GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/11/20 ... ... ÍNDICE BOVESPA +2.24 --------------- Ações de ALTA ou MÉDIA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de BAIXA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3R PETROLEUM ON 21.32+1.42 256 22399.7 43/ 7 -RRRP3
AB INBEV DRN 62.30+4.70 6 463.3 81/ 63 62.49ABUD34
ABB LTD DRN 36.000.00 1 0.1 90/ 17 -A1BB34
ABBOTT DRN 145.65-1.98 5 1.6 86/ 59 14.69ABTT34
ABBVIE DRN 559.00+1.43 4 92.1 95/ 68 10.36ABBV34
ABC BRASIL PN RE 14.30+7.11 23 41.0 52/ 20 16.26ABCB10
ABIOMED INC DRN 352.67-2.52 5 8.5 95/ 74 36.48A1BM34
ACCENTURE DRN 1331.40+0.48 1 66.6 62/ 41 23.10ACNB34
ADVANCE AUTO DRN 50.47+1.40 6 287.8 95/ 63 6.70A1AP34
ADVANCED-DH ON 2.07-2.81 222 219.2 100/100 -7.17ADHM3
AERIS ON 6.80-0.14 2923 9769.6 48/ 8 -AERI3
AES CORP DRN 113.03+2.42 1 0.1 71/ 22 78.76A1ES34
AKAMAI TECHN DRN 46.35-0.47 6 0.4 86/ 67 -1.57A1KA34
ALFA CONSORC PNF 6.38+1.59 2 1.3 86/ 82 20.38BRGE12
ALFA FINANC ON 5.56+0.90 6 5.0 90/ 97 23.28CRIV3
ALFA FINANC PN 6.35-0.62 5 17.1 67/ 83 10.24CRIV4
ALFA INVEST ON 8.80-0.90 1 2.6 81/ 69 31.34BRIV3
ALFA INVEST PN 8.41+0.71 6 10.9 100/ 98 25.90BRIV4
ALIGN TECHNO DRN 644.60-1.08 2 1.3 62/ 19 89.18A1LG34
ALLIANCE DAT DRN 100.00+3.46 4 7.8 95/ 31 68.38A1LL34
ALLIANT ENER DRN 286.00-7.50 2 0.6 19/ 8 -A1EN34
ALNYLAM PHAR DRN 33.84+1.92 1 0.0 90/ 21 -A1LN34
ALTERYX INC DRN 30.12-5.22 1 0.0 38/ 6 -A1YX34
ALTRIA GROUP DRN 223.10+2.62 1 0.2 90/ 50 9.93MOOO34
AMAZONIA ON 39.03-1.93 11 66.4 100/ 99 26.56BAZA3
AMCOR PLC DRN ED 63.82+6.91 1 0.1 10/ 2 -A1CR34
AMERICAMOVIL DRN 39.50+4.66 3 0.3 71/ 13 -A1MX34
AMERICAN ELE DRN 229.80+0.74 1 0.2 62/ 21 3.44A1EP34
AMPLA ENERG ON 17.40-1.69 2 3.5 38/ 47 8.75CBEE3
APACHE CORP DRN 74.80+8.40 11 63.2 95/ 68 18.17A1PA34
ARCELOR DRN 48.84+5.44 23 32.4 95/ 49 77.15ARMT34
ARGENX SE DRN 56.14-4.44 1 0.2 71/ 15 -A1RG34
ASML HOLD DRN 2276.00+0.26 3 336.3 52/ 28 28.14ASML34
ATMASA ON 3.72-1.06 25 30.4 100/100 -25.45ATMP3
AURA 360 DR3 55.00-2.48 7446 24300.4 52/ 9 -AURA33
AZEVEDO DO 0.44-18.51 193 71.2 76/ 13 -AZEV1
BAHEMA ON 74.50+0.67 3 37.1 100/ 87 23.57BAHI3
BAIDU INC DRN 726.30+0.02 7 23.2 95/ 52 12.71BIDU34
BANCO SANTAN DRN ED 47.70-0.62 5 0.3 95/ 17 -B1SA34
BANESE PN 24.26+1.88 5 12.1 81/ 90 18.46BGIP4
BANESTES PN 5.50+2.80 33 25.9 100/100 9.56BEES4
BANRISUL PNA 18.00+5.88 2 3.5 29/ 36 -22.78BRSR5
BARCLAYS PLC DRN 43.47+6.80 3 1.3 76/ 15 -B1CS34
BARDELLA PN 9.51+1.06 31 54.3 100/ 99 44.09BDLL4
BATTISTELLA ON 11.10-1.33 12 22.3 100/ 98 141.30BTTL3
BAUMER ON 16.01+1.32 6 14.4 76/ 65 20.38BALM3
BAUMER PN 17.700.00 3 5.2 71/ 90 86.91BALM4
BECTON DICKI DRN 247.00-1.75 4 13.3 52/ 19 -13.87B1DX34
BEST BUY DRN 611.00-4.38 5 60.6 62/ 53 43.93BBYY34
BIC MONARK ON 247.20+4.30 6 8.1 62/ 87 24.22BMKS3
BILBAOVIZ DRN 23.82+2.71 1 0.0 76/ 24 47.95BILB34
BILIBILI INC DRN 68.04+0.39 2 0.8 71/ 13 -B1IL34
BIO-TECHNE C DRN ED 55.00-0.54 1 0.1 67/ 17 -T1CH34
BIOMARIN PHA DRN 209.70+0.14 1 2.1 95/ 71 -22.07B1MR34
BIOMM ON RE 16.30-4.11 27 77.7 10/ 2 -BIOM9
BLACKROCK DRN 626.30+1.83 7 8.8 100/ 71 34.45BLAK34
BNY MELLON DRN 219.00+4.28 9 5.8 100/ 46 14.07BONY34
BOEING DRN 1181.89+2.64 15 68.7 90/ 75 52.11BOEI34
BOSTON PROP DRN 56.06+3.81 6 89.5 95/ 58 22.54BOXP34
BOSTON SCIEN DRN 183.50+1.26 1 1.8 90/ 54 -5.90B1SX34
BP PLC DRN 29.74+13.55 8 4.8 67/ 14 -B1PP34
BRB BANCO ON 169.99+7.99 6 98.8 24/ 13 164.62BSLI3
BRISTOLMYERS DRN 341.64+1.92 7 96.3 90/ 68 0.73BMYB34
BRITISH AMER DRN 39.15-1.26 3 5.2 86/ 17 -B1TI34
BROWN FORMAN DRN 431.00-0.59 1 4.7 14/ 2 -B1FC34
CABLE ONE IN DRN ED 53.95-0.92 2 0.1 5/ 2 -C1AB34
CAIXAETFXBOV CI 107.71+2.27 12 21.5 100/100 33.29XBOV11
CARNIVAL COR DRN 108.55+9.20 90 1448.8 95/ 66 35.69C1CL34
CATERPILLAR DRN 950.00+0.06 12 576.7 95/ 56 50.13CATP34
CBOE GLOBAL DRN 247.00+2.91 1 9.9 52/ 21 -15.89C1BO34
CEB ON 116.50+1.39 12 173.8 95/ 76 70.57CEBR3
CEB PNA 128.000.00 17 224.6 76/ 40 85.67CEBR5
CEDRO ON 10.90+1.01 11 13.2 100/ 88 16.95CEDO3
CEDRO PN 6.40+0.47 36 37.9 100/ 95 31.96CEDO4
CEEE-D ON 48.50+0.35 2 9.7 48/ 38 -51.50CEED3
CEEE-D PN 68.00-1.16 1 6.8 29/ 8 -38.18CEED4
CELPE PNA 25.000.00 1 2.5 43/ 19 3.39CEPE5
CEMEPE PN 38.000.00 1 3.8 33/ 42 15.15MAPT4
CESP PNA 32.80+0.92 7 23.4 43/ 39 15.09CESP5
CHEVRON DRN ED 257.37+4.25 16 112.0 100/ 95 4.15CHVX34
CHINA LIFE I DRN 30.63+0.09 3 0.4 43/ 9 -L1FC34
CHINA MOBILE DRN 42.19+4.81 4 4.0 90/ 17 -C1HL34
CHINA PETROL DRN 42.42+2.24 6 0.3 95/ 19 -C1HI34
CIGNA CORP DRN 284.01+2.27 2 1.7 71/ 36 3.01C1IC34
CISCO DRN 45.80+1.10 17 53.3 100/ 88 -7.44CSCO34
CLOROX CO DRN 273.39-0.98 1 10.9 14/ 33 82.53CLXC34
CMS ENERGY C DRN 168.58-7.89 5 7.6 5/ 3 -C1MS34
COELBA ON 39.200.00 3 11.9 38/ 46 2.08CEEB3
COELCE ON 63.03+5.03 8 60.1 24/ 37 80.24COCE3
COLGATE DRN 454.50-1.32 4 4.1 90/ 46 16.29COLG34
COMERICA INC DRN 146.50+7.99 2 0.3 19/ 7 -C1MA34
COMGAS ON 168.90-1.22 5 100.2 52/ 46 20.65CGAS3
COPHILLIPS DRN 59.63+9.81 4 12.1 90/ 60 -1.44COPH34
CORTEVA INC DRN 52.40+0.92 1 0.5 57/ 11 -C1TV34
COSERN ON 17.49+2.88 1 1.7 43/ 37 1.57CSRN3
COTEMINAS ON 11.13+1.73 11 18.0 81/ 84 44.55CTNM3
COTEMINAS PN 5.70-1.21 65 98.0 100/100 29.84CTNM4
COTY INC DRN 20.39+9.09 200 1070.3 100/ 90 111.51COTY34
COUPA SOFTWA DRN 56.65-2.32 1 0.1 10/ 2 -C1OU34
CREDIT ACCEP DRN 162.00+3.18 2 11.7 14/ 5 -CRDA34
CREDIT SUISS DRN 34.89+1.80 1 0.0 86/ 16 -C1SU34
CTRIPCOM DRN 182.09+0.04 1 2.9 62/ 21 30.44CRIP34
CVS HEALTH DRN 184.30+0.27 10 242.6 100/ 81 5.25CVSH34
DARDEN RESTA DRN 153.28+1.34 1 1.5 29/ 7 -D1RI34
DASA ON 59.70-0.50 5 35.5 67/ 46 -6.72DASA3
DEERE CO DRN 708.70-1.00 3 19.1 95/ 40 78.07DEEC34
DELTA DRN 221.00+10.72 11 50.1 95/ 76 74.57DEAI34
DEUTSCHE AK DRN 62.25+4.79 1 1.2 90/ 26 50.69DBAG34
DEVON ENERGY DRN 81.40+14.56 12 7.5 67/ 24 26.93D1VN34
DEXCOM INC DRN 33.70-3.41 7 102.3 29/ 6 -D1EX34
DIAGEO PL DRN 847.90-0.31 1 2.5 57/ 26 9.92DEOP34
DIGITAL REAL DRN 184.50-2.89 1 0.4 67/ 25 0.99D1LR34
DOCUSIGN INC DRN 58.30-1.85 21 42.9 100/ 20 -D1OC34
DOHLER ON 17.00+2.04 3 5.0 86/ 45 98.37DOHL3
DOHLER PN 5.06+3.26 48 105.9 90/ 95 7.66DOHL4
DOLLAR GENER DRN 576.10+0.88 1 43.2 71/ 60 15.09DGCO34
DOMINION ENE DRN 216.10-6.09 4 0.9 33/ 25 -0.54D1OM34
DTCOM-DIRECT ON 6.83-0.43 5 3.4 86/ 81 42.29DTCY3
DUPONT N INC DRN 357.00+6.37 1 1.4 33/ 23 29.13DDNB34
EATON CORP P DRN 334.90+2.73 2 3.3 38/ 18 83.52E1TN34
EBAY DRN 137.55+1.37 7 30.9 100/ 59 14.65EBAY34
ELEKTRO PN 23.50-1.42 4 9.4 81/ 48 30.41EKTR4
ENJOEI ON 8.00+1.39 2119 14526.2 57/ 10 -ENJU3
EQTL PARA ON 3.11+0.64 55 68.2 100/100 11.07EQPA3
EQTL PARA PNA 5.400.00 1 1.1 29/ 24 -14.83EQPA5
EQUIFAX INC DRN ED 221.350.00 1 0.4 10/ 4 -E1FX34
EQUINIX INC DRN ED 47.02-3.05 10 583.9 90/ 80 5.12EQIX34
EQUITY RESID DRN 166.15+4.70 5 5.5 38/ 11 -E1QR34
ERICSSON LM DRN 33.13+2.50 2 0.1 57/ 10 -E1RI34
ETF ESG BTG CI 111.95+1.77 1 1.1 100/ 28 -ESGB11
EUCATEX ON 24.96+5.80 34 182.6 100/ 99 81.53EUCA3
EXCELSIOR PN 88.49+2.89 5 43.4 86/ 77 7.91BAUH4
FASTLY INC DRN 43.61-4.90 7 9.0 52/ 12 -F1SL34
FDC INFRA FIDC 979.00-0.60 3 14.7 38/ 24 -BBVH11
FEDERAL REAL DRN 127.50-0.93 3 1.2 86/ 48 15.20F1RI34
FEDEX CORP DRN 1573.46+1.13 12 138.7 100/ 56 132.82FDXB34
FIDELITY NAT DRN 50.10+1.62 2 0.9 71/ 75 5.83F1NI34
FII A BRANCA CI 306.00-0.35 9 17.8 100/ 98 -2.33FPAB11
FII ATRIO CI 92.00+0.65 22 108.7 100/100 17.98ARRI11
FII BB PAPII CI 81.00+1.25 5 28.0 62/ 67 5.06RDPD11
FII BB R PAP CI 780.00-0.06 1 21.1 81/ 76 13.76RNDP11
FII BLUECAP CI ER 103.49+3.49 31 211.5 48/ 50 -BLCP11
FII BM THERA CI 133.00+0.60 26 305.2 100/100 6.11THRA11
FII BMBRC B CI 96.60-3.27 16 20.8 100/100 16.51BMLC11
FII BRLPROP CI 108.25-8.18 2 0.2 52/ 71 14.84BPRP11
FII BTG SHOP CI 97.99+0.50 7 4.5 100/100 5.37BPML11
FII C BRANCO CI 77.00-0.95 91 168.9 100/100 11.06CBOP11
FII C TEXTIL CI 47.65-1.24 143 148.7 100/100 8.32CTXT11
FII CENESP CI ER 65.57-0.30 20 11.3 100/100 -1.47CNES11
FII CJCTOWER CI 58.50+0.42 16 408.9 48/ 8 -CJCT11
FII CRIANCA CI ER 444.00+2.06 17 17.2 100/100 15.25HCRI11
FII CX CED B CI 104.54-0.53 27 26.1 100/100 15.39CXCE11
FII CX RBRA2 CI 84.00+0.58 29 49.0 100/100 8.65CRFF11
FII CX RBRAV CI 139.53+0.10 93 164.2 100/100 12.85CXRI11
FII DEA CARE CI 0.83+1.21 485 124.3 100/100 7.79CARE11
FII EUROPAR CI 212.58-0.09 14 8.7 100/100 42.02EURO11
FII EV KINEA CI 13.24-5.29 7 0.1 86/ 87 23.85KINP11
FII FLORIPA CI ER 1310.07-2.08 23 247.6 100/ 97 2.46FLRP11
FII GALAPAGO CI ER 102.50+0.04 5 2.3 71/ 22 -GCFF11
FII GALAPAGO DM 10 0.17-29.16 26 1.9 29/ 5 -GCFF12
FII GALERIA CI ER 29.37+1.10 394 122.7 100/100 -4.70EDGA11
FII GENERAL CI 2.99+3.81 219 43.8 100/100 34.08GSFI11
FII GP RCFA CI 0.69-1.42 201 67.4 100/100 -41.53RCFA11
FII H UNIMED CI 144.30-4.06 11 11.4 95/ 95 5.62HUSC11
FII HATRIUM CI 106.50-4.82 8 27.4 90/ 91 -14.11ATSA11
FII HEDGE RE CI 88.00-4.29 7 130.9 95/ 96 4.71HPDP11
FII HEDGELOG CI 117.22-0.56 1844 359.1 100/100 0.94HLOG11
FII HEDMOCA CI 229.920.00 1 2.3 43/ 63 10.87HMOC11
FII HIGIENOP CI 854.000.00 69 900.4 100/100 4.41SHPH11
FII HOUSI CI 89.00+2.29 46 40.4 100/100 17.24HOSI11
FII HREALTY CI 1.65-2.36 33 9.3 100/100 -6.25HRDF11
FII IFI-E CI 98.50+0.08 63 41.9 100/ 44 -IFIE11
FII INTER CI 99.55-0.26 7 2.8 100/ 99 -0.15BICR11
FII JHSF FBV CI 92.48-0.03 26 59.6 100/100 7.14RBBV11
FII JPPMOGNO CI 100.00+0.84 3 105.5 76/ 64 9.76JPPA11
FII KII REAL CI 3.60+1.40 152 67.0 100/100 8.43KNRE11
FII KINEA SC CI 97.05-0.17 459 793.5 43/ 7 -KNSC11
FII LEGATUS CI 96.00+0.01 17 47.2 71/ 73 2.38LASC11
FII LOFT I B CI 53.83+0.13 4 0.6 100/ 67 -0.76LOFT11
FII LOFT I B CI 111.00+0.90 1 1.1 24/ 17 9.48LOFT13
FII LOFT II CI 100.50-0.09 3 45.7 86/ 63 -LFTT11
FII LUGGO CI 103.99-0.10 32 51.7 100/100 6.80LUGG11
FII MAX RET CI 1974.99+0.52 43 139.3 100/100 14.00MAXR11
FII MERITOFA CI 123.99-0.16 28 26.5 100/ 77 -MFAI11
FII MOGNO HG CI ER 99.94-0.01 91 90.1 62/ 10 -MGCR11
FII MOGNO HT CI ER 99.00-0.99 15 28.6 90/ 79 2.56MGHT11
FII MORE RE CI ER 110.80-0.89 4 54.4 100/ 90 17.82MORE11
FII MTGEST B CI 136.00-3.47 6 47.2 57/ 60 2.53DRIT11
FII NCH BRA CI 92.00-1.07 32 250.7 100/ 40 -NCHB11
FII NESTPAR CI 120.01-10.37 25 90.9 71/ 33 -14.89NPAR11
FII NEWPORT CI 104.96-0.01 20 36.2 100/100 29.64NEWL11
FII NEWRU CI 45.67+4.38 15 3.1 100/100 2.81NEWU11
FII NOVOHORI CI 12.30-1.60 42 2.2 100/100 5.58NVHO11
FII OURINV B CI 264.96+3.09 7 6.4 81/ 86 7.96EDFO11
FII P VARGAS CI 160.28-4.59 11 7.1 100/ 97 8.55PRSV11
FII PANAMBY CI 15.510.00 17 7.1 95/ 98 11.99PABY11
FII PARQ ANH CI 65.10-5.51 763 19612.4 86/ 38 -PQAG11
FII PERSON B CI 0.82-2.38 37 2.1 100/100 -14.58PRSN11
FII POLO I CI 40.83-1.49 14 10.4 100/100 20.02PLRI11
FII QUATA CI 98.00+2.08 3 5.0 86/ 47 -QMFF11
FII RB GSB I CI 39.40+1.67 46 44.5 100/100 2.18RBGS11
FII RBR LOG CI 112.00+0.90 2019 1067.3 95/ 90 21.99RBRL11
FII RBR LOG DM 10 0.80-47.71 17 0.4 10/ 2 -RBRL12
FII RBRESID2 CI 28.600.00 17 2.9 100/100 -31.07RBDS11
FII RIOB RR CI 100.00+0.50 2 4.6 90/ 33 -RBRS11
FII RIOBCRI2 CI 25.00+5.70 50 34.7 100/100 17.65RBVO11
FII SCP CI 9.05+0.33 69 5.4 100/100 1.00SCPF11
FII SHOPJSUL CI 74.63+0.13 39 28.4 100/100 2.53JRDM11
FII THE ONE CI 147.10+0.02 42 9.3 100/100 5.07ONEF11
FII TORRE AL CI 1160.00+0.86 4 13.9 100/100 -6.45ALMI11
FII TORRE NO CI ER 177.87+3.40 1 0.2 48/ 83 -7.27TRNT11
FII TRX R II CI 117.98-1.68 19 28.9 86/ 46 -TRXB11
FII TRXE COR CI 7.26+0.55 102 32.5 100/100 7.08XTED11
FII V MASTER CI 82.00+3.01 1 0.7 86/ 81 3.14VOTS11
FII V2 PROP CI 102.80+1.79 10 8.5 100/ 99 12.07VVPR11
FII VIDANOVA CI 3.87-2.02 34 2.4 100/100 -21.02FIVN11
FII VOT SHOP CI 85.500.00 26 22.5 100/100 8.17VSHO11
FII W PLAZA CI 77.01-0.61 25 15.8 100/100 -1.00WPLZ11
FII WTC SP B CI ER 46.16-4.52 2 0.1 76/ 63 -4.15WTSP11
FII XP HOT CI 90.00-1.09 1 0.5 95/ 99 12.92XPHT11
FIP CONQUEST CI 3.50-2.77 35 21.7 100/ 95 52.17FCCQ11
FIP PORT SUD CI 4.50+12.50 3 0.1 76/ 47 -8.16FPOR11
FIRST SOLAR DRN 242.10+1.72 11 27.4 100/ 29 164.88FSLR34
FISET FL REF CI 0.25+4.16 20 10.3 100/100 13.64FSRF11
FISET PESCA CI 0.44-2.22 2 2.2 76/ 86 18.92FSPE11
FISET TUR CI 0.42-2.32 4 2.9 48/ 77 20.00FSTU11
FORD MOTORS DRN 50.77+5.04 8 2.3 100/ 32 74.17FDMO34
FOX CORP DRN 158.50+2.25 2 0.6 62/ 19 31.15FOXC34
FRANKLIN RES DRN 114.50+3.56 1 9.7 43/ 13 8.18F1RA34
FREEPORT DRN 125.28+7.21 9 34.3 100/ 40 151.47FCXO34
FUNDES CI 0.70-4.10 4 2.7 52/ 35 40.00FDES11
GAP DRN 145.60+1.81 11 57.6 86/ 29 242.27GPSI34
GENERAL MILL DRN 327.00+1.01 2 2.6 24/ 9 -G1MI34
GENERALSHOPP ON 47.500.00 4 19.3 86/ 77 28.34GSHP3
GER PARANAP ON 42.000.00 2 8.4 62/ 55 19.59GEPA3
GER PARANAP PN 44.86+0.80 5 26.9 100/ 94 8.80GEPA4
GILEAD DRN 163.50+0.41 3 2.3 100/ 85 -19.75GILD34
GLAXOSMITHKL DRN 39.900.00 3 0.2 86/ 17 -G1SK34
GOL BNS PR 4.99-0.59 24 47.4 100/100 -40.67GOLL11
GOLDMANSACHS DRN 127.91+2.45 7 302.9 100/ 72 28.97GSGI34
GOPRO DRN 36.39-2.57 13 4.4 95/ 33 78.56GPRO34
GPC PART PN 28.01+4.71 5 22.2 57/ 16 -GPCP4
GRAZZIOTIN ON 31.80-1.51 3 9.7 95/ 97 38.26CGRA3
HABITASUL PNA 22.40-3.82 3 6.7 52/ 60 148.89HBTS5
HAGA S/A ON 3.40-0.58 8 9.5 100/ 98 -4.49HAGA3
HAGA S/A PN 1.83+0.54 151 99.7 100/100 8.93HAGA4
HALLIBURTON DRN 96.43+11.42 4 1.2 48/ 56 42.14HALI34
HANESBRANDS DRN 76.64+0.57 1 0.2 52/ 15 73.51H1BI34
HERCULES PN 7.52-0.39 22 40.0 95/ 93 72.87HETA4
HONDA MO DRN 160.10+0.78 1 0.3 76/ 31 20.77HOND34
HORIZON THER DRN 38.150.00 1 0.1 76/ 18 -H1ZN34
HOTEIS OTHON PN 2.85+0.35 30 19.9 100/ 99 52.41HOOT4
HSBC HOLDING DRN 36.03+8.29 3 0.1 67/ 14 -H1SB34
IBM DRN 669.50+2.75 52 1493.7 95/ 52 2.55IBMB34
IDEX CORP DRN 53.00+1.13 2 0.1 5/ 1 -I1EX34
IHS MARKIT L DRN 63.64+1.84 1 0.1 43/ 61 36.65I1NF34
INDUSVAL PN 2.71+0.37 12 28.1 100/100 13.39IDVL4
INEPAR ON 6.51+1.40 68 103.5 100/ 96 14.21INEP3
INEPAR PN 6.50-1.66 32 70.5 100/100 16.07INEP4
IQVIA HOLDIN DRN 225.00-9.96 2 0.4 14/ 2 -I1QV34
IRANI PN ED 6.96-0.57 12 13.9 100/100 6.58RANI4
IRON MOUNTAI DRN 144.40+0.45 10 17.7 90/ 27 35.52I1RM34
ISHARES ECOO CI 111.05+2.46 15 57.8 100/ 99 32.71ECOO11
IT NOW B5P2 F11 66.35+0.01 18 231.6 33/ 6 -B5P211
IT NOW IB5M F11 92.27-0.30 2 15.2 90/ 88 5.06IB5M11
IT NOW IGCT CI 48.00+2.10 17 27.5 100/100 33.70GOVE11
IT NOW IMAT CI 46.61+2.59 44 26.3 100/100 57.73MATB11
IT NOW IRF-M F11 64.45+0.07 2 6.2 95/ 95 1.54IRFM11
IT NOW ISE CI 39.35+1.15 21 37.3 100/100 25.92ISUS11
J B DUARTE ON 2.54-0.39 42 91.0 100/100 36.56JBDU3
KARSTEN ON 20.99+35.41 157 459.3 90/ 73 112.02CTKA3
KARSTEN PN 22.99+31.44 249 971.8 100/ 94 212.79CTKA4
KELLOGG CO DRN 171.51-1.26 1 0.2 33/ 6 -K1EL34
KINDER MORGA DRN 81.35+8.68 1 24.4 43/ 21 -3.42KMIC34
KRAFT HEINZ DRN 178.45-0.02 4 37.7 100/ 70 9.88KHCB34
KROGER CO DRN 178.24+1.69 1 37.1 67/ 51 -5.73K1RC34
L BRANDS DRN 53.70-1.37 4 26.7 95/ 64 174.12LBRN34
LAM RESEARCH DRN 600.76+0.90 1 25.8 57/ 23 66.77L1RC34
LIBERTY GLOB DRN 121.25+1.59 1 0.7 33/ 9 -L1BT34
LIBERTY GLOB DRN 31.35+17.59 4 0.1 14/ 5 -L1BT35
LILLY DRN 390.00+0.64 4 7.0 90/ 45 -7.07LILY34
LINDE PLC DRN 349.40+3.37 1 0.3 24/ 6 28.17L1IN34
LLOYDS BANKI DRN 11.33+9.36 2 4.2 86/ 17 -L1YG34
LYONDELLBASE DRN 243.00+5.33 1 0.5 38/ 14 -L1YB34
MACY S DRN 58.80+3.15 31 229.2 100/ 67 103.95MACY34
MANGELS INDL PN 5.50+1.47 20 242.2 95/ 97 -3.17MGEL4
MATCH GROUP DRN 37.34-0.77 2 0.2 19/ 3 -M1TC34
MEDTRONIC DRN 310.40+3.39 1 1.6 90/ 63 18.60MDTC34
MELIUZ ON 10.050.00 394 3322.5 67/ 11 -CASH3
MERC BRASIL ON 15.80-0.62 9 14.3 95/ 77 31.67BMEB3
METLIFE INC DRN 261.00+4.27 1 7.8 52/ 24 41.82METB34
MGM RESORTS DRN 151.70+5.79 2 0.3 48/ 36 114.27M1GM34
MICRON TECHN DRN 341.50-1.86 6 21.3 90/ 70 36.85MUTC34
MINUPAR ON 6.25+1.95 30 56.0 100/100 73.61MNPR3
MOBILE TELES DRN 45.010.00 1 3.2 33/ 6 -M1BT34
MONGODB INC DRN 71.50-2.36 1 0.1 29/ 6 -M1DB34
MONSTER BEVE DRN 57.14+0.59 2 2.3 86/ 63 19.17M1NS34
MONT ARANHA ON 218.00+1.39 2 43.8 43/ 56 71.82MOAR3
MORGAN STAN DRN 343.80+4.33 6 41.3 95/ 49 62.23MSBR34
MOSAIC CO DRN 61.80+22.03 5 0.7 52/ 14 104.70MOSC34
MUNDIAL ON 22.21-0.84 9 20.5 86/ 86 13.90MNDL3
NASDAQ INC DRN 344.80+0.46 2 0.7 100/ 58 9.53N1DA34
NETEASE DRN 529.00+3.32 3 136.1 86/ 49 20.15NETE34
NEUROCRINE B DRN 25.93+2.49 2 0.2 100/ 21 -N1BI34
NEXTERA ENER DRN 101.04-0.56 6 1.6 100/ 45 25.89NEXT34
NOKIA CORP DRN 22.02+1.38 3 10.3 100/ 50 16.08NOKI34
NORD BRASIL ON 72.000.00 1 7.2 76/ 71 -2.79BNBR3
NORDON MET ON 6.36-1.54 21 21.5 95/ 79 90.99NORD3
NORTHROP GRU DRN 335.000.00 2 10.1 43/ 25 -7.41NOCG34
NORTONLIFE DRN ED 99.15-8.39 4 0.7 43/ 16 14.10S1YM34
NORWEGIAN CR DRN 120.35+9.06 6 13.1 86/ 52 69.53N1CL34
NOVARTIS AG DRN 47.60+0.21 10 27.9 100/ 20 -N1VS34
NOVO NORDISK DRN 44.48-3.19 2 0.1 86/ 17 -N1VO34
NRG ENERGY I DRN 170.50-3.55 2 6.9 5/ 2 -N1RG34
OCCIDENT PTR DRN 44.73+4.26 72 368.7 100/ 72 10.01OXYP34
ONEOK INC DRN 102.60+15.47 4 37.7 43/ 13 91.70O1KE34
ORACLE DRN 312.40+2.94 3 2.8 86/ 72 6.70ORCL34
OTIS WORLDWI DRN ED 36.39+1.10 2 0.3 5/ 1 -O1TI34
PANATLANTICA ON 25.50-0.07 7 17.3 57/ 70 42.62PATI3
PAR AL BAHIA ON ED 65.00-4.41 1 6.5 57/ 27 90.73PEAB3
PAR AL BAHIA PN ED 62.05-11.35 3 19.1 57/ 17 48.77PEAB4
PETROCHIN DRN 182.35+0.35 6 3.7 76/ 17 -4.88PTCH34
PETTENATI ON 5.27+1.34 9 39.3 100/ 87 -26.29PTNT3
PETTENATI PN 4.73+0.63 48 93.9 100/100 31.39PTNT4
PG DRN 53.28-1.44 51 100.7 100/ 93 19.60PGCO34
PHILIP MORRI DRN 209.00+1.75 1 1.7 86/ 44 8.91PHMO34
PHILLIPS 66 DRN ED 183.10+12.60 6 2.6 62/ 41 -17.05P1SX34
PINDUODUO IN DRN 77.54-1.15 8 51.0 90/ 17 -P1DD34
PLASCAR PART ON 4.42+0.91 4 7.9 90/ 90 2.79PLAS3
POMIFRUTAS ON 6.00+14.28 446 695.0 100/ 99 18.81FRTA3
PORTO VM TPR 3.38-2.02 17 22.4 100/ 99 52.25PSVM11
PPLA UNT 11.60-1.19 38 62.3 100/100 5.94PPLA11
PROLOGIS INC DRN 268.20-2.33 1 0.3 62/ 27 7.55P1LD34
PRUDENTIAL P DRN 45.680.00 1 0.0 19/ 5 -P1UK34
PUBLIC STORA DRN 237.21-2.34 1 0.2 76/ 21 -P1SA34
QUALCOMM DRN 65.66+0.86 14 1586.5 100/ 90 81.88QCOM34
RAYTHEONTECH DRN 399.37+1.69 1 119.8 57/ 61 20.05RYTT34
RD SHELL DRN 200.32+5.29 17 107.9 100/ 61 12.07RDSA34
REALTY INCOM DRN 168.00+0.59 14 22.5 100/ 64 16.74R1IN34
REDE ENERGIA ON 10.580.00 3 5.3 71/ 92 6.33REDE3
REGENCY CENT DRN 133.50+3.89 2 0.3 33/ 7 -R1EG34
REGENERON PH DRN 562.70-1.48 3 7.9 90/ 78 -11.59REGN34
ROKU INC DRN 74.66-0.05 4 21.2 43/ 8 -R1KU34
ROLLINS INC DRN 306.00-4.93 3 0.9 10/ 3 -R1OL34
ROYAL CARIBB DRN 216.50+4.74 10 86.9 86/ 46 74.60R1CL34
SANSUY ON 31.500.00 3 9.4 71/ 42 -SNSY3
SANTANENSE ON 2.65+3.11 17 7.5 100/100 103.85CTSA3
SANTANENSE PN 2.01+0.50 9 6.2 100/100 7.49CTSA4
SAP SE DRN 632.10-0.76 7 57.9 100/ 50 -4.34SAPP34
SAREPTA THER DRN 36.27-0.08 1 0.1 76/ 18 -S1RP34
SCHLUMBERGER DRN 119.75+26.63 64 201.4 29/ 23 32.48SLBG34
SEAGATE TECH DRN 312.90+3.95 4 61.1 33/ 10 -S1TX34
SIMON PROP DRN 120.19+3.47 12 78.3 100/ 81 62.84SIMN34
SIRIUS XM HD DRN 35.91+5.55 1 0.1 29/ 9 44.51SRXM34
SK TELECOM C DRN 31.24+0.38 1 1.0 33/ 6 -S1KM34
SL GREEN REA DRN 167.26+1.06 3 10.4 86/ 37 69.07S1LG34
SMITH & 41.20-1.17 1 0.0 14/ 2 -S1NN34
SPOTIFY TECH DRN 365.30-0.38 11 9.9 100/ 84 35.15S1PO34
STARBUCKS DRN 529.79+0.50 4 212.7 90/ 64 23.19SBUB34
STERIS PLC DRN ED 51.50-1.20 2 1.4 24/ 7 -S1TE34
SYNOPSYS INC DRN 292.00-2.37 2 9.9 19/ 6 -S1NP34
TAKE-TWO INT DRN 229.00-0.73 9 12.6 100/ 49 42.24T1TW34
TAURUS ARMAS BNS PR 5.69+7.35 70 252.8 100/100 620.25TASA15
TECHNIPFMC P DRN 51.95+13.03 6 1.1 48/ 13 23.51T1EC34
TECNOSOLO ON 2.34-1.26 42 32.5 100/100 64.79TCNO3
TEKA ON 22.410.00 6 14.1 62/ 64 220.14TEKA3
TEKA PN 9.98+5.94 29 96.2 90/ 98 66.61TEKA4
TELEFONIC DRN 23.82+9.31 7 10.4 81/ 36 -9.15TLNC34
TERNIUMSA DRN 144.00+4.18 4 6.8 10/ 5 -TXSA34
TERRA SANTA BNS OR 8.00+6.66 2 1.6 67/ 75 246.32TESA12
TEX RENAUX PN 9.79-0.10 10 18.6 100/100 125.06TXRX4
TOYOTAMO DRN 777.900.00 1 0.8 76/ 44 19.21TMCO34
TRANE TECH DRN 397.20-0.12 2 10.6 52/ 10 -I1RP34
TREVISA PN 60.49-1.43 5 36.2 90/ 87 112.92LUXM4
TWILIO INC DRN 63.21-4.22 1 7.6 90/ 16 -T1WL34
UBS GROUP DRN ED 80.15+2.07 2 1.6 90/ 33 45.83UBSG34
UNDER ARMOUR DRN 80.10+12.42 3 0.3 52/ 22 90.04U1AI34
UNILEVER DRN 314.60-0.85 17 69.6 100/ 53 11.64ULEV34
UNITED AIRLI DRN 115.00+4.54 1 0.2 90/ 70 64.05U1AL34
UNITED RENTA DRN 645.10+4.18 1 0.6 29/ 25 70.53U1RI34
UNIVERSAL HE DRN 178.810.00 1 0.2 29/ 8 -U1HS34
US STEEL DRN 76.19+22.59 23 263.8 100/ 56 76.28USSX34
VALERO ENER DRN ED 155.90+4.79 2 17.9 81/ 44 -17.61VLOE34
VENTAS INC DRN 135.72+1.89 1 0.1 38/ 14 95.11V1TA34
VERIZON DRN 54.38-0.60 4 20.8 100/ 96 9.35VERZ34
VERTEX PHARM DRN 294.11-0.47 2 0.6 90/ 45 -26.01VRTX34
VIACOMCBS DRN 189.75-0.28 1 0.2 62/ 27 99.11C1BS34
VIPSHOP HOLD DRN 60.00+13.20 1 0.6 10/ 3 -V1IP34
VODAFONE GRO DRN 45.97+3.18 3 4.4 33/ 6 -V1OD34
VORNADO REAL DRN 227.30+2.66 4 103.7 57/ 33 15.26V1NO34
WARNER MUSIC DRN ED 39.81+5.07 3 0.2 67/ 11 -W1MG34
WESTERNUNION DRN 120.05+5.30 1 0.1 52/ 13 18.90WUNI34
WETZEL S/A ON 48.00+7.02 1 4.8 14/ 44 585.71MWET3
WETZEL S/A PN 6.15+2.50 30 32.7 100/100 80.88MWET4
WHIRLPOOL ON 7.00-1.40 49 154.0 100/100 12.90WHRL3
WIX.COM LTD DRN 44.20-4.34 17 62.0 38/ 6 -W1IX34
WLM IND COM ON 16.21-2.64 4 13.0 76/ 73 78.13WLMM3
WLM IND COM PN 20.78-0.62 6 18.7 95/ 97 59.85WLMM4
WW GRAINGER DRN 56.88+1.20 4 358.8 67/ 61 38.13G1WW34
WYNN RESORTS DRN 274.00+6.39 10 69.6 33/ 15 38.83W1YN34
ZEBRA TECHNO DRN 65.75+2.25 1 0.1 29/ 6 -Z1BR34
ZTO EXPRESS DRN 40.07-1.83 2 0.2 52/ 12 -Z1TO34


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .