GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 20/05/19 -------- ÍNDICE BOVESPA + 2.17 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ABBOTT DRN 78.27 -1.47 131.3 38 / 25 16.70.abtt34.
ABBVIE DRN 326.95 -0.58 198.1 38 / 19 0.04.abbv34.
ACO ALTONA ON 5.00 0.00 35.0 52 / 40 10.13.ealt3.
ACO ALTONA PN 4.68 0.00 31.4100 /100 8.33.ealt4.
ADVANCED-DH ON 1.37 -0.72 10.3100 / 97 -17.47.adhm3.
AIG GROUP DRN 213.97 -1.46 121.4 38 / 20 34.47.aigb34.
ALFA FINANC PN 5.60 -1.92 20186.6 81 / 55 2.94.criv4.
ALFA HOLDING ON 4.30 +5.91 734.0 33 / 36 82.98.rpad3.
ALFA INVEST PN 6.79 +3.03 1529.7 90 / 84 8.12.briv4.
ALPARGATAS ON 15.90 -0.06 14112.8 95 / 97 27.40.alpa3.
ALUPAR ON 8.15 -0.60 118.9 90 / 82 17.10.alup3.
ALUPAR PN 6.90 -1.14 1014.5 95 / 94 32.69.alup4.
AMAZONIA ON 25.55 0.00 438.3 62 / 70 9.23.baza3.
AMGEN DRN ED 692.18 -2.05 169.2 48 / 37 -4.60.amgn34.
AMPLA ENERG ON 22.31 -1.52 12.2 5 / 13 -24.83.cbee3.
ARCELOR DRN ED 33.32 -2.45 110.0 52 / 34 -28.68.armt34.
ATOMPAR ON 1.57 -1.25 2312.2100 /100 -40.75.atom3.
AZEVEDO ON 2.00 0.00 1612.1100 / 49 -77.78.azev3.
BAHEMA ON 118.00 -1.66 335.2 71 / 72 1.72.bahi3.
BANESTES PN 5.09 +0.79 63.0100 / 99 32.21.bees4.
BANRISUL ON EJ 21.05 +0.28 2162.9100 / 99 17.07.brsr3.
BIC MONARK ON 251.00 0.00 10.3 57 / 37 -8.52.bmks3.
BIOGEN DRN 157.56 -0.46 131.5 38 / 36 -21.70.biib34.
BIOSEV ON 2.40 -0.41 3236.0100 /100 -32.77.bsev3.
BOMBRIL PN 2.11 +1.93 2331.6100 /100 -26.48.bobr4.
BR PHARMA ON 1.33 -0.74 2016.9100 /100 -21.76.bpha3.
BRISTOLMYERS DRN 191.56 -1.05 257.0 48 / 34 -2.40.bmyb34.
BTGP BANCO ON 20.96 -4.72 24.2 76 / 75 167.35.bpac3.
CAIXAETFXBOV CI 90.56 +2.21 22.7100 /100 7.22.xbov11.
CCX CARVAO ON 2.07 +0.48 41.9 90 / 96 -46.09.ccxc3.
CEB PNB 22.50 +3.40 528.9 86 / 28 -20.89.cebr6.
CELGENE CORP DRN 397.08 +1.60 139.7 29 / 21 48.22.clgn34.
CELPA PNC 3.80 -5.00 10.8 43 / 63 -57.73.celp7.
CELUL IRANI ON 2.52 +0.80 12.5 95 / 91 -29.41.rani3.
CELUL IRANI PN 2.92 +2.45 10.3 48 / 67 -24.55.rani4.
CESP PNA 26.00 0.00 12.6 71 / 46 39.26.cesp5.
CISCO DRN 231.80 -1.11 3618.9 67 / 56 34.24.csco34.
COCA COLA DRN 202.03 -1.15 140.4 43 / 34 9.79.coca34.
COELBA ON 31.51 +1.12 331.5 52 / 52 34.49.ceeb3.
COPHILLIPS DRN ED 64.71 +0.95 16.5 67 / 52 5.37.coph34.
COSERN ON 16.50 0.00 11.6 57 / 36 -5.28.csrn3.
CRISTAL ON 28.20 -0.70 25.7 14 / 29 23.47.crpg3.
CRISTAL PNB 26.38 +1.46 925.3 95 / 97 35.21.crpg6.
CVS HEALTH DRN 108.86 -2.35 565.4 33 / 44 -28.56.cvsh34.
CYRE COM-CCP ON 11.56 -0.77 412.9 90 / 98 25.65.ccpr3.
DANAHER CORP DRN 134.71 -1.19 113.5 43 / 35 38.09.dher34.
DASA ON 28.80 +0.76 12.9 19 / 27 6.59.dasa3.
DELTA DRN 222.13 -2.25 1111.1 38 / 34 6.18.deai34.
DOLLAR GENER DRN 248.42 +0.79 149.7 5 / 1 0.00.dgco34.
DOMMO BNS OR 0.21 -4.54 285.9100 / 69 -38.24.dmmo11.
DOWDUPONT DRN 128.68 +0.35 112.9 19 / 17 -16.05.dwdp34.
DTCOM-DIRECT ON 3.00 +3.44 51.4 76 / 51 -5.66.dtcy3.
ELEKEIROZ PN 12.00 0.00 11.2 43 / 28 17.07.elek4.
EMAE PN 22.89 +2.18 12.3 81 / 88 33.47.emae4.
ENERGISA ON 15.35 +0.32 1227.6100 /100 40.31.engi3.
ENERGISA PN 7.01 +2.33 1118.7100 /100 15.87.engi4.
EXCELSIOR PN 27.90 -0.25 9110.7 86 / 82 118.14.bauh4.
FASTENAL DRN 267.85 -4.51 126.8 5 / 1 0.00.fasl34.
FII A BRANCA CI 350.15 +0.04 332888.4100 / 90 14.50.fpab11.
FII BANRISUL CI 118.60 +0.16 2210.2100 / 99 1.37.bnfs11.
FII BCIA CI 115.90 +0.84 60150.6100 /100 15.44.bcia11.
FII BMBRC B CI ER 79.96 +2.51 20.3100 / 96 17.74.bmlc11.
FII BRREALTY CI 14.70 +5.00 11.5 67 / 49 7.93.bzli11.
FII C BRANCO CI 71.98 +0.58 5475.5100 /100 3.97.cbop11.
FII C TEXTIL CI 62.29 0.00 4515.0100 /100 13.92.ctxt11.
FII CENESP CI 76.00 0.00 1724.7100 /100 -0.08.cnes11.
FII CRIANCA CI ER 388.01 -1.76 2034.0100 /100 21.93.hcri11.
FII CX CED B CI 2400.00 0.00 1236.1 95 / 99 17.19.cxce11.
FII CX RBRA2 CI 95.00 -5.00 82.9 5 / 1 0.00.crff11.
FII CX TRX CI 410.06 -4.86 54.6 52 / 63 -19.37.cxtl11.
FII DEA CARE CI 1.40 -0.70 13530.0100 /100 -21.79.care11.
FII DOMO CI 480.00 0.00 2144.0 57 / 60 -11.11.domc11.
FII EUROPAR CI 148.20 -1.20 1335.2100 /100 -15.22.euro11.
FII FATORFIX CI 87.49 +2.30 5885.9100 / 98 6.72.fixx11.
FII FLORIPA CI 1280.02 -1.15 1445.4100 / 91 7.41.flrp11.
FII GENERAL CI 3.80 0.00 4234.3 67 / 11 -29.63.gsfi11.
FII H UNIMED CI 155.00 -3.12 41.8 71 / 56 45.54.husc11.
FII HATRIUM CI 108.50 +5.33 10.4 38 / 37 9.41.atsa11.
FII HIGIENOP CI 920.00 0.00 1314.7100 /100 0.56.shph11.
FII HTOPFOF CI 130.00 0.00 93.8100 / 82 16.95.tfof11.
FII HTOPFOF2 CI 91.99 -0.01 1514.3100 / 90 13.95.foft11.
FII KINEAFOF CI 107.79 +0.08 1273.8100 / 44 9.91.kfof11.
FII MAC CI 694.98 +1.75 43.5 86 / 60 -0.97.dmac11.
FII MEMORIAL CI 82.73 -0.01 1519.9 95 / 83 -1.24.fmof11.
FII MTGEST B CI 200.00 +14.28 53.7 62 / 63 65.49.drit11.
FII NESTPAR CI 121.99 0.00 10.1 52 / 33 2.44.npar11.
FII NOVOHORI CI 31.45 +1.12 191.8100 /100 13.58.nvho11.
FII OURICYRE CI ER 94.30 +2.14 812.2 95 / 99 9.65.oucy11.
FII OURILO B CI ER 105.30 -0.66 10.3 57 / 10 0.10.oulg11.
FII OURINV B CI 296.00 0.00 1340.8100 / 88 9.27.edfo11.
FII P VARGAS CI ER 384.00 -0.25 1645.3100 / 97 22.70.prsv11.
FII PANAMBY CI 22.90 +4.09 160.8100 / 95 9.05.paby11.
FII POLO CRI CI 105.15 +0.14 36100.4100 /100 12.79.pord11.
FII POLO I CI 64.88 -0.03 1011.7 90 / 96 -6.77.plri11.
FII RB GSB I CI 43.54 +0.04 5923.5100 /100 3.91.rbgs11.
FII RBR PROP CI 85.00 +3.65 20.3 24 / 10 -2.31.rbrp11.
FII RBRESID2 CI 188.00 +5.02 2722.9100 /100 -4.52.rbds11.
FII RD ESCRI CI 67.99 +0.13 50.7 95 / 83 -3.34.rdes11.
FII RIOB ED CI EX 181.40 +0.16 171495.2 62 / 10 5.77.rbed11.
FII RIOB VA CI EX 1230.00 +0.90 161625.0 62 / 10 1.23.rbva11.
FII RIOBCRI2 CI 42.33 +0.26 307.6100 /100 -9.96.rbvo11.
FII RIOBRCIB CI 191.95 +3.13 1827.3100 /100 39.32.rbcb11.
FII SCP CI 10.85 -1.18 719.4100 /100 -0.64.scpf11.
FII THE ONE CI 145.50 +0.40 1810.2100 /100 18.53.onef11.
FII TRXE COR CI 5.84 -0.84 5043.3100 /100 -13.86.xted11.
FII UBSOFFIC CI 100.30 +0.11 22120.1 67 / 11 -0.20.rect11.
FII VBI LOG CI 112.94 +0.83 55.1 95 / 78 15.95.lvbi11.
FII VIDANOVA CI 2.87 -0.34 340.5100 /100 -7.42.fivn11.
FII VOT LOG CI 100.90 +0.39 10.3 81 / 62 4.83.vtlt11.
FII VOT SHOP CI 100.77 +0.77 92.5100 / 62 -20.53.vsho11.
FII W PLAZA CI 87.83 -0.19 1120.7100 / 98 31.82.wplz11.
FII WTC SP B CI ER 61.00 -20.77 23.1 29 / 27 -20.56.wtsp11.
FII XP HOT CI 102.00 0.00 47.1 43 / 7 0.00.xpht11.
FII XP HOT CI 100.00 0.00 9277.0 43 / 7 -5.45.xpht12.
FIP PORT SUD CI 0.52 0.00 10.0 95 / 84 -52.73.fpor11.
FIP XP OMEGA CI ED 103.30 +1.32 35.4 95 / 90 6.86.xpom11.
FISET FL REF CI 0.20 -4.76 106.0100 /100 -48.72.fsrf11.
FISET PESCA CI 0.23 -4.16 11.4 62 / 67 -63.49.fspe11.
FIXA11 11.33 +0.26 5137.4 29 / 5 0.44.fixa11.
FORD MOTORS DRN 42.52 -0.88 2167.4 52 / 29 20.05.fdmo34.
FORJA TAURUS BNS PR 0.44 -12.00 4713.9100 / 94 46.67.fjta13.
FORJA TAURUS BNS PR 0.40 -6.97 3616.2100 / 94 48.15.fjta15.
GE DRN 40.59 -1.71 232.5100 / 87 32.91.geoo34.
GENERAL MOT DRN 151.02 -0.80 1226.5 52 / 24 15.76.gmco34.
GER PARANAP PN 39.99 +2.25 423.6100 / 96 6.98.gepa4.
GILEAD DRN 134.76 -2.06 1485.1 57 / 37 3.19.gild34.
GOL DM 1 0.10 -16.66 19758.2 43 / 7 -94.44.goll12.
GOLDMANSACHS DRN 80.80 -0.32 248.5 81 / 71 -3.89.gsgi34.
GPC PART ON 12.01 +0.08 314.4100 / 99 1.95.gpcp3.
GRAZZIOTIN ON 23.99 +2.04 12105.1 95 / 92 12.52.cgra3.
HAGA S/A PN 1.50 -3.84 40.8100 / 97 -11.76.haga4.
HERSHEY CO DRN 106.50 +8.89 110.7 19 / 5 27.12.hshy34.
HOTEIS OTHON PN 1.94 0.00 10.6 52 / 75 -30.22.hoot4.
HP COMPANY DRN 77.66 -0.80 115.5 43 / 29 -13.35.hpqb34.
IBM DRN 557.92 +3.70 2111.2 57 / 37 23.43.ibmb34.
IDEIASNET ON 2.57 -4.46 1714.3100 /100 -71.44.idnt3.
IMAB11 68.24 +1.09 1453768.0 5 / 1 0.00.imab11.
INDUSVAL ON RE 3.56 +0.28 35.8 62 / 10 -0.28.idvl9.
INDUSVAL PN 3.50 -1.12 4557.5100 / 99 -56.90.idvl4.
IOCHP-MAXION BNS OR 8.74 0.00 10.9 19 / 60 4.55.mypk12.
ISHARES ECOO CI 97.57 +1.40 315.4 71 / 75 10.07.ecoo11.
IT NOW IFNC CI 103.49 +3.07 419.6 95 / 98 14.08.find11.
IT NOW IGCT CI 39.15 +2.21 457.4100 / 86 8.03.gove11.
IT NOW IMAT CI 31.00 +1.30 6155.0100 /100 -5.72.matb11.
IT NOW ISE CI 30.15 +3.25 319.8100 / 87 3.08.isus11.
J B DUARTE ON IN 3.90 0.00 54.2 90 / 74 -66.95.jbdu3.
J B DUARTE PN 4.50 0.00 10.5 5 / 1 0.00.jbdu12.
J B DUARTE PN I 3.56 -6.31 2212.6 95 / 84 -75.45.jbdu4.
JOAO FORTES ON 3.25 -1.51 62.3 86 / 77 -8.45.jfen3.
KRAFT HEINZ DRN 130.45 -2.68 239.2 71 / 48 -35.72.khcb34.
LILLY DRN ED 239.49 -0.61 123.9 43 / 41 15.86.lily34.
LOCKHEED DRN 1392.01 +2.06 1139.2 43 / 35 20.87.lmtb34.
LOG-IN BNS OR 6.33 +2.09 26.3 48 / 65 51.80.logn12.
MANGELS INDL PN 6.12 +2.00 34115.2 86 / 83 31.61.mgel4.
MENDES JR PNB 4.01 +0.25 11.2 24 / 19 -42.30.mend6.
MERC BRASIL PN 7.38 +1.09 28218.7100 /100 34.92.bmeb4.
METLIFE INC DRN 196.86 +0.07 239.2 43 / 40 18.26.metb34.
MINUPAR ON 2.65 -5.35 712.5 90 / 84 14.72.mnpr3.
MMX MINER ON 2.03 0.00 74.1100 /100 -9.78.mmxm3.
MMX MINER TPR 0.47 0.00 253.6100 /100 -7.84.mmxm11.
MONDELEZ INT DRN 108.39 -0.09 232.4 48 / 37 32.91.mdlz34.
MONT ARANHA ON 166.70 -0.77 234.2 19 / 17 7.44.moar3.
MOSAIC CO DRN 45.98 -3.11 213.8 67 / 40 -32.08.mosc34.
MUNDIAL ON 30.10 +0.33 3102.2 57 / 67 11.48.mndl3.
NADIR FIGUEI PN 72.00 +3.58 435.2 19 / 17 61.94.nafg4.
NETFLIX DRN 1426.46 +0.80 1142.6 62 / 57 26.30.nflx34.
NIKE DRN 340.54 -3.41 1102.2 62 / 55 20.94.nike34.
NORD BRASIL ON 43.00 +0.11 14.3 57 / 44 20.11.bnbr3.
NORDON MET ON 1.25 0.00 41.0 38 / 10 -7.41.nord3.
ORACLE DRN 222.17 -1.64 122.2 62 / 44 19.07.orcl34.
OSX BRASIL ON 3.48 -1.97 62.7 81 / 79 -22.84.osxb3.
PAR AL BAHIA ON 32.00 -0.37 222.4 38 / 57 -13.42.peab3.
PET MANGUINH ON 1.80 -7.21 4943.8100 / 98 -48.57.rpmg3.
PETTENATI PN 2.82 +0.71 89216.2 76 / 90 2.55.ptnt4.
PG DRN 441.24 -0.80 3132.6 76 / 59 29.59.pgco34.
PINE PN 1.86 -1.06 5560.5100 /100 -25.00.pine4.
PLASCAR PART ON 4.90 -1.80 31.4 90 / 76 -30.00.plas3.
POMIFRUTAS ON 0.80 -2.43 71.4100 /100 -20.00.frta3.
PORTO VM TPR 0.50 -1.96 10.1 10 / 23 -16.67.psvm11.
PPLA UNT 1.56 +1.29 47.8100 /100 14.71.ppla11.
QUALCOMM DRN 317.21 -5.16 2125.8 67 / 33 54.65.qcom34.
RANDON PART ON 6.58 +4.44 2373.0100 /100 18.99.rapt3.
RECRUSUL ON 1.42 +6.76 122.2 95 / 91 0.71.rcsl3.
REDE ENERGIA ON 7.00 +0.14 24.2 95 / 93 13.27.rede3.
RENOVA ON 9.72 -1.21 1113.1 95 / 99 -3.76.rnew3.
RENOVA PN 9.98 -1.67 1119.0100 / 99 10.89.rnew4.
RNI ON 4.85 -3.00 46141.2100 /100 -13.39.rdni3.
ROSS STORES DRN 198.70 -0.61 1119.2 57 / 33 4.83.rost34.
SANTANENSE ON ED 4.83 +5.68 31.4 95 / 95 18.09.ctsa3.
SARAIVA LIVR ON 1.80 0.00 56.2 86 / 83 -26.83.sled3.
SARAIVA LIVR PN 1.67 +1.21 4040.3100 /100 -28.94.sled4.
SIMON PROP DRN 176.73 +0.57 135.3 5 / 1 0.00.simn34.
SPRINGER ON 6.50 0.00 21.3 29 / 17 -9.85.spri3.
SUL AMERICA ON 11.86 -6.31 89.5 62 / 41 6.18.sula3.
SUL AMERICA PN 10.40 +5.15 813.6 76 / 64 58.05.sula4.
TAESA ON ED 9.00 +4.92 3551.7100 /100 18.58.taee3.
TAESA PN ED 8.03 +3.37 5379.0100 /100 15.37.taee4.
TARGET CORP DRN ED 296.98 +3.62 129.7 24 / 23 15.09.tgtb34.
TARPON INV ON 1.07 0.00 3932.3100 /100 -6.96.trpn3.
TECNOSOLO ON 0.81 -6.89 5724.0100 / 94 -55.25.tcno3.
TECNOSOLO PN 0.80 -4.76 6848.7100 / 99 -56.28.tcno4.
TECTOY PN 1.76 -2.22 22.2 95 / 92 -2.22.toyb4.
TEKA PN 7.70 +18.27 2119.5 43 / 60 1.58.teka4.
TELEBRAS PN 26.89 +2.28 410.7100 / 98 13.22.telb4.
TERRA SANTA DO 1 2.80 +3.32 1910.1 52 / 9 87.92.tesa1.
TEX RENAUX PN 2.21 0.00 20.9 62 / 86 10.50.txrx4.
TRAN PAULIST ON 23.30 +3.18 418.6100 / 75 53.29.trpl3.
TWITTER DRN 76.50 -0.76 115.3 33 / 17 25.95.twtr34.
UBS GROUP DRN 48.91 -1.39 114.7 38 / 14 10.58.ubsg34.
UNIONPACIFIC DRN 181.06 +0.28 118.1 57 / 44 28.93.upac34.
UNIPAR PNA 38.74 +8.91 311.1 71 / 73 -3.56.unip5.
UNITED TECH DRN ED 549.99 +2.36 155.0 19 / 9 19.36.utec34.
UPS DRN ED 101.95 -3.58 110.2 43 / 31 0.01.upss34.
US BANCORP DRN 213.82 -0.17 364.0 38 / 21 7.05.usbc34.
VALERO ENER DRN ED 169.41 -2.42 150.8 38 / 22 6.01.vloe34.
WELLS FARGO DRN 186.89 -0.89 375.0100 / 74 -4.88.wfco34.
WESTERNUNION DRN 79.18 +3.57 17.9 29 / 25 15.02.wuni34.
WHIRLPOOL ON 4.35 +8.75 13110.9 57 / 71 0.46.whrl3.
WHIRLPOOL PN 4.85 +1.25 34.8 86 / 91 2.11.whrl4.
WLM IND COM ON 5.80 -8.08 11.2 5 / 17 18.37.wlmm3.
WLM IND COM PN 5.41 +2.26 36.6100 / 95 19.69.wlmm4.
XEROX CORP DRN 131.72 -1.47 1118.5 57 / 38 27.62.xrxb34.