|
GrafBolsa
Gráfico das Ações da Bolsa de São Paulo . | . |
 ---
--- |
TODAS HOJE
.......Detalhes dos gráficos Todas ações....... Vol. médio/Indicadores Mais negociadas.. Maiores altas do dia Boletim do dia
As que mais renderam em : |
| Fech. | Oscil.. | Neg. | Volume | Liquidez | Variação | Variação | Variação | Código. | |
| --Ações de baixa liquidez. | . | . | (mil R$) | 1/6 meses | 5 dias | 30 dias | 6 meses | . | |
| . | . | . | . | . | . | . | . | . | . |
| ABC BRASIL PN RE | 18.90 | +0.74 | 1 | 1.9 | 95 / 31 | 8.87 | .abcb10. | ||
| ACO ALTONA PN | 5.14 | +1.58 | 7 | 10.8 | 100 / 99 | 0.98 | .ealt4. |
| ADVANCED-DH ON | 1.61 | 0.00 | 6 | 10.7 | 100 / 96 | -14.36 | .adhm3. | ||
| ALFA CONSORC PNB | 8.90 | -9.18 | 1 | 0.9 | 10 / 4 | 35.67 | .brge6. | ||
| ALFA HOLDING PNB | 3.43 | -9.73 | 9 | 6.0 | 43 / 34 | 10.65 | .rpad6. | ||
| ALFA INVEST ON | 6.35 | +2.41 | 2 | 13.0 | 71 / 40 | 30.66 | .briv3. | ||
| ALFA INVEST PN | 7.00 | 0.00 | 7 | 19.0 | 95 / 84 | 21.74 | .briv4. | ||
| ALPARGATAS ON | 19.33 | -3.35 | 7 | 17.8 | 95 / 92 | 65.36 | .alpa3. | ||
| ALUPAR ON | 8.30 | +1.59 | 7 | 20.9 | 86 / 75 | 31.96 | .alup3. | ||
| ALUPAR PN | 7.80 | +1.96 | 2 | 1.6 | 81 / 93 | 67.74 | .alup4. | ||
| AMAZONIA ON | 26.00 | 0.00 | 3 | 18.2 | 67 / 69 | 20.93 | .baza3. | ||
| AMPLA ENERG ON | 23.00 | 0.00 | 2 | 4.6 | 19 / 16 | 20.99 | .cbee3. |
| ATOMPAR ON | 2.19 | -3.09 | 78 | 192.7 | 100 /100 | -15.44 | .atom3. | ||
| ATT INC DRN | 116.07 | -0.46 | 1 | 11.6 | 81 / 90 | -10.90 | .attb34. | ||
| AVON DRN | 5.60 | +2.18 | 2 | 1.1 | 38 / 46 | 38.27 | .avon34. | ||
| AZEVEDO ON | 9.17 | -20.33 | 214 | 725.2 | 62 / 23 | 85.63 | .azev3. | ||
| BAHEMA ON | 132.99 | -0.75 | 1 | 13.3 | 57 / 85 | 86.65 | .bahi3. | ||
| BANESTES ON | 5.00 | +0.20 | 25 | 59.6 | 100 /100 | 42.45 | .bees3. | ||
| BANESTES PN | 5.20 | +0.38 | 8 | 10.3 | 100 / 95 | 41.30 | .bees4. | ||
| BANK AMERICA DRN | 112.26 | -0.68 | 1 | 11.2 | 76 / 91 | -10.73 | .boac34. | ||
| BANRISUL ON EJ | 25.20 | -0.19 | 10 | 48.1 | 100 / 99 | 72.60 | .brsr3. | ||
| BANRISUL PNA EJ | 27.00 | +4.65 | 3 | 10.9 | 43 / 36 | 78.81 | .brsr5. |
| BATTISTELLA ON | 4.24 | 0.00 | 1 | 0.4 | 67 / 53 | 41.33 | .bttl3. | ||
| BIOMM ON | 6.57 | -3.38 | 76 | 149.0 | 100 / 97 | -15.98 | .biom3. | ||
| BIOSEV ON | 2.85 | -1.38 | 49 | 81.2 | 100 /100 | 18.75 | .bsev3. | ||
| BOEING DRN | 1421.40 | +0.67 | 1 | 2416.4 | 33 / 43 | -0.61 | .boei34. | ||
| BOMBRIL PN | 2.62 | +1.94 | 18 | 30.7 | 100 /100 | 6.07 | .bobr4. | ||
| BR PHARMA ON | 1.48 | -1.33 | 105 | 140.3 | 100 /100 | 2.07 | .bpha3. | ||
| BRASKEM ON | 53.02 | -2.53 | 12 | 134.3 | 95 / 97 | -10.14 | .brkm3. | ||
| BTGP BANCO ON | 18.50 | -5.12 | 4 | 7.5 | 90 / 63 | 162.04 | .bpac3. | ||
| BTGP BANCO PNA | 9.40 | -1.05 | 2 | 1.9 | 95 / 70 | 42.64 | .bpac5. | ||
| CAIXAETFXBOV CI | 97.95 | -0.43 | 2 | 10.8 | 100 / 99 | 29.72 | .xbov11. |
| CCX CARVAO ON | 3.15 | -1.25 | 37 | 63.0 | 95 / 97 | -12.50 | .ccxc3. | ||
| CELPA ON | 2.35 | -0.42 | 41 | 38.2 | 100 / 98 | 36.63 | .celp3. | ||
| CELPA PNA | 6.53 | +0.15 | 3 | 2.6 | 81 / 54 | 305.59 | .celp5. | ||
| CELPA PNC | 3.98 | -1.97 | 4 | 3.2 | 76 / 52 | 59.20 | .celp7. | ||
| CELUL IRANI PN | 2.77 | +0.72 | 2 | 2.8 | 67 / 71 | 28.24 | .rani4. | ||
| CHEVRON DRN | 236.75 | -0.44 | 3 | 118.4 | 76 / 85 | 2.04 | .chvx34. | ||
| COTEMINAS PN | 10.41 | -0.28 | 14 | 127.2 | 100 /100 | 75.25 | .ctnm4. | ||
| CPFL RENOVAV ON | 15.00 | -0.19 | 1 | 1.5 | 81 / 97 | -9.37 | .cpre3. | ||
| CR2 ON | 19.25 | +1.36 | 4 | 7.7 | 71 / 81 | -1.79 | .crde3. | ||
| CRISTAL PNB | 39.20 | +0.25 | 13 | 58.7 | 100 / 98 | 53.07 | .crpg6. |
| CYRE COM-CCP ON | 11.95 | +2.13 | 7 | 46.3 | 100 / 94 | 42.60 | .ccpr3. | ||
| DASA ON | 28.80 | -2.37 | 1 | 5.8 | 33 / 32 | 8.60 | .dasa3. | ||
| DIMED ON | 374.81 | +0.22 | 1 | 37.5 | 29 / 62 | 27.99 | .pnvl3. | ||
| DOHLER PN | 7.75 | 0.00 | 2 | 24.0 | 71 / 67 | 27.68 | .dohl4. | ||
| DOMMO BNS OR | 0.28 | 0.00 | 58 | 42.8 | 100 / 36 | -17.65 | .dmmo11. | ||
| ELEKEIROZ PN | 13.98 | 0.00 | 1 | 1.4 | 19 / 25 | 102.32 | .elek4. | ||
| EMAE PN | 22.60 | +0.57 | 1 | 2.3 | 90 / 92 | 58.26 | .emae4. | ||
| ENERGISA ON | 15.56 | -2.07 | 21 | 45.4 | 100 / 95 | 49.19 | .engi3. | ||
| ENERGISA PN | 6.72 | +0.29 | 25 | 32.7 | 100 / 97 | 37.42 | .engi4. | ||
| ESTRELA PN | 13.00 | 0.00 | 1 | 1.3 | 29 / 44 | 30.00 | .estr4. |
| EUCATEX PN | 4.35 | +1.63 | 75 | 235.7 | 100 / 99 | 31.82 | .euca4. | ||
| EXCELSIOR PN | 26.00 | +10.59 | 28 | 118.3 | 81 / 70 | 123.18 | .bauh4. | ||
| EXXON MOBIL DRN | 76.58 | -0.45 | 3 | 53.6 | 71 / 91 | -7.46 | .exxo34. | ||
| FII A BRANCA CI | 362.00 | 0.00 | 7 | 5.8 | 86 / 91 | 26.39 | .fpab11. | ||
| FII BANRISUL CI | 122.01 | +1.16 | 20 | 25.1 | 100 / 98 | 10.21 | .bnfs11. | ||
| FII BB PAPII CI | 85.00 | 0.00 | 7 | 441.7 | 90 / 60 | -12.68 | .rdpd11. | ||
| FII BB R PAP CI | 950.01 | 0.00 | 12 | 395.2 | 76 / 71 | 3.21 | .rndp11. | ||
| FII BCIA CI | 115.92 | +1.69 | 26 | 73.8 | 100 /100 | 9.42 | .bcia11. | ||
| FII BMBRC B CI ER | 78.20 | -0.19 | 7 | 30.5 | 95 / 88 | 10.59 | .bmlc11. | ||
| FII BRREALTY CI | 13.50 | -3.36 | 2 | 0.1 | 71 / 40 | 0.67 | .bzli11. |
| FII BTG CRI CI ER | 107.75 | +3.15 | 7 | 5.8 | 67 / 12 | 17.54 | .btcr11. | ||
| FII C BRANCO CI | 70.90 | -1.10 | 94 | 74.5 | 100 /100 | 10.09 | .cbop11. | ||
| FII C TEXTIL CI | 60.87 | -0.31 | 96 | 45.7 | 100 /100 | 11.89 | .ctxt11. | ||
| FII CENESP CI | 77.50 | +0.25 | 18 | 8.9 | 100 /100 | 7.67 | .cnes11. | ||
| FII CRIANCA CI ER | 336.99 | +0.89 | 36 | 39.1 | 100 /100 | 14.26 | .hcri11. | ||
| FII CX CED B CI | 2253.01 | -0.04 | 6 | 15.8 | 100 / 92 | 16.51 | .cxce11. | ||
| FII CX RBRAV CI | 1034.99 | +0.63 | 12 | 34.1 | 100 / 98 | 11.59 | .cxri11. | ||
| FII CX TRX CI | 485.00 | +1.89 | 8 | 29.8 | 71 / 60 | -12.19 | .cxtl11. | ||
| FII DEA CARE CI | 1.49 | +4.19 | 97 | 14.5 | 100 /100 | -18.13 | .care11. | ||
| FII DOMO CI | 541.00 | +0.18 | 1 | 16.2 | 67 / 77 | 13.42 | .domc11. |
| FII EUROPAR CI | 158.00 | +0.11 | 39 | 96.2 | 100 /100 | -5.50 | .euro11. | ||
| FII FATORFIX CI | 83.77 | -0.74 | 9 | 5.6 | 95 / 96 | 9.79 | .fixx11. | ||
| FII FLORIPA CI | 1291.00 | -2.11 | 23 | 150.1 | 100 / 81 | 8.26 | .flrp11. | ||
| FII HATRIUM CI | 112.00 | +0.90 | 7 | 4.8 | 29 / 40 | 2.60 | .atsa11. | ||
| FII HEDMOCA CI | 229.82 | -0.07 | 5 | 2.5 | 62 / 55 | 38.44 | .hmoc11. | ||
| FII HIGIENOP CI ER | 945.01 | -0.36 | 28 | 66.3 | 100 /100 | 6.81 | .shph11. | ||
| FII HTOPFOF2 CI | 92.00 | -0.01 | 4 | 1.3 | 100 / 86 | 14.03 | .foft11. | ||
| FII KINEAFOF CI | 108.90 | +0.81 | 77 | 123.8 | 67 / 11 | 10.04 | .kfof11. | ||
| FII LOURDES CI | 230.90 | -0.47 | 65 | 135.8 | 100 /100 | 13.01 | .nslu11. | ||
| FII MAC CI | 799.99 | 0.00 | 1 | 0.8 | 67 / 31 | -0.64 | .dmac11. |
| FII MEMORIAL CI | 84.39 | +2.91 | 7 | 4.9 | 90 / 65 | -0.72 | .fmof11. | ||
| FII MERC BR CI ER | 1152.50 | -0.04 | 18 | 86.5 | 100 /100 | 19.66 | .mbrf11. | ||
| FII NESTPAR CI | 120.01 | -0.99 | 2 | 0.2 | 29 / 27 | 4.65 | .npar11. | ||
| FII NOVOHORI CI | 29.93 | -0.06 | 15 | 1.9 | 100 / 98 | -5.37 | .nvho11. | ||
| FII OURICYRE CI ER | 90.75 | +0.27 | 9 | 21.8 | 100 / 82 | -0.61 | .oucy11. | ||
| FII OURO PRT CI | 123.62 | 0.00 | 1 | 1.9 | 5 / 59 | 4.57 | .orpd11. | ||
| FII P VARGAS CI ER | 383.00 | +0.84 | 10 | 47.9 | 90 / 94 | 31.42 | .prsv11. | ||
| FII PANAMBY CI | 22.59 | +1.66 | 8 | 0.9 | 95 / 75 | -9.46 | .paby11. | ||
| FII POLO CRI CI | 97.55 | 0.00 | 12 | 5.9 | 100 / 96 | 7.90 | .pord11. | ||
| FII POLO I CI | 63.15 | -2.83 | 3 | 0.8 | 95 / 98 | -3.95 | .plri11. |
| FII RB GSB I CI | 44.65 | +0.22 | 59 | 40.3 | 100 / 99 | 7.77 | .rbgs11. | ||
| FII RB II CI | 90.65 | 0.00 | 43 | 36.4 | 100 /100 | 15.99 | .rbrd11. | ||
| FII RBRESID2 CI | 230.00 | -0.43 | 51 | 112.0 | 100 /100 | 19.01 | .rbds11. | ||
| FII RD ESCRI CI | 72.29 | -0.01 | 3 | 0.7 | 95 / 78 | 4.01 | .rdes11. | ||
| FII RIOBCRI2 CI | 43.80 | +0.04 | 69 | 25.7 | 100 / 98 | -4.24 | .rbvo11. | ||
| FII RIOBRCIB CI | 190.00 | +0.05 | 24 | 32.3 | 100 / 98 | 39.84 | .rbcb11. | ||
| FII SCP CI ER | 11.20 | 0.00 | 60 | 25.2 | 100 /100 | -1.58 | .scpf11. | ||
| FII THE ONE CI ER | 143.00 | 0.00 | 18 | 9.9 | 100 /100 | 17.03 | .onef11. | ||
| FII TORRE NO CI ER | 199.49 | -0.25 | 2 | 0.6 | 86 / 73 | 23.01 | .trnt11. | ||
| FII TRXE COR CI | 6.88 | +0.87 | 102 | 70.9 | 100 /100 | 9.38 | .xted11. |
| FII V MASTER CI | 87.00 | -3.21 | 5 | 43.4 | 67 / 54 | -7.33 | .vots11. | ||
| FII VBI LOG CI | 105.00 | -0.94 | 8 | 21.8 | 90 / 46 | 6.11 | .lvbi11. | ||
| FII VIDANOVA CI | 2.85 | -0.34 | 23 | 0.5 | 100 / 99 | -8.06 | .fivn11. | ||
| FII VINCILOG CI EB | 111.00 | +3.87 | 30 | 133.8 | 5 / 1 | 0.00 | .vilg11. | ||
| FII VOT LOG CI | 102.00 | 0.00 | 2 | 3.9 | 86 / 36 | 4.15 | .vtlt11. | ||
| FII VOT SHOP CI | 105.00 | 0.00 | 11 | 51.6 | 86 / 29 | -18.15 | .vsho11. | ||
| FII W PLAZA CI | 80.39 | +1.75 | 20 | 8.2 | 100 / 97 | 36.42 | .wplz11. | ||
| FII WTC SP B CI ER | 75.00 | 0.00 | 1 | 0.1 | 76 / 13 | -3.34 | .wtsp11. | ||
| FIP PORT SUD CI | 0.70 | +7.69 | 20 | 2.6 | 95 / 59 | -53.02 | .fpor11. | ||
| FIP XP OMEGA CI | 106.90 | +1.80 | 10 | 40.6 | 71 / 83 | 10.83 | .xpom11. |
| FISET FL REF CI | 0.24 | -4.00 | 28 | 23.5 | 100 / 94 | 166.67 | .fsrf11. | ||
| FISET PESCA CI | 0.34 | -5.55 | 3 | 1.0 | 76 / 75 | 100.00 | .fspe11. | ||
| FISET TUR CI | 0.38 | +5.55 | 11 | 7.0 | 67 / 83 | 52.00 | .fstu11. | ||
| FORJA TAURUS BNS PR | 0.38 | -2.56 | 43 | 41.0 | 100 / 60 | -47.95 | .fjta11. | ||
| FORJA TAURUS BNS PR | 0.37 | -5.12 | 56 | 34.6 | 100 / 60 | 23.33 | .fjta13. | ||
| FORJA TAURUS BNS PR | 0.37 | 0.00 | 45 | 27.5 | 100 / 60 | 37.04 | .fjta15. | ||
| GE DRN | 38.61 | -0.79 | 1 | 11.6 | 67 / 86 | -21.27 | .geoo34. | ||
| GER PARANAP ON | 37.00 | 0.00 | 1 | 3.7 | 76 / 63 | 26.67 | .gepa3. | ||
| GER PARANAP PN | 41.90 | +0.11 | 5 | 29.3 | 100 / 87 | 2.12 | .gepa4. | ||
| GP INVEST DR3 | 4.63 | +0.87 | 7 | 59.1 | 100 / 92 | 1.98 | .gpiv33. |
| GRAZZIOTIN ON | 24.43 | -3.05 | 18 | 70.8 | 90 / 92 | 9.85 | .cgra3. | ||
| HABITASUL PNA | 9.32 | +0.53 | 1 | 0.9 | 29 / 28 | -0.43 | .hbts5. | ||
| HAGA S/A PN | 1.51 | -2.58 | 36 | 25.2 | 100 / 94 | 11.03 | .haga4. | ||
| HOTEIS OTHON PN | 1.85 | -2.63 | 26 | 19.2 | 76 / 83 | -19.21 | .hoot4. | ||
| INDUSVAL PN | 4.56 | -0.86 | 8 | 7.2 | 95 / 99 | -33.91 | .idvl4. | ||
| IOCHP-MAXION BNS OR | 0.50 | 0.00 | 24 | 4.0 | 100 / 80 | -49.49 | .mypk11. | ||
| IOCHP-MAXION BNS OR | 10.10 | +6.87 | 2 | 2.0 | 57 / 67 | 1.51 | .mypk12. | ||
| ISHARES ECOO CI | 106.75 | +0.70 | 3 | 34.1 | 76 / 75 | 39.63 | .ecoo11. | ||
| IT NOW IGCT CI | 42.65 | -0.23 | 3 | 77.3 | 76 / 77 | 33.28 | .gove11. | ||
| IT NOW ISE CI | 33.45 | -0.29 | 3 | 77.4 | 86 / 90 | 22.98 | .isus11. |
| J B DUARTE DO 1 | 0.01 | 0.00 | 51 | 1.5 | 67 / 11 | -90.00 | .jbdu1. | ||
| J B DUARTE DP 1 | 0.02 | 0.00 | 42 | 1.3 | 71 / 12 | -71.43 | .jbdu2. | ||
| J B DUARTE ON | 7.35 | +3.96 | 1 | 0.7 | 86 / 72 | -54.63 | .jbdu3. | ||
| J B DUARTE PN | 7.50 | +1.07 | 3 | 5.3 | 90 / 84 | -50.00 | .jbdu4. | ||
| KARSTEN PN | 3.54 | -1.66 | 7 | 8.4 | 95 / 87 | 18.00 | .ctka4. | ||
| MANGELS INDL PN | 7.10 | +7.57 | 3 | 17.4 | 62 / 87 | 134.32 | .mgel4. | ||
| MERC BRASIL ON | 7.50 | -1.31 | 7 | 16.6 | 67 / 67 | 25.63 | .bmeb3. | ||
| MERC BRASIL PN | 7.60 | +1.46 | 21 | 91.5 | 100 /100 | 54.79 | .bmeb4. | ||
| MERC INVEST PN | 19.00 | 0.00 | 2 | 3.8 | 67 / 44 | 90.19 | .bmin4. | ||
| MINUPAR ON | 2.20 | -3.93 | 2 | 4.4 | 81 / 79 | -2.22 | .mnpr3. |
| MMX MINER ON | 2.13 | +3.90 | 191 | 291.1 | 100 /100 | -0.93 | .mmxm3. | ||
| MMX MINER TPR | 0.53 | +1.92 | 53 | 103.4 | 100 /100 | -3.64 | .mmxm11. | ||
| MUNDIAL ON | 29.11 | -2.96 | 9 | 26.4 | 95 / 63 | 17.19 | .mndl3. | ||
| NETFLIX DRN | 1360.59 | -1.00 | 1 | 136.1 | 29 / 62 | -5.98 | .nflx34. | ||
| OSX BRASIL ON | 4.25 | -0.46 | 6 | 8.5 | 71 / 79 | -27.97 | .osxb3. | ||
| PANATLANTICA ON | 23.00 | +2.17 | 2 | 9.2 | 38 / 18 | 72.93 | .pati3. | ||
| PET MANGUINH ON | 2.78 | -1.06 | 31 | 66.8 | 100 / 96 | -35.35 | .rpmg3. | ||
| PETTENATI PN | 3.10 | -0.64 | 4 | 11.4 | 95 / 94 | 15.67 | .ptnt4. | ||
| PLASCAR PART ON | 7.82 | -3.45 | 27 | 54.7 | 81 / 58 | 54.55 | .plas3. | ||
| POMIFRUTAS ON | 0.97 | 0.00 | 15 | 12.3 | 100 / 94 | -10.19 | .frta3. |
| PORTO VM TPR | 0.50 | 0.00 | 1 | 0.1 | 33 / 25 | 0.00 | .psvm11. | ||
| PPLA UNT | 2.24 | 0.00 | 12 | 27.4 | 100 /100 | 183.54 | .ppla11. | ||
| RANDON PART ON | 7.75 | -1.02 | 22 | 36.7 | 100 / 99 | 82.35 | .rapt3. | ||
| RECRUSUL ON | 2.45 | +9.37 | 420 | 408.8 | 71 / 87 | 45.83 | .rcsl3. | ||
| RECRUSUL PN | 1.60 | +1.26 | 829 | 679.9 | 100 /100 | 66.67 | .rcsl4. | ||
| RENOVA ON | 7.95 | +2.31 | 122 | 243.5 | 100 /100 | -20.50 | .rnew3. | ||
| RENOVA PN | 6.29 | -0.94 | 80 | 178.3 | 95 / 99 | -26.00 | .rnew4. | ||
| RENOVA UNT | 20.63 | +0.88 | 43 | 175.0 | 100 /100 | -24.43 | .rnew11. | ||
| RNI ON | 5.80 | +0.51 | 28 | 45.0 | 100 / 96 | 63.38 | .rdni3. | ||
| SANSUY PNA | 76.99 | +2.72 | 2 | 15.4 | 38 / 33 | 207.96 | .snsy5. |
| SANTANENSE ON | 5.08 | -0.39 | 4 | 4.6 | 100 / 94 | 27.96 | .ctsa3. | ||
| SANTANENSE PN | 5.90 | -0.84 | 12 | 17.6 | 86 / 91 | -0.84 | .ctsa4. | ||
| SARAIVA LIVR ON | 1.61 | -21.46 | 48 | 205.8 | 90 / 73 | -51.21 | .sled3. | ||
| SARAIVA LIVR PN | 2.05 | -1.91 | 129 | 168.5 | 100 /100 | -26.52 | .sled4. | ||
| SUL AMERICA PN | 8.70 | 0.00 | 1 | 1.7 | 57 / 58 | 33.85 | .sula4. | ||
| TAESA ON | 9.49 | -0.62 | 45 | 69.0 | 100 / 98 | 43.14 | .taee3. | ||
| TAESA PN | 8.19 | -0.96 | 47 | 76.4 | 100 / 99 | 29.59 | .taee4. | ||
| TECNOSOLO ON | 1.56 | -1.26 | 6 | 2.3 | 86 / 93 | 4.00 | .tcno3. | ||
| TECNOSOLO PN | 1.56 | -0.63 | 20 | 13.6 | 95 / 99 | 0.00 | .tcno4. | ||
| TECTOY ON | 2.01 | +0.50 | 2 | 2.2 | 71 / 76 | 42.55 | .toyb3. |
| TEX RENAUX PN | 2.32 | -1.27 | 1 | 0.7 | 95 / 73 | 16.00 | .txrx4. | ||
| TRAN PAULIST ON | 84.01 | -2.31 | 2 | 33.9 | 71 / 65 | 64.98 | .trpl3. | ||
| TREVISA PN | 20.80 | +4.52 | 2 | 4.2 | 10 / 6 | 96.23 | .luxm4. | ||
| UNIPAR PNA | 42.00 | -0.73 | 9 | 54.6 | 86 / 79 | 9.06 | .unip5. | ||
| VERIZON DRN | 217.73 | -0.57 | 2 | 43.5 | 62 / 72 | -0.67 | .verz34. | ||
| WAL MART DRN ED | 94.67 | +0.16 | 1 | 9.5 | 90 / 95 | -4.34 | .walm34. | ||
| WELLS FARGO DRN | 195.02 | -0.51 | 1 | 19.5 | 71 / 75 | -16.22 | .wfco34. | ||
| WETZEL S/A PN | 4.60 | 0.00 | 1 | 0.5 | 81 / 56 | 72.28 | .mwet4. | ||
| WHIRLPOOL ON | 4.55 | -0.65 | 5 | 2.3 | 62 / 67 | -8.08 | .whrl3. | ||
| WHIRLPOOL PN | 4.45 | +0.22 | 13 | 56.6 | 100 / 88 | -11.71 | .whrl4. |
| WLM IND COM ON | 6.50 | 0.00 | 1 | 1.3 | 19 / 17 | 10.73 | .wlmm3. | ||
| WLM IND COM PN | 6.88 | -0.86 | 6 | 4.0 | 90 / 94 | 40.98 | .wlmm4. |