GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 22/05/18 -------- ÍNDICE BOVESPA + 1.13 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 mesesIntraday.
... .. ....Bloomberg.
3M DRN ED 181.74 -3.21 3399.1 57 / 69 -2.84.mmmc34.
ABBOTT DRN 56.21 -3.08 128.1 62 / 48 23.62.abtt34.
ACO ALTONA PN 5.48 +0.73 32.2100 / 91 102.21.ealt4.
ADVANCED-DH ON 1.86 -0.53 62.1 95 / 96 -13.49.adhm3.
AES ELPA ON 2.23 +3.24 31.3 86 / 71 -54.58.aelp3.
AES TIETE E ON ED 2.15 +1.41 5226.8100 /100 -15.69.tiet3.
ALFA FINANC PN 5.01 +0.20 652.5 43 / 40 17.33.criv4.
ALFA HOLDING ON 2.18 +2.34 22.2 14 / 10 -8.40.rpad3.
ALFA INVEST PN 6.61 +0.91 35.3 95 / 94 6.96.briv4.
ALPARGATAS ON EJ 13.54 +4.15 914.8 76 / 90 -10.51.alpa3.
ALUPAR PN 4.75 +4.39 32.9 86 / 84 -11.55.alup4.
AMERICAN EXP DRN 373.18 -0.53 1261.2 43 / 40 20.82.axpb34.
ARCELOR DRN ED 64.31 +0.50 125.7 67 / 58 35.22.armt34.
ATOMPAR ON 2.58 -1.14 3242.9100 /100 -12.54.atom3.
AVON DRN 3.59 -1.37 10.4 38 / 33 13.61.avon34.
BANESE PN 40.00 0.00 14.0 76 / 75 22.93.bgip4.
BANESTES ON 3.75 +1.35 1625.1100 /100 6.23.bees3.
BANESTES PN 4.00 0.00 10.4 86 / 87 10.50.bees4.
BARDELLA PN 21.20 +0.47 12.1 57 / 48 -39.43.bdll4.
BATTISTELLA ON 3.00 0.00 20.6 76 / 62 -27.71.bttl3.
BB ETF SP DV CI 60.76 +2.54 715.1100 /100 10.88.bbsd11.
BIOGEN DRN 170.28 -0.05 1238.4 57 / 60 -0.13.biib34.
BIOMM ON 7.65 -1.92 8777.9 95 / 93 -28.30.biom3.
BLACKROCK DRN 333.45 +1.35 266.8 52 / 39 29.86.blak34.
BR BROKERS DO 0 0.03 -25.00 284116.8 10 / 2 -25.00.bbrk1.
CAIXAETFXBOV CI 80.78 0.00 2945.1100 / 98 14.94.xbov11.
CAMBUCI PN 17.90 0.00 4105.4 43 / 41 132.47.camb4.
CATERPILLAR DRN 572.71 -2.64 1229.1 57 / 46 26.52.catp34.
CEB PNB 27.00 +4.00 628.9 48 / 43 8.87.cebr6.
CEDRO PN 10.05 +5.78 25.0 67 / 56 89.62.cedo4.
CELGENE CORP DRN 277.43 +0.77 1194.2 52 / 49 -15.66.clgn34.
CELPA ON 1.75 +6.06 20.3 95 / 89 -3.85.celp3.
CESP ON 13.44 -0.51 1298.4100 / 98 22.63.cesp3.
CESP PNA 18.00 0.00 27.2100 / 55 -0.44.cesp5.
CISCO DRN 159.99 -0.31 148.0 81 / 66 36.38.csco34.
COCA COLA DRN 153.07 -3.51 2214.6 52 / 58 3.57.coca34.
COLGATE DRN 226.44 -1.30 1158.5 38 / 43 -6.38.colg34.
COMGAS DPA 57 0.99 160.5 3711.5 67 / 11 -27.21.cgas11.
COPHILLIPS DRN 65.05 -0.41 119.5 67 / 56 58.58.coph34.
COTEMINAS PN 7.46 +0.81 2042.0100 / 96 31.11.ctnm4.
CPFL RENOVAV ON 16.20 +1.31 1265.6100 /100 15.88.cpre3.
CRISTAL PNB ED 22.01 +0.04 1472.8 95 / 80 40.19.crpg6.
CVS HEALTH DRN 119.89 -0.41 2287.9 76 / 71 4.02.cvsh34.
CYRE COM-CCP ON 11.50 +7.47 533.1 86 / 88 49.35.ccpr3.
DANAHER CORP DRN 92.02 -1.96 4248.9 62 / 62 21.64.dher34.
DIMED ON 370.00 +0.54 101116.4 62 / 66 -23.35.pnvl3.
DOHLER PN 6.01 -1.47 1031.4 43 / 38 16.93.dohl4.
DOWDUPONT DRN 250.14 +1.23 150.0 33 / 33 6.32.dwdp34.
EBAY DRN 68.26 -3.66 2136.6 62 / 52 23.12.ebay34.
ELEKEIROZ ON 7.02 -7.01 11.4 52 / 30 -0.85.elek3.
ENERGISA ON 9.05 -4.53 33.6 86 / 67 17.23.engi3.
ENERGISA PN 5.22 -5.09 21.1 81 / 75 32.15.engi4.
ESTRELA PN 13.00 +2.36 928.1 48 / 52 21.50.estr4.
EXCELSIOR PN 14.50 -1.36 68.8 71 / 72 21.54.bauh4.
EXXON MOBIL DRN 74.63 -1.77 2172.2 95 / 91 10.45.exxo34.
FII A BRANCA CI 345.00 0.00 1327.8 86 / 85 3.54.fpab11.
FII BANRISUL CI 118.72 +3.68 20.2100 / 85 3.27.bnfs11.
FII BB PAPII CI 97.00 +11.49 19.7 48 / 8 -11.82.rdpd11.
FII BB R PAP CI 920.00 +0.32 1090.9 76 / 83 0.21.rndp11.
FII BCIA CI 117.00 0.00 11.1 90 / 88 -2.33.bcia11.
FII BMBRC LC CI 80.30 -0.86 24184.4100 / 17 -2.30.bmlc11.
FII C JARDIM CI 52.50 +0.38 913.6 95 / 98 -11.36.bbvj11.
FII C TEXTIL CI 4.02 -0.98 12442.7100 /100 -14.47.ctxt11.
FII CENESP CI 79.30 -1.49 3481.9100 /100 -19.08.cnes11.
FII CRIANCA CI ER 338.00 +2.26 3361.8100 /100 -7.25.hcri11.
FII CSHGFOFT CI 949.99 0.00 337.0 52 / 48 7.91.foft11.
FII CX CEDAE CI 2250.00 +0.22 928.9 90 / 16 -8.64.cxce11.
FII CX RBRAV CI 1015.00 -1.83 1764.6100 / 97 -0.32.cxri11.
FII CX TRX CI 565.00 -2.58 222.6 62 / 68 -2.41.cxtl11.
FII DEA CARE CI 1.88 -0.52 3648.9100 / 91 -12.56.care11.
FII DOMO CI 500.20 -0.15 826.5 57 / 67 -16.63.domc11.
FII EUROPAR CI 183.00 +1.10 54.2100 /100 -9.49.euro11.
FII FATORFIX CI 82.00 -0.60 1250.9100 / 98 -5.41.fixx11.
FII FLORIPA CI ER 1200.00 -0.12 869.7 95 / 79 10.63.flrp11.
FII GWI RI CI ER 215.00 0.00 539.1 57 / 37 6.44.gwir11.
FII HIGIENOP CI 1024.00 -0.58 1346.9 95 / 99 16.71.shph11.
FII JHSF FBV CI 63.79 -0.51 2379.5100 / 99 4.51.rbbv11.
FII KII REAL CI 10.20 -0.87 24165.4100 /100 15.91.knre11.
FII LOURDES CI 241.06 -5.46 55185.7100 /100 4.13.nslu11.
FII MAX RET CI 1968.00 +0.40 35.9 81 / 81 5.59.maxr11.
FII MEMORIAL CI 105.39 -1.03 510.8 38 / 47 -2.24.fmof11.
FII MTGESTAO CI 128.98 +7.48 67.3 90 / 16 -4.49.drit11.
FII NOVOHORI CI 8.00 -10.01 50.2 81 / 14 23.84.nvho11.
FII OURICYRE CI 103.00 +3.00 361.5 5 / 1 0.00.oucy11.
FII OURINVES CI 264.00 0.00 329.8 86 / 14 -11.52.edfo11.
FII P VARGAS CI ER 368.00 -2.64 1224.0 86 / 94 -12.09.prsv11.
FII POLO CRI CI 100.31 -2.61 20.9 81 / 92 -0.57.pord11.
FII POLO I CI 88.40 -0.22 3537.1100 / 94 17.04.plri11.
FII RB CAP I CI 189.51 -4.28 50114.9100 / 17 -7.73.fiip11.
FII RB GSB I CI 49.10 -1.99 47119.5100 /100 7.30.rbgs11.
FII RB II CI 80.60 -0.49 67119.1100 /100 3.43.rbrd11.
FII RBRESID2 CI 401.99 0.00 570.6 95 / 82 18.03.rbds11.
FII RBRHGRAD CI 97.81 -0.70 351.6 62 / 10 -3.35.rbrr11.
FII RIOBCRI2 CI 59.54 +0.91 20.1 95 / 95 6.08.rbvo11.
FII S F LIMA CI 2.46 -0.40 14537.9100 /100 0.82.flma11.
FII SCP CI 13.20 +1.14 130.7100 / 99 8.82.scpf11.
FII TOPFOFII CI 1400.00 0.00 335.2 14 / 36 8.85.tfof11.
FII TORRE NO CI ER 168.00 +1.20 113.4 67 / 74 -0.50.trnt11.
FII TRX LOG CI ER 70.00 -0.73 26194.3100 /100 -6.19.trxl11.
FII TRXE COR CI 19.59 +1.50 2458.8100 / 99 -27.69.xted11.
FII UBS (BR) CI ER 104.99 +0.10 33718.0100 / 75 8.64.ubsr11.
FII VIDANOVA CI 4.40 0.00 20.1 81 / 37 -26.67.fivn11.
FII W PLAZA CI ER 69.00 -0.71 314.2 86 / 15 -5.94.wplz11.
FIP PORT SUD CI 1.50 0.00 10.1 14 / 19 7.14.fpor11.
FIP XP OMEGA CI ED 99.26 +2.32 310.3100 / 97 -0.02.xpom11.
FISET FL REF CI 0.10 +11.11 61.9 48 / 58 -16.67.fsrf11.
FORD MOTORS DRN 42.31 -1.00 18.5 67 / 66 8.29.fdmo34.
FORJA TAURUS ON 1.86 -5.58 62.4100 / 91 3.33.fjta3.
GE DRN 56.03 -0.86 273.1 86 / 83 -5.53.geoo34.
GENERALSHOPP ON 5.25 -2.77 1560.7100 / 95 7.14.gshp3.
GER PARANAP ON 35.50 0.00 114.2 62 / 73 -1.50.gepa3.
GER PARANAP PN 36.00 +0.30 524.9 76 / 83 -12.24.gepa4.
GP INVEST DR3 5.48 +0.55 15.5 81 / 89 -10.31.gpiv33.
GPC PART ON 13.35 -3.61 1054.9 86 / 72 2.69.gpcp3.
GRAZZIOTIN ON 22.60 +2.16 36.7 95 / 91 -8.54.cgra3.
HAGA S/A PN 1.70 -3.95 41.2 90 / 98 -22.37.haga4.
HOTEIS OTHON PN 2.45 -1.20 22.2 71 / 83 -7.55.hoot4.
IBM DRN 529.90 +1.00 2106.3 43 / 29 6.21.ibmb34.
IGB S/A ON 0.75 -6.25 3633.4 95 / 96 -37.50.igbr3.
INDUSVAL PN 0.71 0.00 1623.6100 / 98 -56.44.idvl4.
INEPAR ON 5.44 -5.39 10.5 90 / 56 69.47.inep3.
INEPAR PN 4.99 -13.36 200319.9100 / 95 67.45.inep4.
INTER BANCO PN 18.50 +2.20 37914357.1 38 / 6 0.54.bidi4.
IOCHP-MAXION BNS ORD 1.85 0.00 10.2 67 / 68 52.89.mypk11.
IOCHP-MAXION BNS ORD 14.37 -0.75 595.5 62 / 85 85.66.mypk12.
ISHARES BRAX CI 67.14 +1.14 2174.6100 /100 15.74.brax11.
ISHARES ECOO CI 86.00 +1.14 10.9 81 / 84 8.24.ecoo11.
IT NOW IGCT CI 33.30 +0.60 117.6 71 / 88 11.33.gove11.
IT NOW IMAT CI 33.46 -2.61 253411.4100 / 97 45.35.matb11.
ITAUSA ON REC 12.45 +2.97 816.1 67 / 17 -8.39.itsa9.
J B DUARTE ON 0.70 -2.77 1412.2 95 / 94 -48.91.jbdu3.
J B DUARTE PN 0.70 0.00 73.4100 /100 -42.15.jbdu4.
JOAO FORTES ON 4.08 -2.85 1817.1100 /100 -40.87.jfen3.
JOSAPAR ON 19.50 -2.01 11.9 10 / 15 -19.55.jopa3.
KARSTEN PN 3.13 -6.56 52.5 81 / 89 -6.29.ctka4.
KLABIN S/A ON 7.44 +1.22 5862.2100 /100 44.47.klbn3.
KRAFT HEINZ DRN ED 207.16 -3.67 241.3 52 / 56 -19.59.khcb34.
LILLY DRN ED 150.38 -1.77 130.1 57 / 52 10.65.lily34.
LOCKHEED DRN 1157.47 -2.76 1231.5 57 / 40 12.16.lmtb34.
LOG-IN DO 2 0.80 -8.04 9755.1 67 / 11 29.03.logn1.
MANGELS INDL PN 4.10 -1.20 24.4 76 / 85 5.67.mgel4.
MERC BRASIL ON 5.85 +4.46 32.9 67 / 78 10.38.bmeb3.
MERC BRASIL PN 5.50 -3.16 34103.4100 / 97 24.72.bmeb4.
MERC INVEST PN 14.98 0.00 11.5 67 / 61 -28.70.bmin4.
METISA PN 15.90 -1.24 21144.5 95 / 99 2.05.mtsa4.
MINUPAR ON 2.85 +8.77 3797.9100 / 86 10.47.mnpr3.
MMX MINER ON 2.67 -4.64 3259.3 95 / 98 -12.46.mmxm3.
MMX MINER TPR 0.75 0.00 41.1100 / 95 -2.60.mmxm11.
MONDELEZ INT DRN 72.10 -2.31 114.4 43 / 39 2.78.mdlz34.
MUNDIAL ON 20.50 +6.49 24.0 48 / 65 -8.03.mndl3.
NIKE DRN 260.86 -1.42 152.2 62 / 40 36.62.nike34.
NORD BRASIL ON 39.08 0.00 13.9 29 / 40 11.21.bnbr3.
NORDON MET ON 2.50 -6.01 10.3 24 / 8 -16.67.nord3.
ORACLE DRN 169.17 -2.60 3337.9 86 / 81 4.02.orcl34.
OSX BRASIL ON 7.46 +5.07 1523.6 90 / 87 -17.11.osxb3.
PET MANGUINH ON 6.31 -3.66 723.3 90 / 94 -32.87.rpmg3.
PETTENATI PN 2.79 -1.06 1018.3 90 / 96 -20.74.ptnt4.
PG DRN 269.91 -1.94 281.2 57 / 56 -7.45.pgco34.
PINE PN 2.77 -1.07 1312.9100 / 99 -10.06.pine4.
PLASCAR PART ON 5.79 -0.17 21.2 57 / 56 -5.08.plas3.
POMIFRUTAS ON 1.17 +0.86 10.1 90 / 76 -30.77.frta3.
QUALCOMM DRN 210.33 -2.41 121.0 52 / 28 -2.34.qcom34.
RANDON PART ON 5.82 +3.00 516.8100 / 97 5.82.rapt3.
RECRUSUL PN 1.44 +3.59 112.7100 /100 -40.74.rcsl4.
REDE ENERGIA ON 5.48 +1.48 1221.3 90 / 98 92.96.rede3.
RENOVA ON 0.85 0.00 63.1100 /100 -67.56.rnew3.
RENOVA PN 0.77 0.00 1811.4100 /100 -62.62.rnew4.
RIOSULENSE PN 52.81 -13.42 342.2 19 / 15 65.70.rsul4.
RNI ON 4.95 +3.99 1655.8 86 / 96 -6.60.rdni3.
ROSS STORES DRN 151.07 -0.42 130.2 62 / 52 42.29.rost34.
SALESFORCE DRN 229.50 -1.14 122.9 57 / 41 30.18.ssfo34.
SANTANENSE ON ED 3.96 -3.64 3729.2 76 / 63 117.58.ctsa3.
SANTANENSE PN ED 5.98 -16.48 1830.5 76 / 35 116.67.ctsa4.
SCHLUMBERGER DRN 270.10 -2.41 2243.3 43 / 40 29.47.slbg34.
SCHWAB DRN 216.70 +2.03 143.3 24 / 40 44.95.schw34.
SPRINGER ON 6.13 -21.30 68.5 5 / 7 -33.01.spri3.
TAESA PN EDJ 6.50 +4.66 67.1 90 / 75 7.26.taee4.
TARPON INV DO 2 0.37 -9.83 40.8 5 / 1 0.00.trpn1.
TECNOSOLO ON 1.58 -5.95 36.0 95 / 96 -32.19.tcno3.
TECNOSOLO PN 1.79 -0.55 32.1100 /100 -28.11.tcno4.
TECTOY PN 1.61 +5.92 30.5 71 / 76 -35.34.toyb4.
TELEBRAS PN 19.40 -2.02 825.2100 / 99 -11.42.telb4.
THERMFISCHER DRN 198.62 +2.32 119.9 24 / 41 27.45.tmos34.
TRAN PAULIST ON 59.90 +1.52 217.8 67 / 60 5.44.trpl3.
UNIONPACIFIC DRN 131.71 -1.43 139.5 62 / 61 37.16.upac34.
UNIPAR PNA 46.53 +9.79 27233.0100 / 91 226.76.unip5.
UNITED TECH DRN ED 468.45 +6.55 146.8 19 / 18 24.85.utec34.
UPS DRN ED 104.87 -3.78 2440.6 52 / 52 14.08.upss34.
US BANCORP DRN 187.49 +1.19 118.7 19 / 26 11.93.usbc34.
VERIZON DRN 178.59 +0.28 289.3 81 / 60 23.10.verz34.
VIVER ON 1.32 -5.03 8159.7100 /100 -37.44.vivr3.
WETZEL S/A PN 3.10 -8.55 535.5 48 / 48 16.98.mwet4.
WHIRLPOOL ON 4.86 +3.40 932.9 81 / 72 3.62.whrl3.
WHIRLPOOL PN 5.30 +3.31 1028.7100 / 87 -3.64.whrl4.
WLM IND COM ON 7.00 -5.02 1212.5 19 / 21 -5.41.wlmm3.
WLM IND COM PN 5.89 -2.64 12.9 52 / 67 9.07.wlmm4.
XEROX CORP DRN 103.00 +0.15 130.9 57 / 40 11.32.xrxb34.