GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 19/07/19 -------- ÍNDICE BOVESPA - 1.20 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ADVANCED-DH ON 1.52 -3.79 3314.0100 / 98 9.35.adhm3.
AFLUENTE T ON 5.62 +0.17 68.2 81 / 73 23.52.aflt3.
ALFA FINANC ON 6.80 -9.33 48143.2100 / 44 36.55.criv3.
ALFA FINANC PN 6.61 -5.57 1042.0 95 / 71 21.73.criv4.
ALFA INVEST ON 7.20 0.00 23.6100 / 60 12.50.briv3.
ALFA INVEST PN 7.68 -0.13 1960.1 95 / 92 19.44.briv4.
ALPARGATAS ON 20.31 +0.49 816.3100 / 98 44.25.alpa3.
ALUPAR ON 9.38 -1.78 3965.2 95 / 87 30.64.alup3.
ALUPAR PN 8.80 +3.65 2137.2100 / 94 50.17.alup4.
AMAZONIA ON 31.22 -1.54 415.7 95 / 74 25.73.baza3.
ATOMPAR ON 1.78 -0.55 4568.2100 /100 -31.27.atom3.
ATT INC DRN 122.78 -0.13 136.8 95 / 93 9.93.attb34.
AVON DRN 7.37 0.00 512.5 52 / 53 107.61.avon34.
AZEVEDO ON 5.19 +3.80 1625.2100 / 80 -76.88.azev3.
BANCO INTER ON 28.98 113.1 115404.3 5 / 1 0.00.bidi3.
BANCO INTER UNT 42.69 +4.63 346139668.0 5 / 1 0.00.bidi11.
BANESE ON 32.00 -0.03 13.2 48 / 20 -11.92.bgip3.
BANESTES PN EJ 5.97 -1.75 3244.9100 /100 28.66.bees4.
BANK AMERICA DRN 110.11 +0.66 111.0 90 / 92 4.32.boac34.
BANRISUL ON 24.55 -0.16 1961.3100 /100 14.08.brsr3.
BARDELLA PN 13.75 +10.00 711.7 48 / 45 -19.17.bdll4.
BATTISTELLA ON 4.45 +2.29 1612.5 76 / 62 31.27.bttl3.
BB ETF SP DV CI 83.93 -0.69 4256.0100 /100 13.40.bbsd11.
BIC MONARK ON 250.00 +2.34 15.0 52 / 41 -8.05.bmks3.
BIOSEV ON 2.65 0.00 209.2100 /100 -14.79.bsev3.
BTGP BANCO ON 20.61 -1.05 12.1 86 / 86 129.25.bpac3.
BTGP BANCO PNA 18.30 -1.61 551.1 95 / 82 103.79.bpac5.
CAIXAETFXBOV CI 101.72 -1.19 230.6100 /100 9.42.xbov11.
CAMBUCI PN 34.90 +2.64 13.5 90 / 62 5.53.camb4.
CCX CARVAO ON 2.16 -3.57 1412.5100 / 96 -37.39.ccxc3.
CEB ON 32.00 -0.24 29.6 95 / 37 -19.86.cebr3.
CEB PNA 41.01 -2.35 14.1 57 / 44 46.62.cebr5.
CEB PNB 32.02 -1.47 319.2 67 / 46 14.56.cebr6.
CEDRO ON 5.41 -9.83 1744.4 5 / 11 -9.83.cedo3.
CELPA PNA 6.45 +3.03 1411.1 76 / 63 32.44.celp5.
CELPA PNB 14.47 +3.35 614.5 43 / 17 18.22.celp6.
CELPA PNC 6.65 -1.04 24.0 95 / 68 75.93.celp7.
CELUL IRANI ON 2.64 -0.37 98.2100 / 94 -10.20.rani3.
CELUL IRANI PN 2.78 +2.58 31.4 62 / 61 -3.47.rani4.
CHARTER COMM DRN 310.23 -0.08 131.0 14 / 3 0.70.chcm34.
CHEVRON DRN 234.02 +0.96 123.4 57 / 78 13.65.chvx34.
COMGAS ON 85.89 +4.74 217.6 67 / 84 39.21.cgas3.
COPHILLIPS DRN ED 56.00 -2.03 211.2 29 / 46 -11.20.coph34.
COSERN ON 18.40 -1.34 428.8 48 / 37 18.40.csrn3.
COTEMINAS ON 13.00 +0.69 22.6 67 / 50 20.37.ctnm3.
CPFL RENOVAV ON 14.50 -0.68 553.5 62 / 69 1.26.cpre3.
CR2 ON 22.30 0.00 717.8100 / 67 11.28.crde3.
CRISTAL PNB 31.80 -1.54 15179.8 95 / 96 19.24.crpg6.
CYRE COM-CCP ON 14.55 +3.85 610.2 90 / 93 37.65.ccpr3.
DASA ON 32.00 +8.47 39.6 48 / 29 10.34.dasa3.
DIMED ON 371.00 +0.27 4148.9 57 / 41 12.86.pnvl3.
DIMED PN 265.01 +3.29 4106.0 19 / 14 18.08.pnvl4.
DOHLER PN 6.94 +0.43 16.9 81 / 67 0.73.dohl4.
DOMMO BNS OR 0.21 0.00 5914.6100 /100 -19.23.dmmo11.
DTCOM-DIRECT ON 3.30 0.00 52.3 52 / 51 49.32.dtcy3.
ELEKEIROZ PN 15.00 -4.45 11.5 67 / 31 16.28.elek4.
ELETROPAR ON 59.80 -1.96 16.0 67 / 44 10.70.lipr3.
EMAE PN 22.50 0.00 26.8100 / 88 13.81.emae4.
ENERGISA ON 13.38 -1.25 2641.6100 /100 22.98.engi3.
ENERGISA PN 8.73 +0.34 2035.7100 /100 27.63.engi4.
ENERGISA MT ON 25.01 +4.20 12.5 62 / 62 25.55.enmt3.
ENERGISA MT PN 27.25 +3.80 313.6 38 / 21 41.78.enmt4.
ESTRELA PN 29.00 0.00 955.5 57 / 33 132.00.estr4.
EUCATEX ON 11.00 0.00 11.1 10 / 5 16.28.euca3.
EXCELSIOR PN 42.00 -1.66 742.5 95 / 81 119.90.bauh4.
EXXON MOBIL DRN 70.11 +0.95 128.0 95 / 89 5.91.exxo34.
FERBASA ON 32.94 +10.53 322.2 52 / 29 0.80.fesa3.
FII A BRANCA CI 359.99 +0.28 830.6100 / 94 0.85.fpab11.
FII BANRISUL CI 125.55 +0.68 1427.8100 /100 -2.95.bnfs11.
FII BB R PAP CI 934.99 -0.10 528.1 86 / 79 1.98.rndp11.
FII BMBRC B CI 89.40 0.00 43130.7100 / 98 21.01.bmlc11.
FII C JARDIM CI 61.01 -1.58202121914.9100 /100 10.43.bbvj11.
FII C TEXTIL CI 61.00 0.00 6625.9100 /100 7.22.ctxt11.
FII CENESP CI 83.49 +0.52 34133.9100 /100 5.95.cnes11.
FII CX CED B CI 2315.01 +0.21 1376.2100 / 99 9.12.cxce11.
FII CX RBRA2 CI 96.50 +0.49 33.9 76 / 26 2.18.crff11.
FII DEA CARE CI 1.39 -1.41 19812.5100 /100 -15.76.care11.
FII EUROPAR CI 165.00 +1.84 2281.0100 /100 5.74.euro11.
FII FATORFIX CI 87.50 +0.60 2345.3100 / 99 8.61.fixx11.
FII FLORIPA CI 1299.99 +0.38 71078.8 86 / 96 5.80.flrp11.
FII HATRIUM CI 106.00 0.00 45.5 76 / 48 7.90.atsa11.
FII HECTARE CI 1112.00 -0.03 9167.9 33 / 6 0.00.hctr11.
FII HEDMOCA CI 230.00 +0.87 13109.0 76 / 65 13.38.hmoc11.
FII HIGIENOP CI 954.00 -0.10 920.0100 /100 2.07.shph11.
FII KINEAFOF CI 108.00 +0.13 1355.5100 / 78 11.43.kfof11.
FII MAC CI 755.01 +0.66 1347.9100 / 84 11.67.dmac11.
FII MEMORIAL CI 87.45 -0.05 63.9100 / 97 1.05.fmof11.
FII MERC BR CI 1250.10 +0.24 915.0100 / 99 16.90.mbrf11.
FII MTGEST B CI 164.10 -0.54 31.0 76 / 63 14.88.drit11.
FII NESTPAR CI 121.80 +0.12 48.9 10 / 36 0.67.npar11.
FII NOVOHORI CI 27.50 -1.43 4215.6100 /100 -0.61.nvho11.
FII OURI FOF CI 99.90 -0.10 30.7 24 / 4 -0.10.ouff11.
FII OURICYRE CI ER 98.90 +0.91 922.6100 / 99 12.28.oucy11.
FII OURILO B CI ER 112.90 -0.08 510.0 90 / 40 8.93.oulg11.
FII OURINV B CI 310.00 0.00 918.2 95 / 90 14.37.edfo11.
FII P VARGAS CI ER 456.00 0.00 525.1 95 / 98 23.88.prsv11.
FII PANAMBY CI 25.60 0.00 10.0100 / 98 26.73.paby11.
FII POLO CRI CI 107.88 0.00 2964.2100 /100 14.61.pord11.
FII POLO I CI 63.13 -0.48 37.8100 / 97 -0.86.plri11.
FII RB GSB I CI 42.99 +0.56 7155.3100 /100 1.56.rbgs11.
FII RBR PCRI CI ER 117.00 +1.73 326.6 67 / 20 14.26.rbry11.
FII RBRESID2 CI 215.15 +0.06 1722.2100 /100 12.95.rbds11.
FII RD ESCRI CI 67.20 +0.29 72.9 90 / 84 -8.41.rdes11.
FII RIOBCRI2 CI 43.50 +2.35 5042.2100 /100 -14.64.rbvo11.
FII RIOBRCIB CI 38.00 -7.76 5426.3100 /100 -75.91.rbcb11.
FII SCP CI 10.70 +0.18 7877.5100 /100 -1.38.scpf11.
FII THE ONE CI 147.14 +0.08 3569.8100 /100 4.85.onef11.
FII TORRE NO CI ER 200.00 0.00 44.6 71 / 79 14.94.trnt11.
FII TRXE COR CI 7.00 -1.26 9562.2100 /100 4.63.xted11.
FII VBI LOG CI 110.00 +0.18 2436.9100 / 92 5.66.lvbi11.
FII VIDANOVA CI 3.77 0.00 541.8100 /100 28.23.fivn11.
FII VOT SHOP CI 101.51 -0.96 51.4100 / 95 -18.97.vsho11.
FII W PLAZA CI 93.25 0.00 2449.9100 / 98 32.76.wplz11.
FII XP HOT CI 104.11 +4.11 7164.9 90 / 35 3.06.xpht11.
FII XP HOT CI 104.00 0.00 352.0 76 / 30 -0.76.xpht12.
FIP XP INFRA CI 103.01 0.00 5458.8 24 / 4 0.00.xpie11.
FIP XP OMEGA CI 102.39 +0.38 1129.1100 / 91 -1.78.xpom11.
FISET FL REF CI 0.22 -4.34 1613.6100 /100 -38.89.fsrf11.
FISET PESCA CI 0.29 0.00 20.6 86 / 67 -29.27.fspe11.
FISET TUR CI 0.32 +3.22 52.2 81 / 65 -13.51.fstu11.
FORJA TAURUS BNS PR 0.44 +2.32 143.1100 /100 -36.23.fjta13.
FORJA TAURUS BNS PR 0.36 +2.85 145.5100 /100 -48.57.fjta15.
FUNDES CI 0.30 0.00 10.3 14 / 20 -18.92.fdes11.
GE DRN 37.51 +0.77 115.0 95 / 89 18.59.geoo34.
GENERAL MOT DRN 148.66 +1.18 144.6 33 / 28 0.58.gmco34.
GER PARANAP ON 44.20 +1.60 14.4 38 / 55 34.72.gepa3.
GER PARANAP PN 45.70 +2.00 631.6 95 / 98 19.70.gepa4.
GP INVEST DR3 5.65 0.00 43.4 95 / 98 19.70.gpiv33.
GRAZZIOTIN ON 24.90 +1.21 832.4100 / 91 -6.78.cgra3.
HAGA S/A ON 4.19 +4.75 32.9 29 / 14 69.64.haga3.
HAGA S/A PN 1.66 +1.84 229280.1100 / 99 -0.60.haga4.
HOTEIS OTHON PN 2.30 +3.13 381471.0 95 / 75 19.79.hoot4.
INDUSVAL ON ES 3.49 -1.41 1520.3 76 / 30 -31.84.idvl3.
INEPAR ON 8.08 -0.12 1130.8100 /100 36.49.inep3.
ISHARES ECOO CI 109.11 -1.42 332.8 90 / 75 8.03.ecoo11.
IT NOW IGCT CI 44.78 -0.15 312.6100 / 93 11.78.gove11.
IT NOW IMAT CI 32.46 -0.12 47.8100 / 99 -4.47.matb11.
IT NOW ISE CI 34.20 -1.29 213.0 95 / 91 4.72.isus11.
J B DUARTE ON 8.32 +1.71 54.9 71 / 21 63.14.jbdu11.
J B DUARTE ON IN 3.25 -1.51 1510.7 95 / 85 -63.93.jbdu3.
J B DUARTE PN 5.23 -0.19 11.0 33 / 13 16.22.jbdu12.
J B DUARTE PN I 3.10 -6.90 90113.0100 / 90 -67.02.jbdu4.
LOCKHEED DRN 1336.01 +0.52 1133.6 19 / 32 32.23.lmtb34.
LOG-IN BNS OR 14.45 -1.43 11.4 67 / 55 134.58.logn12.
MACY S DRN 82.40 +3.00 18.2 38 / 22 -9.18.macy34.
MANGELS INDL PN 6.97 +1.75 1066.7 95 / 79 -6.19.mgel4.
MASTERCARD DRN 1035.01 -0.51 1207.0 62 / 67 41.00.mscd34.
MERC BRASIL ON 9.99 +2.98 43.9 71 / 57 32.14.bmeb3.
MERC INVEST PN 18.50 +0.76 11.9 52 / 45 40.90.bmin4.
MMX MINER ON 2.18 -1.35 129.3100 /100 3.81.mmxm3.
MMX MINER TPR 0.43 +2.38 156.0100 /100 -17.31.mmxm11.
MUNDIAL ON 33.50 0.00 26.7 57 / 63 20.50.mndl3.
NADIR FIGUEI ON 76.00 0.00 122.8 19 / 8 64.15.nafg3.
NADIR FIGUEI PN 70.00 -7.89 558.6 24 / 17 50.80.nafg4.
NEOENERGIA ON 17.93 -0.11 320131054.0 67 / 11 7.17.neoe3.
NORD BRASIL ON 55.25 -4.74 422.4 67 / 52 39.20.bnbr3.
OSX BRASIL ON 4.45 -10.10 3023.7 95 / 73 -9.18.osxb3.
PANATLANTICA ON 21.00 +5.00 12.1 38 / 27 36.63.pati3.
PLASCAR PART ON 6.15 -0.80 1817.8100 / 90 -16.89.plas3.
PORTO VM TPR 0.61 -3.17 91.6 43 / 30 10.91.psvm11.
PPLA UNT 1.87 0.00 1518.1100 /100 15.43.ppla11.
RANDON PART ON 8.40 -0.59 22106.3100 /100 31.87.rapt3.
RECRUSUL ON 1.44 0.00 11470.9100 / 92 -45.66.rcsl3.
REDE ENERGIA ON 7.50 +4.31 34165.5100 / 94 14.85.rede3.
RENOVA ON 7.35 +1.37 711.9 95 / 98 2.08.rnew3.
RENOVA PN 7.03 +0.71 1343.9100 / 99 3.08.rnew4.
RENOVA UNT 21.66 +2.16 1262.5100 /100 5.25.rnew11.
SANSUY PNA 85.00 +10.53 8122.2 71 / 40 54.83.snsy5.
SANTANENSE ON 4.93 -0.40 53.0 90 / 95 1.23.ctsa3.
SANTANENSE PN 5.88 +1.37 42.9 90 / 79 -21.81.ctsa4.
SARAIVA LIVR ON 1.67 +3.08 2812.0 90 / 88 -25.78.sled3.
SP GLOBAL DRN 227.00 +0.86 122.7 19 / 4 3.29.spgi34.
SPRINGER ON 8.83 0.00 11.8 24 / 21 26.32.spri3.
SPRINGER PNB 6.01 -0.33 10.6 24 / 4 -20.92.spri6.
SUL AMERICA ON 13.99 0.00 45.6 95 / 63 0.50.sula3.
SUL AMERICA PN 14.23 -4.04 38.7 81 / 65 89.48.sula4.
TAESA ON 10.01 -1.76 3557.2100 /100 10.24.taee3.
TECTOY ON 2.27 -0.43 36.1 90 / 65 16.41.toyb3.
TECTOY PN 2.07 -5.47 56.0 95 / 90 16.29.toyb4.
TEKA PN 7.85 +1.94 32.4 67 / 58 -10.29.teka4.
TERRA SANTA BNS OR 5.90 +3.50 91046.7 90 / 15 17.06.tesa12.
TESLA INC DRN 242.40 0.00 4145.4 38 / 41 -19.30.tsla34.
TEX RENAUX PN 2.25 0.00 618.7 86 / 79 16.58.txrx4.
TRAN PAULIST ON 28.45 -0.10 1794.6100 / 85 54.79.trpl3.
TREVISA PN 18.99 0.00 11.9 33 / 22 -5.05.luxm4.
UNIPAR PNA 35.10 +0.19 17.0 81 / 72 10.31.unip5.
VERIZON DRN 212.30 -0.25 121.2 76 / 77 1.16.verz34.
WAL MART DRN 106.62 +0.06 110.7 86 / 94 19.76.walm34.
WELLS FARGO DRN 172.43 +1.16 234.5 90 / 84 -4.35.wfco34.
WETZEL S/A PN 3.84 +0.26 22.3 52 / 46 -10.70.mwet4.
WHIRLPOOL ON ED 5.09 -3.23 1826.0 90 / 73 22.65.whrl3.
WLM IND COM PN 7.65 0.00 11.5 81 / 92 47.40.wlmm4.