|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 03/04/20
...
...
ÍNDICE BOVESPA -3.75
---------------
Ações de ALTA ou
MÉDIA liquidez
AB INBEV DRN
228.25 +0.52 1 84.5
76/ 48
- ABUD34 ABBVIE DRN
391.00 +1.55 2 77.9
10/ 13
28.40 ABBV34 ACO ALTONA ON
7.50 0.00 1 0.8
33/ 65
-47.55 EALT3 ACO ALTONA PN
3.66 -6.39 28 63.1
100/100
-22.78 EALT4 ADVANCE AUTO DRN
111.57 +3.49 1 99.3
38/ 13
- A1AP34 ADVANCED-DH ON
1.17 -12.03 44 35.6
100/100
-23.03 ADHM3 AFLUENTE T ON
5.93 -8.48 12 10.7
95/ 99
-60.47 AFLT3 AKAMAI TECHN DRN
253.85 +10.53 1 48.2
14/ 8
- A1KA34 ALEXION PHAR DRN
238.17 +9.80 1 71.5
19/ 18
- A1LX34 ALFA FINANC PN
6.40 0.00 1 1.9
76/ 86
-5.33 CRIV4 ALFA HOLDING ON
4.82 -18.16 6 3.8
52/ 66
-19.67 RPAD3 ALFA HOLDING PNA
8.10 0.00 1 8.1
48/ 37
5.06 RPAD5 ALPARGATAS ON
18.31 -7.71 13 42.7
100/ 99
-19.62 ALPA3 AMAZONIA ON
34.01 -1.70 101 994.9
100/ 94
-10.38 BAZA3 AMERICAN EXP DRN ED
385.85 -5.80 1 61.7
48/ 41
-21.25 AXPB34 AMGEN DRN
1080.28 -0.09 2 583.5
62/ 50
33.31 AMGN34 AMPLA ENERG ON
15.00 0.00 1 7.5
43/ 52
-26.47 CBEE3 APACHE CORP DRN
27.33 +12.37 1 2.7
67/ 15
- A1PA34 APTIV PLC DRN
115.60 -12.39 1 33.5
29/ 12
- APTV34 ARCHER DANIE DRN
182.80 +6.60 1 18.3
10/ 4
- A1DM34 ATMASA ON
5.15 -6.19 19 31.0
43/ 7
- ATMP3 ATOMPAR ON
1.29 +0.78 28 37.0
100/100
-22.29 ATOM3 AZEVEDO ON
3.22 -5.29 9 18.6
90/ 97
-54.97 AZEV3 AZEVEDO PN
2.00 -6.97 28 21.9
100/100
-7.83 AZEV4 BANESE ON
45.92 -4.29 1 4.6
38/ 16
-15.74 BGIP3 BANESE PN
23.49 +1.68 4 17.8
95/ 75
-36.82 BGIP4 BANESTES PN EJ
4.88 0.00 9 7.3
100/100
-16.58 BEES4 BANRISUL ON
13.97 -2.30 10 30.9
100/100
-38.10 BRSR3 BATTISTELLA ON
4.41 -0.45 2 0.9
90/ 84
-26.50 BTTL3 BB ETF SP DV CI
59.19 -2.82 10 7.2
100/ 98
-27.37 BBSD11 BEST BUY DRN
286.00 -6.77 4 16.8
14/ 6
7.21 BBYY34 BIOMARIN PHA DRN
221.41 +10.97 1 101.8
19/ 11
- B1MR34 BOOKING DRN
257.70 -3.35 8 69.9
71/ 62
-22.27 BKNG34 BRAD IMA-B F11
93.23 -2.11 2 4625.1
57/ 53
- IMBB11 BRAD IMA-B5M F11
88.25 +0.23 3 25151.4
57/ 54
- B5MB11 BRB BANCO ON
60.00 +2.68 1 6.0
5/ 7
69.01 BSLI3 BTGP BANCO ON
18.60 -2.05 1 1.9
95/ 87
-18.81 BPAC3 BTGP BANCO PNA
9.99 0.00 5 4.8
52/ 66
-39.71 BPAC5 CAIXAETFXBOV CI
68.57 -3.73 2 2.0
100/100
-30.92 XBOV11 CARNIVAL COR DRN
43.80 +5.54 1 4.4
67/ 21
- C1CL34 CEDRO PN
4.45 -11.00 21 29.4
71/ 82
-50.83 CEDO4 CELGPAR ON
29.90 0.00 2 6.0
5/ 19
-48.45 GPAR3 CH ROBINSON DRN
179.95 +9.33 1 34.2
14/ 7
- C1HR34 CHESAPEAKE DRN
0.90 +4.65 2 4.8
95/ 55
-86.22 CHKE34 COELBA ON
38.00 0.00 7 29.4
48/ 46
-1.04 CEEB3 COMGAS ON
120.00 -7.69 2 25.0
62/ 62
66.18 CGAS3 CPFL RENOVAV ON
15.70 +0.19 1 6.3
33/ 67
3.22 CPRE3 CR2 ON ER
22.20 -8.52 5 16.4
81/ 48
31.83 CRDE3 CRISTAL ON
22.99 -4.16 2 4.6
24/ 21
-30.31 CRPG3 CRISTAL PNB
16.99 -5.34 4 7.0
71/ 91
-28.88 CRPG6 DOMMO BNS OR
0.27 0.00 85 23.9
100/100
42.11 DMMO11 ECOLAB INC DRN
195.61 -2.37 1 1140.4
24/ 11
- E1CL34 ELEKEIROZ ON
16.00 0.00 1 1.6
38/ 25
-13.56 ELEK3 ELEKEIROZ PN
19.80 -0.50 11 22.3
62/ 52
20.95 ELEK4 ELEKTRO PN
16.30 -6.85 2 3.3
57/ 42
-23.19 EKTR4 ENERGISA MT ON
27.90 -0.35 7 21.8
62/ 54
-7.49 ENMT3 EQUINIX INC DRN
649.08 +4.73 1 71.4
33/ 29
35.34 EQIX34 EUCATEX ON
12.18 +1.41 6 14.6
100/ 77
52.25 EUCA3 EXXON MOBIL DRN
52.00 -3.05 8 208.9
95/ 90
-23.21 EXXO34 FIDELITY NAT DRN
149.91 -0.58 1 45.0
57/ 31
- F1NI34 FII A BRANCA CI ER
325.45 0.00 1 1.0
95/ 96
-15.49 FPAB11 FII ATRIO CI ER
75.50 -1.94 8 3.1
100/ 77
- ARRI11 FII BANRISUL CI ER
106.21 -5.16 32 11.9
100/100
-15.34 BNFS11 FII BB R PAP CI ER
880.00 -1.23 2 33.4
71/ 83
-5.83 RNDP11 FII BLUEMAC CI
26662.53 +1.70 1 426.6
5/ 1
- BLMO11 FII BM THERA CI
121.50 -0.01 49 61.0
100/100
-10.94 THRA11 FII BMBRC B CI
81.00 0.00 9 2.2
100/100
-13.98 BMLC11 FII BTG SHOP CI
94.99 -0.01 1 0.1
90/ 75
- BPML11 FII C JARDIM CI
60.98 -0.03 42 50.0
100/100
-10.06 BBVJ11 FII C TEXTIL CI ER
47.00 -2.08 27 7.3
100/100
-15.41 CTXT11 FII CENESP CI
62.50 -3.10 17 7.2
100/100
-24.75 CNES11 FII CRIANCA CI
357.99 +0.27 30 55.9
100/100
-3.48 HCRI11 FII CX CED B CI ER
2100.00 -2.37 7 20.8
100/ 99
-5.57 CXCE11 FII CX RBRA2 CI ER
84.49 +0.48 11 8.8
100/ 98
-8.65 CRFF11 FII CX RBRAV CI ER
1050.00 -3.67 28 63.6
100/100
-0.64 CXRI11 FII DEA CARE CI
0.92 0.00 139 8.9
100/100
-34.29 CARE11 FII EUROPAR CI ER
154.99 +3.32 26 11.5
100/100
-11.52 EURO11 FII EV KINEA CI
10.75 +6.85 2 0.2
76/ 71
10.94 KINP11 FII FLORIPA CI
1370.02 0.00 2 4.1
90/ 95
-5.44 FLRP11 FII GENERAL CI
2.25 -6.25 164 25.8
100/100
-32.84 GSFI11 FII GP RCFA CI
0.73 -2.66 116 12.8
100/100
-71.60 RCFA11 FII HEDGE RE CI
78.01 -2.48 1 0.2
100/ 51
- HPDP11 FII HEDGELOG CI ER
110.00 +3.77 1 0.1
57/ 44
- HLOG11 FII HOUSI CI
69.01 -3.48 9 4.6
100/ 23
- HOSI11 FII HREALTY CI
2.15 -2.27 26 3.5
100/ 40
- HRDF11 FII HTOPFOF CI ER
117.00 +1.29 24 13.5
100/100
-14.29 TFOF11 FII INTER CI ER
100.00 +4.13 9 3.8
100/ 54
- BICR11 FII KII REAL CI
4.75 -4.23 63 6.5
100/100
-19.49 KNRE11 FII MAC CI
405.00 -7.95 12 38.4
100/ 98
-14.87 DMAC11 FII MAX RET CI
1700.00 -1.16 48 125.7
100/100
-21.03 MAXR11 FII MEMORIAL CI
99.80 -0.20 10 5.1
48/ 75
14.33 FMOF11 FII MTGEST B CI
120.01 -14.27 1 0.1
48/ 58
-24.18 DRIT11 FII NEWPORT CI ER
112.97 -0.90 16 24.3
90/ 51
- NEWL11 FII NEWRU CI
56.05 -1.61 21 11.7
43/ 7
- NEWU11 FII NOVOHORI CI ER
10.76 -3.32 17 2.0
100/100
-28.60 NVHO11 FII OURI FOF CI
80.01 -2.42 17 189.1
95/ 98
-12.37 OUFF11 FII OURICYRE CI
76.60 -0.58 23 13.4
100/100
-20.28 OUCY11 FII OURINV B CI ER
246.57 +9.09 12 14.5
76/ 91
-13.27 EDFO11 FII P VARGAS CI
340.00 -2.57 2 1.6
86/ 93
-14.61 PRSV11 FII PANAMBY CI
11.90 0.00 3 0.0
76/ 94
-53.33 PABY11 FII PERSON B CI
0.66 +1.53 17 1.3
100/ 73
- PRSN11 FII POLO CRI CI ER
89.50 -1.09 18 11.6
100/100
-7.60 PORD11 FII POLO I CI ER
42.01 -8.73 7 2.6
86/ 98
-21.62 PLRI11 FII RB CFOF CI ER
71.00 0.00 10 64.2
100/ 21
- RFOF11 FII RB GSB I CI
43.60 -4.17 37 19.2
100/100
-6.50 RBGS11 FII RBR PCRI CI
92.00 -3.15 3 1.3
86/ 67
-11.69 RBRY11 FII RBRALPHA DM 11
0.18 -10.00 607 1.6
81/ 13
-89.53 RBRF12 FII RBRES IV CI
80.00 0.00 1 0.4
48/ 10
- RBIR11 FII RBRESID2 CI
37.00 -1.59 6 0.5
100/100
-61.05 RBDS11 FII RIOBCRI2 CI ER
20.35 0.00 4 1.1
100/100
-30.97 RBVO11 FII SCP CI
9.02 -5.05 74 4.5
100/100
-15.23 SCPF11 FII TORRE NO CI
200.00 -0.49 5 140.2
76/ 79
-4.59 TRNT11 FII TOUR II CI
104.25 +0.78 12 463.7
5/ 4
- TOUR12 FII TRXE COR CI
7.97 +2.97 75 8.9
100/100
-11.35 XTED11 FII V2 PROP CI ER
87.08 -4.30 17 32.2
100/ 51
- VVPR11 FII VALORAIP CI
78.03 -12.32 20 32.9
52/ 9
- VGIP11 FII VIDANOVA CI
5.60 -1.92 60 5.2
100/100
71.25 FIVN11 FII VOT SHOP CI
75.06 -2.84 29 10.2
100/100
-23.28 VSHO11 FII W PLAZA CI ER
77.00 -6.98 40 18.1
100/100
-26.08 WPLZ11 FII WTC SP B CI
42.00 -2.32 3 0.1
81/ 73
-41.59 WTSP11 FII XP HOT CI
79.50 +1.92 5 3.6
100/ 99
-14.60 XPHT12 FII XP HOT CI ER
84.19 +5.23 9 6.9
100/100
-13.62 XPHT11 FIP XP INFRA CI
84.00 -0.42 151 112.2
100/ 92
-14.61 XPIE11 FISET FL REF CI
0.18 0.00 17 8.7
100/ 99
-10.00 FSRF11 FISET TUR CI
0.32 +10.34 4 1.2
86/ 91
3.23 FSTU11 GE DRN
35.62 -5.11 1 0.7
86/ 88
2.12 GEOO34 GENERALSHOPP ON
34.95 -5.56 4 14.0
71/ 95
18.39 GSHP3 GEOPARK LTD DRN
41.85 +13.13 2 1.3
29/ 13
-46.06 GPRK34 GER PARANAP PN
43.80 -1.01 1 4.4
90/ 97
2.12 GEPA4 GILEAD DRN
209.40 +10.30 7 149.2
67/ 48
61.00 GILD34 GOL BNS PR
13.20 +1.61 21 29.4
95/ 54
1.54 GOLL11 GOLDMANSACHS DRN
77.90 -1.26 1 23.4
81/ 51
-7.84 GSGI34 GRAZZIOTIN ON
21.50 -2.27 12 28.7
100/ 98
-10.23 CGRA3 HAGA S/A PN
1.82 -2.15 28 18.4
100/100
14.47 HAGA4 HONEYWELL DRN
676.00 +0.11 1 40.6
43/ 41
-2.91 HONB34 HOTEIS OTHON PN
1.81 -9.50 3 0.6
100/ 99
-12.98 HOOT4 IGB S/A ON
1.76 0.00 11 2.7
100/100
-17.76 IGBR3 IHS MARKIT L DRN
161.41 +27.40 1 187.2
10/ 10
- I1NF34 INDUSVAL ON
1.70 -3.95 14 8.3
100/ 99
-44.44 IDVL3 INDUSVAL PN
2.25 -5.85 40 28.2
100/100
-35.71 IDVL4 INEPAR ON
6.40 +1.58 27 69.0
100/100
-25.67 INEP3 INTUIT INC DRN
290.10 +0.47 1 58.0
52/ 33
5.00 INTU34 IRANI ON
2.70 -5.92 66 48.3
100/100
-8.78 RANI3 IRANI PN
5.29 -10.49 15 13.3
100/ 94
51.14 RANI4 ISHARES ECOO CI
73.10 -3.07 9 16.7
95/ 99
-31.34 ECOO11 IT NOW IFNC CI
73.11 -3.10 12 53.8
100/100
-35.73 FIND11 IT NOW IGCT CI
29.87 -4.26 4 1.8
90/ 98
-31.33 GOVE11 IT NOW IMAT CI
25.10 -3.23 15 76.7
100/100
-11.15 MATB11 IT NOW IRF-M F11
62.39 -0.28 2 0.4
76/ 90
2.99 IRFM11 IT NOW ISE CI
25.72 -2.68 6 7.1
86/ 96
-25.34 ISUS11 J B DUARTE ON
1.94 -0.51 5 1.5
95/ 98
-54.88 JBDU3 J B DUARTE PN
1.11 -0.89 46 33.4
100/100
-50.67 JBDU4 JOSAPAR PN
24.21 -6.88 1 2.4
5/ 4
-3.16 JOPA4 KARSTEN PN
7.90 +4.63 4 3.1
71/ 88
-36.80 CTKA4 KIMBERLY CL DRN
684.15 +2.15 1 547.3
43/ 15
21.02 KMBB34 LAM RESEARCH DRN
288.61 -1.43 1 86.6
48/ 13
- L1RC34 LOCKHEED DRN
1882.00 +6.66 2 389.8
57/ 33
17.33 LMTB34 MANGELS INDL PN
4.89 -2.20 6 11.0
100/ 90
-32.64 MGEL4 MERC BRASIL ON
12.00 0.00 1 19.2
57/ 66
4.71 BMEB3 METISA PN
15.55 -8.42 27 99.7
100/100
-15.21 MTSA4 MINUPAR ON
4.00 0.00 1 0.4
67/ 91
-38.46 MNPR3 MMX MINER ON
1.51 +1.34 52 17.3
100/100
4.14 MMXM3 MMX MINER TPR
0.50 +8.69 220 105.6
100/100
85.19 MMXM11 MONSTER BEVE DRN
287.20 +2.50 1 51.7
29/ 6
- M1NS34 MONT ARANHA ON
140.21 -3.30 1 28.0
24/ 22
-18.32 MOAR3 NADIR FIGUEI PN
64.42 +0.18 1 77.3
10/ 3
-7.98 NAFG4 NORDON MET ON
4.08 -15.00 43 26.5
52/ 87
-23.02 NORD3 OCCIDENT PTR DRN
30.81 -8.87 1 0.3
71/ 36
-65.46 OXYP34 ORACLE DRN
262.00 +2.78 5 276.8
52/ 67
16.57 ORCL34 OSX BRASIL ON
2.80 -5.40 17 8.7
90/ 98
1.45 OSXB3 PANATLANTICA PN
22.99 -11.57 3 8.6
48/ 17
-3.85 PATI4 PIONEER NATU DRN ED
98.48 -2.49 1 13.8
33/ 11
- P1IO34 PORTO VM TPR
2.55 +2.40 21 8.4
86/ 93
390.38 PSVM11 PPLA UNT
5.90 -2.47 16 20.7
100/100
-95.07 PPLA11 QUALCOMM DRN
347.47 -0.15 1 59.1
67/ 50
11.74 QCOM34 RD SHELL DRN
193.00 -3.50 6 38.1
81/ 37
- RDSA34 RECRUSUL ON
1.33 +0.75 24 10.5
100/100
0.76 RCSL3 REDE ENERGIA ON
9.93 -0.70 15 81.0
95/ 95
25.38 REDE3 RENOVA ON
3.35 -2.04 12 8.0
100/ 98
-53.41 RNEW3 RENOVA PN
2.35 -5.62 16 22.3
100/ 99
-61.97 RNEW4 RENOVA UNT
8.24 -2.94 11 18.2
100/ 99
-58.55 RNEW11 SANTANDER DRN
11.78 -2.40 25 35.4
100/ 60
- BCSA34 SANTANENSE ON
4.00 -3.61 13 8.0
95/ 99
-21.72 CTSA3 SANTANENSE PN
4.38 -2.66 1 0.4
67/ 90
-20.07 CTSA4 SARAIVA LIVR ON
1.11 -5.93 24 4.8
100/ 99
-53.16 SLED3 SARAIVA LIVR PN
0.77 -4.93 98 37.7
100/100
-50.00 SLED4 SPTURIS PNA
19.02 -4.99 1 3.8
10/ 3
-41.44 AHEB5 SUL AMERICA ON
16.19 -1.28 20 34.8
100/ 90
-30.31 SULA3 SUL AMERICA PN
9.00 -4.25 37 56.9
100/ 91
-22.81 SULA4 TAIWANSMFAC DRN
251.00 +1.53 8 338.7
38/ 37
- TSMC34 TAURUS ARMAS BNS PR
0.70 -7.89 53 26.1
100/ 76
- TASA13 TAURUS ARMAS BNS PR
0.63 -11.26 73 6.0
90/ 75
- TASA15 TECNOSOLO ON
1.30 -2.98 11 4.5
100/ 93
38.30 TCNO3 TECNOSOLO PN
0.86 -3.37 28 21.8
100/ 93
-5.49 TCNO4 TEKA PN
7.40 +1.36 206 644.8
95/ 94
-2.50 TEKA4 TELEBRAS ON
55.00 -12.00 3 17.0
76/ 84
-50.70 TELB3 TEX RENAUX PN
4.93 -5.19 43 41.0
100/ 91
1.23 TXRX4 THERMFISCHER DRN
372.25 +3.46 1 63.3
57/ 52
23.43 TMOS34 TOYOTAMO DRN ED
610.00 -0.95 5 255.5
38/ 25
- TMCO34 UNIPAR PNA
27.70 +5.72 5 44.3
90/ 75
-13.44 UNIP5 UNITED AIRLI DRN
58.41 -6.69 5 13.5
57/ 16
- U1AL34 UPS DRN
118.83 +1.00 1 86.7
48/ 50
-0.54 UPSS34 VIVER DO
0.20 -9.09 36 3.1
33/ 19
1900.00 VIVR1 WHIRLPOOL ON
6.38 -1.84 7 4.6
100/ 99
42.09 WHRL3 WHIRLPOOL PN
6.07 -3.95 29 61.4
100/100
23.88 WHRL4 WLM IND COM PN
14.89 +3.18 1 1.5
90/ 93
91.63 WLMM4 WW GRAINGER DRN
249.01 +5.76 1 109.6
24/ 10
- G1WW34 ZIMMER BIOME DRN ED
120.80 -0.49 1 1.2
33/ 6
- Z1BH34