|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 05/03/21
...
...
ÍNDICE BOVESPA +2.22
---------------
Ações de ALTA ou
MÉDIA liquidez
ABB LTD DRN
42.16 +2.20 11 1.8
100/ 68
- A1BB34 ABC BRASIL PN RE
15.98 +2.43 10 18.8
52/ 33
23.59 ABCB10 ABIOMED INC DRN
420.90 -0.84 8 3.3
76/ 83
13.60 A1BM34 ACO ALTONA ON
17.40 -6.40 116 470.2
100/ 89
43.68 EALT3 ADVANCE AUTO DRN
60.75 +4.11 13 637.8
100/ 79
17.94 A1AP34 AEGON NV DRN
27.58 -0.21 24 0.9
100/ 65
- A1EG34 AES CORP DRN
147.10 +0.30 5 6.3
76/ 57
61.51 A1ES34 AFLUENTE T ON
8.98 +0.33 3 9.8
86/ 92
-12.98 AFLT3 AGILENT TECH DRN
330.15 -0.13 1 1.0
48/ 28
20.85 A1GI34 AIG GROUP DRN
266.37 +0.98 1 7.2
43/ 33
69.89 AIGB34 AKAMAI TECHN DRN
46.12 +4.43 8 533.0
90/ 74
-4.28 A1KA34 ALASKA AIR G DRN
354.90 -3.11 1 0.4
62/ 35
68.64 A1LK34 ALBEMARLE CO DRN
802.00 +0.01 1 3.2
76/ 62
63.49 A1LB34 ALEXANDRIA R DRN
225.00 0.00 7 4.7
90/ 46
1.25 A1RE34 ALEXION PHAR DRN
423.60 +0.64 1 0.4
52/ 58
41.12 A1LX34 ALFA CONSORC ON
8.76 +0.68 4 3.5
95/ 74
-7.10 BRGE3 ALFA CONSORC PNA
14.20 +2.15 1 1.4
43/ 21
-15.38 BRGE5 ALFA CONSORC PND
8.50 +6.25 1 0.8
76/ 49
8.42 BRGE8 ALFA CONSORC PNF
6.19 +0.97 1 0.6
76/ 79
3.17 BRGE12 ALFA FINANC ON
5.30 +0.18 7 3.6
100/ 97
-2.93 CRIV3 ALFA HOLDING ON
6.13 +0.32 10 21.8
86/ 76
5.69 RPAD3 ALFA HOLDING PNA
9.01 -2.06 1 0.9
48/ 55
11.37 RPAD5 ALFA INVEST ON
9.39 +0.64 6 6.6
100/ 75
20.23 BRIV3 ALFA INVEST PN
8.85 +4.60 8 11.9
90/ 96
24.47 BRIV4 ALLIANCE DAT DRN
141.80 +5.03 2 0.7
100/ 73
130.34 A1LL34 ALNYLAM PHAR DRN
40.00 +2.56 9 145.4
90/ 67
- A1LN34 ALPARGATAS ON
31.50 +0.44 15 56.6
100/100
-7.35 ALPA3 ALPHAVILLE ON
23.00 -4.16 10 94.3
100/ 43
- AVLL3 ALTERYX INC DRN
23.66 -2.79 14 3.7
100/ 52
- A1YX34 ALTRIA GROUP DRN
254.17 +1.10 14 25.9
100/ 86
12.80 MOOO34 AMAZONIA ON
39.00 +2.06 2 7.8
100/ 99
-4.85 BAZA3 AMERICAMOVIL DRN
37.13 0.00 1 0.0
95/ 58
- A1MX34 AMERICAN EXP DRN
83.55 +4.63 22 19.6
100/ 78
49.30 AXPB34 AMERICAN WAT DRN
192.80 -4.07 2 1.2
57/ 28
1.19 A1WK34 AMERISOURCEB DRN
295.60 +4.37 1 0.3
43/ 32
17.52 A1MB34 ANALOG DEVIC DRN ED
412.50 +0.57 1 0.4
48/ 23
32.76 A1DI34 ANGLOGOLD AS DRN
30.63 +2.81 9 2.6
100/ 39
- A1UA34 ANTHEM INC DRN
374.63 +4.32 1 8.2
57/ 28
27.01 A1NT34 APACHE CORP DRN
128.60 +11.72 24 339.3
90/ 83
66.99 A1PA34 APARTMENT IN DRN
26.70 -0.55 6 0.2
100/ 58
46.38 A1IV34 ARCHER DANIE DRN
322.20 +1.70 4 12.0
48/ 38
31.77 A1DM34 ARGENX SE DRN
66.18 -0.67 3 0.9
57/ 47
- A1RG34 ASCENDIS PHA DRN
55.41 -5.33 3 0.2
76/ 48
- A1SN34 ASSAI ON
75.00 +2.45 14138 279194.5
24/ 4
- ASAI3 AUTODESK INC DRN
381.30 +0.55 11 13.4
100/ 63
22.22 A1UT34 AVALONBAY CO DRN
250.00 -1.14 2 6.3
90/ 48
19.31 A1VB34 AVERY DENNIS DRN ED
490.00 -1.80 1 0.5
19/ 13
- A1VY34 BAHEMA ON
72.00 -1.54 2 36.0
95/ 87
-33.80 BAHI3 BAKER HUGHES DRN
136.07 -4.71 1 10.2
57/ 26
77.34 B1KR34 BALL CORP DRN ED
234.80 -0.42 1 47.0
57/ 21
69.03 B1LL34 BANCO SANTAN DRN
69.09 +1.37 15 6.4
100/ 70
- B1SA34 BANESE PN EJ
23.35 -0.38 14 37.4
95/ 87
-13.84 BGIP4 BANESTES PN EJ
5.66 -1.56 19 20.0
100/100
1.43 BEES4 BARCLAYS PLC DRN ED
53.80 +4.04 2 27.0
86/ 60
- B1CS34 BARDELLA PN
10.02 -7.56 90 477.8
100/100
-12.87 BDLL4 BATTISTELLA ON
9.74 +2.52 10 16.2
95/ 99
-25.93 BTTL3 BAUMER PN
13.50 -0.51 2 2.7
86/ 84
11.66 BALM4 BB ETF SP DV CI
87.51 +2.18 7 26.3
100/100
6.68 BBSD11 BECTON DICKI DRN
278.60 -0.28 2 3.0
71/ 63
11.23 B1DX34 BEST BUY DRN
577.47 +4.33 11 79.3
76/ 67
2.43 BBYY34 BHP GROUP DRN ED
434.00 +0.18 33 1728.4
52/ 41
55.58 BHPG34 BHP GROUP PL DRN ED
70.66 +1.46 1 0.1
71/ 44
- B1BL34 BIC MONARK ON
225.00 0.00 2 0.9
90/ 80
-5.26 BMKS3 BILBAOVIZ DRN
32.24 +7.46 3 16.6
43/ 52
100.87 BILB34 BIOGEN DRN
258.17 +3.76 1 10.3
95/ 85
4.19 BIIB34 BIOMARIN PHA DRN
220.53 +1.34 3 555.7
90/ 71
4.71 B1MR34 BLACKROCK DRN ED
658.00 +1.93 19 41.1
100/ 96
31.51 BLAK34 BOSTON PROP DRN
57.55 -0.41 15 1.4
95/ 83
25.71 BOXP34 BOSTON SCIEN DRN
221.20 +2.97 7 8.1
95/ 81
-0.22 B1SX34 BP PLC DRN
38.00 +4.05 33 57.6
100/ 64
- B1PP34 BRB BANCO ON ED
53.81 -4.18 24 156.2
95/ 37
187.45 BSLI3 BRB BANCO PN ED
38.01 -6.14 7 27.3
81/ 29
242.74 BSLI4 BRISTOLMYERS DRN
342.57 +2.56 13 26.7
95/ 88
8.09 BMYB34 BRITISH AMER DRN
41.75 +1.55 11 94.9
100/ 67
- B1TI34 BROOKFIELD A DRN ED
59.25 +2.57 2 0.2
86/ 60
- B1AM34 CAIXAETFXBOV CI
112.82 +2.22 11 6.9
100/100
13.73 XBOV11 CAPITAL ONE DRN
357.57 +1.86 1 10.4
43/ 20
83.36 CAON34 CAPRI HOLDI DRN
268.04 +4.01 3 8.0
100/ 53
192.91 CAPH34 CBOE GLOBAL DRN ED
300.00 +7.14 2 2.4
43/ 40
26.71 C1BO34 CBRE GROUP I DRN
441.87 -0.94 1 8.8
33/ 17
80.93 C1BR34 CEDRO ON
10.55 -2.31 5 5.2
95/ 94
8.21 CEDO3 CEDRO PN
5.14 +1.58 19 17.2
100/ 97
-10.30 CEDO4 CEEE-D PN
70.00 0.00 1 7.0
5/ 13
-30.00 CEED4 CEG ON
60.00 0.00 3 18.0
52/ 33
0.08 CEGR3 CESP PNA
40.52 +4.83 6 29.1
76/ 57
27.06 CESP5 CHECK POINT DRN
323.80 +4.11 1 0.3
33/ 17
-10.20 C1HK34 CHINA LIFE I DRN
30.20 -0.91 1 0.4
52/ 44
- L1FC34 CHINA PETROL DRN
54.06 +2.79 7 3.8
95/ 66
- C1HI34 CHIPOTLE MEX DRN
373.50 -0.71 3 1.1
52/ 25
1.63 C1MG34 CHUNGHWA TEL DRN
56.76 +7.68 2 0.1
14/ 12
- C1HT34 CIGNA CORP DRN
328.00 +3.46 3 16.3
81/ 63
37.36 C1IC34 CITIZENS FIN DRN
251.50 +1.61 1 0.8
29/ 18
76.81 C1FG34 CME GROUP DRN
298.88 -0.04 1 3.9
48/ 32
33.83 CHME34 COGNIZANT DRN
419.07 -2.64 1 6.3
33/ 20
18.15 CTSH34 COLGATE DRN
61.85 +2.07 20 13.2
90/ 76
6.00 COLG34 COMGAS ON
150.00 +3.44 1 15.0
48/ 53
-9.29 CGAS3 CONSTELLATIO DRN
301.80 +0.60 6 9.1
52/ 26
19.80 STZB34 COOPER COMPA DRN
217.94 +2.99 1 37.0
14/ 10
- C1OO34 CORESMALLCAP DRN
74.30 -0.05 3 14.0
81/ 33
- BIJR39 CORNING INC DRN ED
212.37 +2.29 1 11.9
57/ 26
25.67 G1LW34 COSERN ON
15.49 +3.26 1 1.5
57/ 46
-10.41 CSRN3 COSTAR GROUP DRN
45.65 +6.95 2 5.0
67/ 24
- C1GP34 COTY INC DRN
21.96 -0.90 20 6.1
100/ 98
115.72 COTY34 COUPA SOFTWA DRN
55.00 -3.50 1 0.6
48/ 21
- C1OU34 CR2 ON
21.28 +2.06 6 19.2
71/ 59
-2.83 CRDE3 CREDIT SUISS DRN
39.53 +0.63 10 4.7
95/ 60
- C1SU34 CRISTAL PNB
47.49 +1.06 8 52.2
90/ 93
138.76 CRPG6 CRUZEIRO EDU ON
11.95 -0.41 414 9268.3
71/ 12
- CSED3 CSNMINERACAO ON
8.51 +0.71 8384 84210.2
57/ 10
- CMIN3 CTRIPCOM DRN
227.80 +2.61 5 3.9
95/ 60
40.43 CRIP34 DANAHER CORP DRN
307.90 -0.03 1 8.6
86/ 64
17.28 DHER34 DARDEN RESTA DRN
193.90 +0.62 1 3.9
62/ 25
91.66 D1RI34 DATADOG INC DRN
46.68 -4.73 1 0.3
67/ 36
- D1DG34 DELL TECHNOL DRN
486.50 +3.42 4 26.7
90/ 72
41.75 D1EL34 DELTA DRN
255.60 -3.36 8 4.4
90/ 87
52.87 DEAI34 DEUTSCHE AK DRN
72.25 +4.71 6 8.0
90/ 73
39.64 DBAG34 DEVON ENERGY DRN
146.10 +12.40 13 89.9
71/ 54
164.29 D1VN34 DIAGEO PL DRN ED
921.00 +0.35 4 15.7
48/ 45
31.47 DEOP34 DIAMONDBACK DRN ED
246.00 +6.86 6 5.7
95/ 60
122.18 F1AN34 DIGITAL REAL DRN
182.00 -0.30 1 1.1
100/ 63
-10.75 D1LR34 DISCOVERY IN DRN A
366.00 +3.21 11 73.5
52/ 32
203.41 DCVY34 DISCOVERY IN DRN C
302.57 +8.52 8 37.2
52/ 30
161.58 DCVY35 DOHLER ON
31.00 +8.16 4 12.1
67/ 80
116.03 DOHL3 DOHLER PN
5.13 +1.58 10 41.4
100/ 98
4.48 DOHL4 DOLLAR GENER DRN
509.25 +0.64 16 19.7
86/ 79
-1.79 DGCO34 DOLLAR TREE DRN
290.81 +5.59 1 58.2
29/ 21
19.97 DLTR34 DOMMO BNS OR
0.40 0.00 82 47.7
100/100
29.03 DMMO11 DOW INC DRN ED
88.60 -1.55 3 3.5
62/ 37
- D1OW34 DR HORTON IN DRN
446.37 +0.12 1 7.6
14/ 25
22.71 D1HI34 DR REDDYS LA DRN
57.60 -0.41 1 0.3
48/ 17
- R1DY34 DTCOM-DIRECT ON
9.10 +1.67 36 54.7
100/ 90
40.43 DTCY3 DUKE REALTY DRN
220.00 +1.94 1 1.5
43/ 25
5.50 D1RE34 DUPONT N INC DRN ED
414.50 +0.92 14 46.1
81/ 33
34.15 DDNB34 EATON CORP P DRN
390.50 +2.49 8 68.9
62/ 48
113.98 E1TN34 ECOLAB INC DRN
294.50 -1.17 2 581.3
62/ 43
7.73 E1CL34 ELEKTRO PN
22.80 -0.86 9 101.5
67/ 56
7.85 EKTR4 ELETROMIDIA ON
16.03 +0.18 1084 8119.5
62/ 10
- ELMD3 ENEL AMERICA DRN
43.94 -0.18 7 23.0
86/ 57
- E1NI34 ENTERGY CORP DRN
254.00 +3.88 1 2.5
29/ 10
- E1TR34 EOG RESOURCE DRN
211.70 +10.26 11 21.5
19/ 25
86.52 E1OG34 EQTL PARA PNA
5.00 -3.66 1 0.5
48/ 33
-10.55 EQPA5 EQUINOR ASA DRN
57.39 +4.76 1 0.2
62/ 40
- E1QN34 ERICSSON LM DRN
34.55 +1.91 4 15.1
86/ 52
- E1RI34 ESSEX PROPER DRN
149.60 +0.70 4 4.2
90/ 62
31.25 E1SS34 EUCATEX ON
20.91 +5.07 2 4.1
100/ 99
-8.05 EUCA3 EXCELSIOR PN
92.69 +2.51 2 18.5
76/ 79
3.00 BAUH4 EXELON CORP DRN ED
225.17 +0.45 2 13.3
52/ 30
15.58 E1XC34 FASTLY INC DRN
36.61 -1.98 22 118.4
86/ 52
- F1SL34 FEDEX CORP DRN ED
1449.00 +2.21 13 66.2
100/ 92
19.93 FDXB34 FEMSA DRN
423.50 +4.56 7 251.9
76/ 43
42.56 FMXB34 FERBASA ON
34.90 +5.75 4 13.8
76/ 44
22.80 FESA3 FII A BRANCA CI ER
273.19 -1.37 4 16.2
100/ 97
-10.13 FPAB11 FII ALMIRA B CI
1199.81 +1.67 8 9.6
100/100
-61.38 FAMB11 FII ATHENA I CI ER
102.99 +0.63 6 27.6
52/ 63
6.70 FATN11 FII BANRISUL CI ER
121.85 +0.74 45 36.2
100/100
2.66 BNFS11 FII BB FOF CI ER
93.50 +0.21 23 258.2
100/ 32
- BBFO11 FII BB R PAP CI ER
795.00 0.00 21 48.3
81/ 75
8.79 RNDP11 FII BLUE FOF CI ER
91.01 +0.73 87 521.5
67/ 11
- BLMR11 FII BLUE LOG CI
109.99 +0.81 21 230.6
67/ 11
- BLMG11 FII BLUECAP CI
103.30 -0.04 1 0.1
81/ 71
5.70 BLCP11 FII BMBRC LC CI
93.56 -1.30 14 8.0
100/100
3.94 BMLC11 FII BRE VIC CI ER
109.00 +0.28 27 45.9
48/ 39
6.39 BREV11 FII BRLPROP CI
122.00 -0.20 1 4.3
71/ 67
1.49 BPRP11 FII BRREALTY CI
14.77 +0.47 4235 777.9
100/100
-5.92 BZLI11 FII BTG SHOP CI
99.94 +0.94 6 6.5
100/100
-10.84 BPML11 FII C TEXTIL CI ER
30.20 +1.88 38 6.2
100/100
-35.10 CTXT11 FII CENESP CI
47.05 +0.10 16 13.8
100/100
-28.57 CNES11 FII CJCTOWER CI
60.98 +0.92 3 288.9
95/ 60
- CJCT11 FII CRIANCA CI
509.94 +1.98 13 19.1
100/100
24.24 HCRI11 FII CX RBRA2 CI ER
81.97 -0.03 16 4.4
100/100
5.10 CRFF11 FII CX TRX CI
354.03 +0.55 126 1023.0
71/ 66
11.57 CXTL11 FII DEA CARE CI
0.61 0.00 230 25.4
100/100
-29.07 CARE11 FII EUROPA CI
134.41 +19.99 1 0.1
33/ 6
- ERPA11 FII EV KINEA CI
13.68 +2.85 12 0.7
100/ 92
0.37 KINP11 FII EVEN II CI
1012.00 -0.29 2 4.2
52/ 27
- KEVE11 FII FL RECEB CI
104.00 -0.47 6 3.2
100/ 21
- FLCR11 FII FLORIPA CI
1290.00 -1.52 8 36.6
95/ 97
-5.44 FLRP11 FII GENERAL CI
3.51 +4.46 115 18.5
100/100
28.57 GSFI11 FII GP RCFA CI
0.60 +1.69 111 26.4
100/100
-31.03 RCFA11 FII H UNIMED CI ER
147.70 +1.14 12 33.0
81/ 94
-0.97 HUSC11 FII HATRIUM CI
113.99 0.00 1 0.1
86/ 80
0.88 ATSA11 FII HECT DES CI
101.00 0.00 2 0.2
52/ 25
- HCST11 FII HEDGE RE CI ER
88.48 -0.01 26 41.0
90/ 94
0.39 HPDP11 FII HEDGEREC CI ER
102.90 -0.04 10 56.5
100/ 21
- HREC11 FII HOUSI CI ER
84.46 +2.97 24 13.7
100/100
17.06 HOSI11 FII HREALTY CI
1.69 +1.19 25 0.8
100/100
-19.52 HRDF11 FII IFI-D CI
98.50 +0.97 11 3.3
24/ 4
- IFID11 FII INTER CI ER
96.04 +0.01 10 11.8
95/ 98
1.34 BICR11 FII JFL LIV CI ER
92.98 -1.05 19 11.7
100/ 20
- JFLL11 FII JHSF FBV CI ER
97.40 +0.12 14 17.1
100/100
12.41 RBBV11 FII JPPMOGNO CI ER
98.39 0.00 5 3.7
90/ 77
0.63 JPPA11 FII KII REAL CI
3.24 -2.99 144 22.6
100/100
-4.71 KNRE11 FII LEGATUS CI ER
96.00 0.00 1 0.1
62/ 70
-0.27 LASC11 FII LOFT I B CI
27.75 +1.20 10 7.4
100/ 95
0.58 LOFT11 FII LOFT II CI
105.50 -0.41 13 1051.4
62/ 80
8.91 LFTT11 FII LUGGO CI ER
97.46 +1.39 44 157.7
100/100
-6.40 LUGG11 FII MAC CI
106.50 +2.40 67 86.7
100/100
-31.21 DMAC11 FII MAX RET CI
1879.99 -0.52 38 296.1
100/100
-0.18 MAXR11 FII MEMORIAL CI
74.75 -0.57 10 10.9
95/ 87
-14.30 FMOF11 FII MINT EDU CI
100.00 0.00 138 205.4
76/ 39
- MINT11 FII MOGNO HT CI
101.99 0.00 2 0.2
86/ 84
5.48 MGHT11 FII MTGEST B CI
133.50 +14.71 1 0.1
57/ 61
-2.80 DRIT11 FII MULT REN CI ER
101.59 -0.37 25 42.6
100/100
7.73 HBRH11 FII NEWPORT CI ER
103.50 -0.47 17 18.4
100/100
7.53 NEWL11 FII NEWRU CI
40.55 -0.12 16 6.9
100/100
-12.80 NEWU11 FII NOVOHORI CI ER
16.20 +2.59 37 5.7
100/100
26.07 NVHO11 FII OURINV B CI ER
251.00 -0.39 6 8.5
95/ 90
-1.87 EDFO11 FII P VARGAS CI
148.00 -3.82 88 93.0
100/ 98
-13.38 PRSV11 FII PANAMBY CI
14.31 0.00 5 0.1
95/ 94
-15.63 PABY11 FII PARQ ANH CI ER
70.30 +0.45 6 7.3
95/ 83
6.55 PQAG11 FII PERSON B CI
0.55 -1.78 34 4.4
100/100
-39.56 PRSN11 FII POLO I CI ER
45.55 +1.10 11 1.0
100/100
30.70 PLRI11 FII RB GSB I CI ER
40.00 +1.78 58 126.2
100/100
3.92 RBGS11 FII RBR FEED CI
108.18 -1.20 4 0.7
62/ 44
11.38 RCFF11 FII RBR PCRI DM 10
0.19 -17.39 292 27.2
29/ 5
- RBRY12 FII RBR PROP DM 8
0.96 -12.72 17149 133.8
29/ 5
- RBRP12 FII RBRES IV CI
79.55 +0.02 10 28.5
90/ 78
3.31 RBIR11 FII RBRESID2 CI
23.78 +16.56 29 6.1
100/100
-23.29 RBDS11 FII RIOB RR CI ER
88.00 -1.12 7 11.3
90/ 81
- RBRS11 FII RIOBCRI2 CI ER
14.80 +0.06 33 4.8
100/100
15.53 RBVO11 FII SCP CI ER
9.05 +0.20 75 7.1
100/100
1.46 SCPF11 FII SEQUOIA CI
97.50 -1.56 27 59.4
29/ 5
- SEQR11 FII SHOPJSUL CI
67.00 +1.68 46 22.9
100/100
-11.82 JRDM11 FII SJ AU CI
28999.99 0.00 3 282.0
10/ 2
- SJAU11 FII THE ONE CI
146.30 -0.23 20 47.2
100/100
1.18 ONEF11 FII TORRE NO CI
164.00 -2.95 14 29.9
81/ 77
-9.84 TRNT11 FII TOUR II CI
117.00 +3.53 16 2.1
24/ 7
- TOUR13 FII TOUR II CI ER
134.99 +11.56 131 135.0
43/ 13
36.92 TOUR11 FII TRX R II CI ER
116.64 -0.30 20 47.1
90/ 83
9.31 TRXB11 FII TRXE COR CI
6.96 -0.57 36 8.4
100/100
-4.26 XTED11 FII V MASTER CI ER
86.99 -0.01 21 46.2
86/ 86
8.74 VOTS11 FII V2 PROP CI ER
101.83 +0.22 35 95.1
100/100
4.74 VVPR11 FII VIDANOVA CI
4.00 0.00 50 4.5
100/100
-11.50 FIVN11 FII VOT SEC CI ER
89.00 0.00 16 50.6
90/ 74
11.26 VSEC11 FII VOT SHOP CI ER
72.46 -0.46 39 35.3
100/100
-17.36 VSHO11 FII W PLAZA CI ER
64.86 -0.04 14 66.1
100/100
-16.73 WPLZ11 FII WTC SP B CI
49.99 0.00 9 0.7
76/ 77
-5.16 WTSP11 FII XP HOT CI
64.50 +0.79 40 133.6
100/ 94
-16.77 XPHT12 FIP CONQUEST CI
3.23 +0.62 7 1.2
95/ 96
-24.88 FCCQ11 FIRST SOLAR DRN
208.00 -1.84 15 112.4
100/ 78
9.35 FSLR34 FISERV INC DRN
336.00 +0.53 1 0.7
38/ 37
26.56 F1IS34 FISET FL REF CI
0.26 +4.00 4 15.3
100/100
4.00 FSRF11 FISET PESCA CI
0.55 0.00 6 6.1
90/ 84
25.00 FSPE11 FISET TUR CI
0.44 +2.32 17 12.8
90/ 79
10.00 FSTU11 FLEETCOR TEC DRN
392.00 -0.17 2 1.6
24/ 10
- FLTC34 FMC CORP DRN
288.50 -3.09 9 5.4
14/ 6
- F1MC34 FOX CORP DRN
231.60 +7.32 3 2.5
62/ 39
57.75 FOXC34 FRA DE CUPOM
2.34 -1.26 2 0.1
100/ 60
16.42 FRCF31 FRANKLIN RES DRN
144.79 -0.96 2 5.8
14/ 29
28.20 F1RA34 GAP DRN
150.00 +7.14 3 12.0
62/ 60
61.64 GPSI34 GARTNER INC DRN
263.00 +0.68 1 35.0
38/ 13
- G1AR34 GDS HOLDINGS DRN
50.94 -6.18 4 1.7
38/ 35
- G1DS34 GENERAL MILL DRN
319.20 +3.90 1 0.3
48/ 36
39.78 G1MI34 GEOPARK LTD DRN
99.50 -0.02 2 10.1
10/ 26
111.21 GPRK34 GER PARANAP ON
38.60 -0.25 5 50.3
57/ 65
-7.06 GEPA3 GER PARANAP PN
38.00 +2.73 7 37.5
100/ 96
-17.87 GEPA4 GILEAD DRN
183.57 +4.35 4 13.9
90/ 90
5.68 GILD34 GLAXOSMITHKL DRN
39.70 +2.63 10 23.3
100/ 67
- G1SK34 GLOBAL TECH DRN
52.02 -5.76 1 0.1
90/ 37
- BIXN39 GOL BNS PR
7.40 +1.36 30 42.6
100/100
32.38 GOLL11 GOPRO DRN
45.84 +3.85 16 23.3
100/ 71
109.60 GPRO34 GRAZZIOTIN ON
32.80 +3.56 5 16.3
100/ 98
27.18 CGRA3 HABITASUL PNA
28.40 -5.33 6 19.6
29/ 53
23.48 HBTS5 HAGA S/A ON
2.90 0.00 15 12.6
100/100
-25.64 HAGA3 HAGA S/A PN
1.83 0.00 11 12.3
100/100
-8.04 HAGA4 HALLIBURTON DRN ED
134.80 +9.87 18 43.2
76/ 64
59.38 HALI34 HCA HEALTHCA DRN
523.00 +3.97 8 67.0
52/ 34
44.09 H1CA34 HEICO CORP DRN
69.27 -0.38 3 1.7
19/ 6
- H1EI34 HERCULES PN
9.38 +1.07 2 1.9
95/ 90
18.73 HETA4 HEWLETT PACK DRN
81.75 -1.05 1 10.7
62/ 50
62.56 H1PE34 HOLLYFRONTIE DRN ED
222.80 +2.38 1 2.2
19/ 10
78.93 H1FC34 HONDA MO DRN
167.50 +3.45 1 0.2
95/ 71
22.42 HOND34 HORIZON THER DRN
50.88 +3.20 1 0.5
90/ 65
- H1ZN34 HOST HOTELS DRN
89.82 -1.31 1 10.1
38/ 26
41.85 H1ST34 HOTEIS OTHON PN
2.66 +1.52 11 6.5
100/ 99
-3.27 HOOT4 HP COMPANY DRN
167.58 +5.42 2 23.8
62/ 47
65.79 HPQB34 HSBC HOLDING DRN
43.75 +1.15 2 1.3
76/ 56
- H1SB34 HUNTINGTON B DRN
89.35 +0.39 1 0.9
29/ 20
72.36 H1BA34 IHS MARKIT L DRN
64.85 +0.23 3 417.2
52/ 58
24.42 I1NF34 ILLUMINA INC DRN
450.90 -2.21 10 4.5
90/ 69
23.40 I1LM34 INFOSYS LTD DRN
51.32 +0.50 3 33.2
48/ 28
- I1FO34 INT EXCHANGE DRN
65.40 +11.69 1 0.7
5/ 13
- I1HG34 INTERCONTINE DRN
324.30 0.00 1 3.9
38/ 30
22.05 I1CE34 INTERNATIONA DRN
299.40 +1.76 1 0.3
14/ 14
46.76 I1PC34 INTUIT INC DRN
536.00 +1.03 1 1.6
95/ 45
20.50 INTU34 INVEST BCORP DRN
79.75 +2.24 1 0.1
29/ 19
85.90 ISBC34 IQVIA HOLDIN DRN
263.60 +1.03 1 0.3
14/ 11
- I1QV34 J B DUARTE ON
2.28 -1.29 12 13.9
100/100
-4.20 JBDU3 J B DUARTE PN
1.22 0.00 22 5.0
100/100
-6.87 JBDU4 JEFFERIES FI DRN
172.90 +1.99 2 1.2
33/ 16
101.66 J1EF34 JOHNSON CONT DRN
331.77 +3.13 2 14.8
67/ 37
52.17 J1CI34 KARSTEN PN
16.80 0.00 2 3.4
100/ 95
43.47 CTKA4 KB FINANCIAL DRN
59.30 +9.63 1 219.4
38/ 20
- K1BF34 KEYCORP DRN ED
116.61 +2.28 2 4.1
24/ 14
72.60 K1EY34 KIMCO REALTY DRN
106.61 -1.65 2 5.1
33/ 25
64.37 K1IM34 KOHLS CORP DRN
306.00 +0.19 1 12.2
43/ 30
161.07 K1SS34 KROGER CO DRN
195.60 +5.10 2 10.8
81/ 64
4.69 K1RC34 KT CORP DRN
65.55 +2.15 1 204.5
19/ 17
- K1TC34 L BRANDS DRN
78.75 +2.79 10 14.4
90/ 96
96.83 LBRN34 LAM RESEARCH DRN
780.47 +6.49 2 35.0
95/ 51
75.96 L1RC34 LAS VEGAS SA DRN
70.05 -1.50 2 0.8
62/ 34
- L1VS34 LATIN AMER40 DRN
51.60 +1.97 1 31.0
95/ 42
- BILF39 LEIDOS HOLDI DRN
51.50 +3.00 1 0.5
62/ 21
- L1DO34 LENNAR CORP DRN
485.82 +8.28 2 17.0
33/ 26
23.78 L1EN34 LIBERTY GLOB DRN
33.44 -0.32 1 0.1
33/ 19
- L1BT35 LIVE NATION DRN
102.50 -0.04 2 1.6
57/ 17
- L1YV34 LLOYDS BANKI DRN
12.77 +2.40 4 108.8
95/ 66
- L1YG34 LULULEMON AT DRN
416.00 -9.83 6 10.3
38/ 36
-11.95 L1UL34 LUMEN TECH DRN ED
76.77 +4.34 96 172.1
86/ 44
37.48 L1MN34 LYONDELLBASE DRN ED
308.07 +1.34 2 5.2
33/ 29
64.13 L1YB34 MANGELS INDL PN
9.15 +1.77 1 0.9
100/ 98
75.62 MGEL4 MATCH GROUP DRN
41.88 -2.26 1 0.8
62/ 30
- M1TC34 MEDTRONIC DRN
337.20 +2.55 5 5.7
95/ 83
19.73 MDTC34 MERC BRASIL ON
17.51 -7.64 26 46.9
90/ 89
15.58 BMEB3 MERC INVEST PN EJ
21.01 -4.50 1 2.1
90/ 69
12.78 BMIN4 METLIFE INC DRN
337.77 +0.79 1 7.8
52/ 45
64.31 METB34 MICROCHIP TE DRN
398.80 -2.54 5 9.9
38/ 28
40.09 M1CH34 MID-AMERICA DRN
187.50 -0.56 2 0.4
57/ 21
52.60 M1AA34 MINUPAR ON
6.93 +0.58 24 77.0
100/100
23.53 MNPR3 MITSUBISHI U DRN
30.06 +1.10 4 1.6
90/ 29
- M1UF34 MONSTER BEVE DRN
59.98 -0.53 2 0.5
95/ 75
10.03 M1NS34 MSCI GERMANY DRN
60.82 +0.49 7 41.7
95/ 45
- BEWG39 MSCI MEXICO DRN
59.16 -0.11 2 41.2
81/ 23
- BEWW39 MSCI TAIWAN DRN
54.94 +0.84 6 49.9
100/ 41
- BEWT39 MSCIEUROZONE DRN
63.97 +0.81 1 68.4
95/ 37
- BEZU39 MSCISOUTHKOR DRN
63.04 +1.56 3 32.5
100/ 43
- BEWY39 MT BANK COR DRN ED
219.33 0.00 1 0.7
19/ 19
50.79 M1TB34 MUNDIAL ON
23.47 +6.68 2 4.6
81/ 88
2.49 MNDL3 NASDAQ INC DRN
412.80 +5.44 22 68.6
95/ 87
14.76 N1DA34 NATIONAL GRI DRN
54.50 +1.30 2 0.4
10/ 18
- N1GG34 NETAPP INC DRN
346.00 -6.38 2 0.7
48/ 29
41.74 N1TA34 NEW ORIENTAL DRN
68.90 -3.05 2 1.4
38/ 38
- E1DU34 NOKIA CORP DRN
21.90 +0.92 27 48.8
100/ 84
-8.64 NOKI34 NORD BRASIL ON
65.82 +0.32 5 44.8
86/ 71
-21.17 BNBR3 NORDON MET ON
23.04 +14.00 13 31.6
100/ 86
374.07 NORD3 NOVARTIS AG DRN ED
47.67 -0.20 7 5.7
100/ 70
- N1VS34 NRG ENERGY I DRN
222.20 +2.39 1 1.3
67/ 35
26.36 N1RG34 NUTRIPLANT ON
279.99 +7.68 1 28.0
10/ 10
0.72 NUTR3 OCEANPACT ON
10.48 -2.05 2745 15632.3
67/ 11
- OPCT3 OKTA INC DRN
61.00 -6.15 32 303.2
62/ 38
- O1KT34 OLD DOMINION DRN ED
63.33 +20.25 1 1.3
5/ 9
- O1DF34 ONEOK INC DRN
139.70 +2.72 2 7.0
52/ 37
104.33 O1KE34 ORACLE DRN
67.10 +7.61 23 20.3
100/ 92
35.94 ORCL34 ORIZON ON
21.65 +0.69 574 9755.3
62/ 10
- ORVR3 OTIS WORLDWI DRN
36.16 -0.22 2 0.1
38/ 16
- O1TI34 PACCAR INC DRN
267.17 -3.72 1 4.5
48/ 11
- P1AC34 PAR AL BAHIA PN
64.48 +9.28 4 26.5
38/ 50
38.37 PEAB4 PETROCHIN DRN
223.00 +5.68 3 7.3
86/ 62
31.21 PTCH34 PHILIP MORRI DRN
244.80 -0.08 1 0.2
81/ 71
19.05 PHMO34 PLASCAR PART ON
4.32 -0.46 29 49.5
100/ 93
-3.79 PLAS3 POMIFRUTAS ON
4.99 -0.20 10 7.0
100/ 99
13.67 FRTA3 PORTO VM TPR
7.01 +2.48 34 89.4
90/ 97
70.15 PSVM11 PPLA UNT
9.20 +2.22 6 0.2
100/100
-41.81 PPLA11 PROLOGIS INC DRN
274.20 +0.80 4 4.1
95/ 63
2.93 P1LD34 PRUDENTIAL F DRN
256.17 +2.14 1 7.7
48/ 41
38.28 P1DT34 PT TELEKOMUN DRN
65.31 -2.37 1 0.3
33/ 17
- T1LK34 PUBLIC STORA DRN
266.17 +1.28 4 10.1
81/ 47
18.40 P1SA34 PULTEGROUP I DRN
257.57 -1.91 1 5.2
24/ 23
11.50 P1HM34 QORVO INC DRN
484.47 +2.48 2 16.7
57/ 26
32.26 Q1RV34 RD SHELL DRN
59.00 +2.96 4 0.6
71/ 33
- RDSA35 REALTY INCOM DRN ED
170.20 +0.71 21 36.3
100/ 89
0.71 R1IN34 REDE ENERGIA ON
9.40 +0.10 29 52.3
90/ 85
-10.39 REDE3 REGENERON PH DRN
524.50 +4.69 15 10.4
100/ 95
-15.40 REGN34 RELX PLC DRN
33.93 +1.61 1 0.3
24/ 13
- R1EL34 RENOVA DM 1
0.32 +999.99 45 10.5
5/ 1
220.00 RNEW12 RENOVA DO
0.12 +999.99 158 42.3
5/ 1
- RNEW1 RENOVA DP
0.10 +900.00 279 61.6
5/ 1
- RNEW2 RIO TINTO DRN ED
475.20 +1.21 62 2026.5
90/ 66
51.22 RIOT34 SANSUY ON
16.20 -7.16 39 73.9
100/ 78
-60.50 SNSY3 SANTANENSE PN
1.81 -1.09 26 26.0
100/100
-21.98 CTSA4 SAP SE DRN
700.50 +2.26 13 11.9
100/ 85
-17.10 SAPP34 SAREPTA THER DRN
24.19 +2.84 3 0.6
67/ 44
- S1RP34 SBA COMMUNIC DRN
273.50 +2.43 1 1.4
43/ 19
-13.41 S1BA34 SEAGATE TECH DRN
419.67 +3.70 4 10.8
48/ 33
70.13 S1TX34 SEG AL BAHIA PN
51.65 -0.09 1 10.3
29/ 19
7.60 CSAB4 SELECT DIVID DRN
62.71 +3.63 1 48.3
95/ 44
- BDVY39 SERVICENOW DRN
55.50 -0.71 4 1.9
95/ 46
- N1OW34 SIGNATURE BK DRN
625.50 +5.12 1 18.8
43/ 13
- SBNY34 SK TELECOM C DRN
34.97 +4.26 2 205.7
52/ 28
- S1KM34 SKYWORKS SOL DRN
474.38 -2.58 1 94.9
29/ 15
28.86 S1SL34 SL GREEN REA DRN ED
207.00 +0.86 13 24.1
86/ 72
62.23 S1LG34 SNAP-ON INC DRN
303.20 +2.91 1 1.5
38/ 21
46.95 S1NA34 SONDOTECNICA PNA
45.02 +0.02 2 18.0
14/ 20
-18.15 SOND5 SSC TECHNOL DRN ED
62.40 +2.29 1 0.6
38/ 12
- S1SN34 STMICROEL DRN
198.66 +1.20 1 0.2
14/ 16
32.37 STMN34 T-MOBILE US DRN
341.20 +2.16 2 5.5
90/ 41
12.60 T1MU34 TAL EDUCATIO DRN
42.95 -1.35 3 2.1
57/ 34
- T1AL34 TAPESTRY INC DRN
238.80 +5.29 1 81.2
100/ 60
208.49 TPRY34 TE CONNECTIV DRN
368.67 -4.43 1 5.9
48/ 16
43.38 T1EL34 TECHNIPFMC P DRN EC
52.00 +6.12 8 15.0
86/ 48
37.20 T1EC34 TECNOSOLO ON
1.87 +4.46 22 23.7
100/100
-16.89 TCNO3 TECNOSOLO PN
1.32 -1.49 21 23.3
100/100
-15.38 TCNO4 TEKA PN
19.69 +3.68 6 15.1
95/ 98
107.48 TEKA4 TELEBRAS ON
71.35 +1.20 3 21.2
95/ 94
-47.73 TELB3 TELEFONIC DRN
26.47 +2.20 29 74.7
100/ 79
31.82 TLNC34 TERNIUMSA DRN
189.40 -3.01 1 0.4
62/ 27
93.72 TXSA34 TERRA SANTA BNS OR
16.50 -8.18 20 61.0
81/ 75
101.22 TESA12 TEX RENAUX ON
40.09 +0.19 10 60.1
71/ 43
-36.38 TXRX3 TEX RENAUX PN
9.35 +2.07 2 5.5
100/100
-4.40 TXRX4 TOYOTAMO DRN
848.40 +1.42 3 52.6
100/ 73
22.09 TMCO34 TRACTOR SUPP DRN
441.76 -4.50 2 422.7
33/ 17
3.04 T1SC34 TREVISA PN
69.00 0.00 1 6.9
81/ 92
53.37 LUXM4 TRIPADVISOR DRN
290.80 -1.08 11 63.1
76/ 38
132.10 T1RI34 TYSON FOODS DRN ED
410.37 +4.34 1 8.6
29/ 29
25.38 TSNF34 UBS GROUP DRN
88.50 +2.31 3 2.0
90/ 73
38.74 UBSG34 ULTA BEAUTY DRN
94.64 +2.63 5 416.9
67/ 62
48.83 U1LT34 UNDER ARMOUR DRN
106.30 -0.56 1 0.6
67/ 42
112.81 U1AI34 UNITED AIRLI DRN
139.70 -4.64 10 45.0
100/ 89
37.49 U1AL34 UNITED RENTA DRN
852.57 +3.39 1 11.1
33/ 27
70.17 U1RI34 US AEROSPACE DRN
27.87 +1.01 5 20.2
100/ 42
- BAER39 USIMINAS PNB
17.00 +29.57 9 26.7
5/ 16
81.62 USIM6 VALERO ENER DRN
223.00 +3.24 8 45.1
90/ 71
67.34 VLOE34 VERTEX PHARM DRN
300.30 -1.27 1 0.3
86/ 74
-15.53 VRTX34 VODAFONE GRO DRN
50.31 -1.08 1 0.1
67/ 37
- V1OD34 VORNADO REAL DRN
254.30 +2.08 2 4.3
90/ 53
35.79 V1NO34 WALGREENS DRN
133.27 +0.96 11 24.5
100/ 79
37.73 WGBA34 WEIBO CORP DRN
77.19 +4.84 2 0.8
81/ 51
- W1BO34 WELLTOWER IN DRN
196.80 0.00 1 19.7
67/ 39
47.85 W1EL34 WESTERN DIG DRN
392.70 +10.61 2 14.5
43/ 28
93.92 W1DC34 WESTERNUNION DRN
136.00 +2.50 1 1.4
43/ 32
12.55 WUNI34 WESTPAC BANK DRN
55.37 0.00 1 0.1
19/ 21
- W1BK34 WESTWING ON
10.07 +0.59 4486 11873.3
71/ 12
- WEST3 WETZEL S/A ON
37.01 -7.54 1 3.7
52/ 44
-41.26 MWET3 WETZEL S/A PN
6.11 +2.00 17 12.8
100/100
-10.01 MWET4 WHIRLPOOL ON
6.95 -0.42 87 102.1
100/100
0.58 WHRL3 WILLIAMS COS DRN
138.30 +2.21 1 0.1
62/ 33
29.83 W1MB34 WIX.COM LTD DRN
58.02 +1.20 1 0.1
100/ 50
- W1IX34 WLM IND COM ON
18.89 +1.77 2 3.8
95/ 87
11.12 WLMM3 WLM IND COM PN
30.32 +1.06 8 40.8
95/ 98
42.82 WLMM4 WORKDAY INC DRN
334.90 +2.05 5 2718.7
86/ 39
1.20 W1DA34 WPP PLC DRN
70.56 +1.03 1 0.4
62/ 20
- W1PP34 WR BERKLEY C DRN
40.71 0.00 2 0.1
33/ 16
- W1RB34 WW GRAINGER DRN
56.58 +3.74 2 379.1
57/ 54
19.09 G1WW34 WYNN RESORTS DRN
379.00 -0.75 2 0.8
33/ 25
63.21 W1YN34 XCEL ENERGY DRN
171.90 +3.92 1 0.9
14/ 17
-6.90 X1EL34 XEROX CORP DRN
144.70 -0.95 1 0.3
33/ 17
48.46 XRXB34 ZEBRA TECHNO DRN
90.45 -0.26 1 18.1
38/ 27
- Z1BR34 ZIONSBANCORP DRN
308.40 +1.86 2 12.3
57/ 21
75.28 Z1IO34