 30.53.engi3.
ENERGISA PN 7.09 +0.99 1821.1100 / 94 39.02.engi4.
EUCATEX PN 4.49 +3.21 58314.3100 / 99 23.69.euca4.
EXCELSIOR PN 19.99 +3.09 451964.1 71 / 61 53.77.bauh4.
EXXON MOBIL DRN 68.03 +1.14 127.2100 / 95 -13.65.exxo34.
FIBAM PN 1.96 -8.83 10.4 52 / 43 -24.32.fbmc4.
FII A BRANCA CI 374.96 +1.89 62.2 86 / 92 27.35.fpab11.
FII BANRISUL CI 130.00 -3.70 117.1 95 / 94 15.98.bnfs11.
FII BB PAPII CI 88.00 0.00 2048.4 81 / 52 -10.64.rdpd11.
FII BB R PAP CI 946.00 -0.05 476.7 67 / 69 3.30.rndp11.
FII BMBRC B CI ER 74.85 +1.14 1219.1 95 / 59 4.91.bmlc11.
FII C BRANCO CI 74.24 +0.31 4088.1100 /100 12.84.cbop11.
FII C TEXTIL CI 4.24 0.00 19519.0100 /100 9.28.ctxt11.
FII CENESP CI 79.40 -0.75 299121.4100 /100 1.25.cnes11.
FII CRIANCA CI ER 304.80 -0.03 4684.0100 /100 -1.33.hcri11.
FII CSHG URB CI 107.50 -0.46 1134.4100 / 87 1.79.hgru11.
FII CX CED B CI 2239.00 +0.17 1038.0100 / 61 13.81.cxce11.
FII CX RBRAV CI 1060.00 -0.18 1353.0100 / 93 16.80.cxri11.
FII CX TRX CI 470.35 +0.71 14.7 57 / 52 -8.34.cxtl11.
FII DEA CARE CI 1.67 -0.59 6483.6100 /100 -11.17.care11.
FII EUROPAR CI 159.30 -1.20 2767.1100 / 99 -5.04.euro11.
FII FATORFIX CI 83.01 -1.71 3027.8 90 / 94 9.66.fixx11.
FII FLORIPA CI 1270.00 -0.30 23.8 86 / 74 5.06.flrp11.
FII HATRIUM CI 100.19 +0.75 11.9 52 / 30 -7.37.atsa11.
FII HEDMOCA CI 212.00 +0.95 52.7 86 / 33 26.17.hmoc11.
FII HIGIENOP CI 957.00 -0.25 1735.4100 /100 -1.13.shph11.
FII HTOPFOF CI 130.00 0.00 55.1 95 / 46 6.32.tfof11.
FII HTOPFOF2 CI 94.00 +0.32 10.1 95 / 74 12.62.foft11.
FII JHSF FBV CI 74.19 +0.05 2458.5100 /100 22.99.rbbv11.
FII KII REAL CI 9.59 +0.20 4117.7100 /100 6.08.knre11.
FII KINEA HY CI 109.50 -0.45 71.7100 / 85 7.75.knhy11.
FII MAX RET CI ER 1790.00 0.00 39.0100 / 85 -1.63.maxr11.
FII MEMORIAL CI 89.49 +0.55 124.4 81 / 52 7.79.fmof11.
FII MTGEST B CI 146.00 -0.68 10.6 71 / 41 25.88.drit11.
FII NOVOHORI CI 28.00 +6.87 4416.6100 / 98 127.09.nvho11.
FII OURICYRE CI ER 91.90 +0.98 510.1100 / 64 -0.86.oucy11.
FII OURINV B CI 279.05 -3.43 1157.4 95 / 53 2.58.edfo11.
FII P VARGAS CI ER 351.03 -1.39 77.4 95 / 90 4.50.prsv11.
FII PANAMBY CI 20.80 -1.84 121.5 86 / 50 3.95.paby11.
FII PEDRA B CI 104.98 0.00 10.1 81 / 18 6.68.pdda11.
FII POLO CRI CI 98.39 0.00 149.8100 / 94 8.69.pord11.
FII POLO I CI 72.24 -0.98 1414.6100 / 99 5.95.plri11.
FII RB GSB I CI 43.65 +0.25 206.2100 / 99 -4.69.rbgs11.
FII RB II CI 91.77 +0.84 2022.1100 /100 16.34.rbrd11.
FII RBRESID2 CI 250.00 +1.21 2923.6100 / 99 21.31.rbds11.
FII RD ESCRI CI 71.17 -4.97 149.3 76 / 67 5.19.rdes11.
FII RIOBRCIB CI 213.31 +0.38 86.4100 / 97 59.53.rbcb11.
FII SCP CI 11.20 0.00 3555.6100 /100 -3.86.scpf11.
FII THE ONE CI 143.55 -0.72 118.7100 / 98 22.48.onef11.
FII TORRE NO CI ER 184.95 +3.90 13.3 62 / 78 -0.87.trnt11.
FII TRXE COR CI 18.49 +2.60 256.0100 / 97 1.59.xted11.
FII V MASTER CI 94.89 -0.11 40.4 52 / 48 8.36.vots11.
FII VBI LOG CI 108.00 0.00 21.2 52 / 20 8.27.lvbi11.
FII VIDANOVA CI 2.95 +0.68 140.2100 / 94 -15.71.fivn11.
FII VOT LOG CI 100.00 0.00 30.5 38 / 13 3.86.vtlt11.
FII VOT SHOP CI 130.00 +30.85 11245.2 5 / 1 0.00.vsho11.
FII W PLAZA CI 76.88 -0.01 924.8 95 / 95 31.13.wplz11.
FII XP INDL CI 112.50 +2.27 30151.5100 / 50 5.02.xpin11.
FIP XP OMEGA CI ED 104.80 -0.19 7208.7 95 / 79 13.05.xpom11.
FISET FL REF CI 0.29 -6.45 115197.8100 / 87 190.00.fsrf11.
FISET PESCA CI 0.40 0.00 55.6 71 / 56 207.69.fspe11.
FISET TUR CI 0.32 -5.88 99.6 95 / 68 77.78.fstu11.
GAP DRN 97.71 +2.19 19.8 33 / 32 -11.45.gpsi34.
GE DRN 33.95 -0.11 16.8 90 / 92 -36.60.geoo34.
GER PARANAP ON 34.00 0.00 430.6 67 / 55 3.16.gepa3.
GER PARANAP PN 39.44 -0.02 727.6 90 / 73 5.01.gepa4.
GILEAD DRN 129.36 +0.86 1207.0 48 / 43 -11.76.gild34.
GOLDMANSACHS DRN 75.69 +2.85 237.8 76 / 80 -14.75.gsgi34.
GP INVEST DR3 4.68 -1.47 30192.0100 / 89 -6.40.gpiv33.
GPC PART ON 9.79 +3.92 22.0 95 / 89 -11.00.gpcp3.
GRAZZIOTIN ON 25.91 -3.06 928.6100 / 90 24.81.cgra3.
HAGA S/A PN 1.64 +1.23 2918.6 90 / 92 3.80.haga4.
HERCULES PN 6.80 0.00 33.5 48 / 41 -2.72.heta4.
HOTEIS OTHON PN 1.94 -2.51 1211.7 90 / 87 -20.49.hoot4.
INDUSVAL PN 5.80 +2.29 2048.6100 /100 -23.68.idvl4.
INEPAR ON 5.46 -0.18 528.9 90 / 96 -19.71.inep3.
INEPAR PN 5.18 +0.58 39219.8100 /100 -26.73.inep4.
INTEL DRN 184.25 +1.39 136.9 95 / 89 -7.68.itlc34.
IOCHP-MAXION BNS OR 0.56 -13.84 3622.5 86 / 62 -63.87.mypk11.
IOCHP-MAXION BNS OR 8.55 -19.33 21.9 67 / 63 -15.68.mypk12.
ISHARES ECOO CI 101.95 +0.94 643.8 76 / 79 24.48.ecoo11.
IT NOW IGCT CI 40.95 +0.98 2106.9 81 / 78 27.77.gove11.
IT NOW IMAT CI 34.36 +1.02 1015.0100 /100 5.63.matb11.
IT NOW ISE CI 33.33 +0.39 5186.2 90 / 90 18.82.isus11.
J B DUARTE ON 9.00 -5.26 32.7 76 / 78 -46.43.jbdu3.
J B DUARTE PN 9.40 -4.08 54.8 90 / 91 -52.53.jbdu4.
JOAO FORTES ON 3.99 0.00 20.8 71 / 67 43.53.jfen3.
KARSTEN PN 4.11 -3.29 3941.1 81 / 80 24.55.ctka4.
LILLY DRN 217.41 +3.03 121.7 57 / 71 27.16.lily34.
LOG COM PROP DO 2 0.36 -12.19 1127213.8 38 / 6 0.00.logg1.
LOG-IN BNS OR 6.26 +1.45 721.7100 / 85 421.67.logn12.
MACY S DRN 96.36 +3.84 19.6 24 / 33 -31.10.macy34.
MANGELS INDL PN 7.65 +3.37 2397.7100 / 91 127.00.mgel4.
MELHOR SP ON 48.00 0.00 124.0 14 / 10 3.45.mspa3.
MERC BRASIL PN 7.45 +1.36 510.4100 /100 36.70.bmeb4.
METAL IGUACU PN 85.20 +0.23 433.2 29 / 20 123.04.mtig4.
MINERVA BNS OR 1.96 +10.11 3319.4 81 / 13 122.73.beef11.
MINUPAR ON 2.32 +0.86 41.2 86 / 79 -6.83.mnpr3.
MMX MINER ON 2.16 +0.46 149.0100 /100 -10.00.mmxm3.
MMX MINER TPR 0.54 +1.88 144.5100 /100 -16.92.mmxm11.
MORGAN STAN DRN 163.50 +1.86 116.4 48 / 45 -12.37.msbr34.
MOSAIC CO DRN 60.63 +4.13 166.7 33 / 44 12.61.mosc34.
MUNDIAL ON 27.80 +0.36 28.3 71 / 63 38.79.mndl3.
NADIR FIGUEI ON 47.00 +27.77 14.7 5 / 2 27.79.nafg3.
NETFLIX DRN 1294.01 -1.32 1258.8 67 / 69 -16.30.nflx34.
NIKE DRN 302.08 +2.81 160.4 57 / 73 0.78.nike34.
NORD BRASIL ON 41.01 +0.02 18.2 48 / 45 13.35.bnbr3.
PAR AL BAHIA PN 41.00 0.00 312.3 10 / 9 -8.89.peab4.
PET MANGUINH ON 3.00 +3.09 1448.6 90 / 91 -34.50.rpmg3.
PETTENATI PN 3.26 +0.92 2017.4100 / 88 25.38.ptnt4.
PFIZER DRN 159.49 +0.29 247.8 90 / 89 11.36.pfiz34.
PINE PN 2.67 +5.53 47139.6100 /100 0.75.pine4.
POMIFRUTAS ON 0.85 -2.29 53105.8100 / 80 -27.97.frta3.
RANDON PART ON 6.42 -0.77 45.2100 / 99 35.73.rapt3.
RECRUSUL ON 2.65 -1.85 51.3100 / 80 56.80.rcsl3.
REDE ENERGIA ON 7.01 +0.42 46.3 95 / 91 23.42.rede3.
RENOVA ON 7.20 0.00 1926.0100 /100 5.88.rnew3.
RENOVA PN 6.85 +1.03 4089.0100 /100 18.10.rnew4.
RNI ON 6.60 +2.00 3183.8100 / 95 75.07.rdni3.
SANSUY PNA 55.00 +0.18 333.0 14 / 18 121.77.snsy5.
SANTANENSE ON 5.35 -0.92 64.8100 / 93 41.91.ctsa3.
SANTANENSE PN 6.99 -1.96 2434.5100 / 88 22.42.ctsa4.
SARAIVA LIVR ON 2.25 -10.00 86.2 62 / 65 -43.89.sled3.
SPTURIS ON 39.00 -2.96 13.9 29 / 13 -74.00.aheb3.
SUL AMERICA ON 14.00 +0.93 14.2 33 / 20 88.43.sula3.
SUL AMERICA PN 7.57 -2.94 23.0 71 / 52 18.47.sula4.
TAESA ON 9.40 +2.17 2937.7100 / 96 43.29.taee3.
TECNOSOLO ON 1.64 -1.79 6359.8 90 / 90 1.23.tcno3.
TECNOSOLO PN 1.69 -2.87 6658.4100 /100 -3.98.tcno4.
TECTOY PN 1.80 +2.27 51.4100 / 87 34.33.toyb4.
TEKA PN 8.78 -1.23 13.5100 / 56 44.65.teka4.
TESLA INC DRN 300.36 -5.65 130.0 33 / 16 0.12.tsla34.
TEX RENAUX PN 2.00 0.00 2537.0 90 / 50 7.53.txrx4.
TRAN PAULIST ON 73.35 -0.20 9139.4 76 / 63 39.37.trpl3.
UNIONPACIFIC DRN 147.39 +2.51 114.7 48 / 66 11.22.upac34.
WELLS FARGO DRN 187.33 +2.64 237.4 67 / 79 -14.27.wfco34.
WETZEL S/A PN 4.52 -7.56 42.3 67 / 45 64.36.mwet4.
WHIRLPOOL ON 4.65 +1.30 762.6 95 / 61 -1.27.whrl3.
WHIRLPOOL PN 4.90 -1.40 620.5 81 / 83 -8.92.whrl4.
WLM IND COM ON 5.98 +19.60 10.6 19 / 17 -0.33.wlmm3.
WLM IND COM PN 5.60 +2.75 1542.0 95 / 93 0.54.wlmm4.
XEROX CORP DRN 88.40 +2.76 18.8 43 / 27 -7.29.xrxb34.