|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 22/01/20
...
...
ÍNDICE BOVESPA +1.16
---------------
Ações de ALTA ou
MÉDIA liquidez
AB INBEV DRN
327.50 -2.52 3 131.5
62/ 19
- ABUD34 ABBOTT DRN ED
96.90 +2.11 1 48.5
62/ 27
23.03 ABTT34 ACO ALTONA ON
13.21 -0.22 8 20.7
71/ 69
113.06 EALT3 AFLUENTE T ON
13.92 +3.11 26 53.6
100/ 94
137.54 AFLT3 ALFA CONSORC ON
10.19 -6.42 4 4.1
95/ 54
85.27 BRGE3 ALFA CONSORC PND
7.96 +0.12 4 9.6
81/ 33
71.55 BRGE8 ALFA FINANC ON
6.15 -1.28 6 3.7
100/ 99
-13.99 CRIV3 ALFA FINANC PN
6.98 +2.19 5 5.6
100/ 87
5.92 CRIV4 ALFA HOLDING ON
6.31 -2.62 15 13.3
90/ 69
15.36 RPAD3 ALFA HOLDING PNB
8.95 -0.33 1 0.9
90/ 92
113.10 RPAD6 ALFA INVEST ON
8.67 -8.15 22 38.0
81/ 83
20.42 BRIV3 ALFA INVEST PN
10.00 +4.16 6 11.9
86/ 93
29.53 BRIV4 ALTRIA GROUP DRN
216.30 -0.15 1 64.9
33/ 21
18.83 MOOO34 AMGEN DRN
995.79 -1.60 2 298.6
29/ 40
50.56 AMGN34 ARCELOR DRN
33.11 -2.33 1 39.7
52/ 37
6.94 ARMT34 AUTOMATIC DT DRN
376.67 +1.01 1 75.3
24/ 10
22.86 ADPR34 BAHEMA ON
100.00 0.00 3 89.0
90/ 90
-2.70 BAHI3 BANESE PN
37.75 +2.27 2 7.6
81/ 65
2.05 BGIP4 BANESTES PN
7.99 -6.00 57 110.0
100/100
36.58 BEES4 BANRISUL ON
22.99 -0.26 10 50.4
100/ 98
-5.16 BRSR3 BARDELLA PN
15.71 -5.07 43 109.1
95/ 96
20.85 BDLL4 BATTISTELLA ON
10.72 +4.58 80 299.2
90/ 84
149.30 BTTL3 BAUMER PN
12.50 -0.71 4 7.5
90/ 52
-13.49 BALM4 BHP GROUP DRN
236.63 +0.73 1 23.7
38/ 6
- BHPG34 BIC MONARK ON
270.00 0.00 4 1.1
86/ 63
8.00 BMKS3 BILBAOVIZ DRN
21.80 -4.63 1 2.2
10/ 2
- BILB34 BIOGEN DRN
200.80 +0.52 1 60.2
38/ 17
37.95 BIIB34 BLACKROCK DRN
378.41 +2.02 1 37.8
52/ 33
28.59 BLAK34 BNY MELLON DRN
195.80 +1.35 1 156.6
43/ 17
15.26 BONY34 BOOKING DRN
338.55 -2.01 1 67.7
67/ 46
19.71 BKNG34 BRISTOLMYERS DRN
281.23 +0.04 1 28.1
57/ 28
77.22 BMYB34 BROADCOM INC DRN
265.80 +1.95 1 79.7
57/ 22
23.65 AVGO34 BTGP BANCO ON
38.01 -2.41 8 30.9
86/ 90
83.36 BPAC3 BTGP BANCO PNA
21.90 -0.40 2 4.4
76/ 74
18.00 BPAC5 CAIXAETFXBOV CI
116.14 +1.14 1 1.2
100/100
13.64 XBOV11 CANAD NATION DRN
198.95 -0.36 1 19.9
38/ 20
14.04 CNIC34 CATERPILLAR DRN ED
607.73 -1.42 2 182.3
62/ 27
18.88 CATP34 CEB ON
71.80 -0.27 2 14.4
48/ 62
117.58 CEBR3 CEB PNB
72.89 +4.14 4 65.6
43/ 46
127.64 CEBR6 CEDRO PN
10.37 +0.58 11 14.3
100/ 79
59.54 CEDO4 CELUL IRANI PN
4.60 +2.44 19 17.0
100/ 94
66.06 RANI4 CEMEPE PN
35.00 0.00 2 7.0
19/ 20
1650.00 MAPT4 CHARTER COMM DRN
425.55 +0.48 1 42.6
43/ 20
37.17 CHCM34 CHEVRON DRN
237.31 -0.91 2 71.3
90/ 57
2.69 CHVX34 CISCO DRN
207.73 +0.56 1 187.0
57/ 38
-4.59 CSCO34 CITIGROUP DRN
337.95 0.00 1 67.6
90/ 55
28.46 CTGP34 COCA COLA DRN
241.57 -0.06 1 72.5
57/ 37
23.59 COCA34 COELBA ON
43.00 0.00 4 34.3
62/ 44
24.13 CEEB3 COMGAS ON
195.00 0.00 5 97.5
90/ 63
169.00 CGAS3 COSERN ON
19.50 +2.63 1 1.9
62/ 45
6.67 CSRN3 COTEMINAS ON
15.00 -3.22 5 7.5
86/ 40
10.21 CTNM3 CPFL RENOVAV ON
17.83 -2.51 2 3.6
67/ 71
20.47 CPRE3 CR2 ON
40.51 +1.27 4 20.3
71/ 42
80.04 CRDE3 CRISTAL PNB
28.50 0.00 12 39.9
100/ 93
-10.41 CRPG6 CSX CORP DRN
156.26 -1.31 1 31.3
43/ 22
6.38 CSXC34 CVS HEALTH DRN ED
156.79 -0.09 1 31.4
52/ 40
53.41 CVSH34 DANAHER CORP DRN
172.36 -0.23 1 34.5
57/ 53
27.88 DHER34 DEERE CO DRN
360.75 -0.90 1 36.1
24/ 10
16.10 DEEC34 DEUTSCHE AK DRN
35.40 +1.14 1 3.5
14/ 12
17.73 DBAG34 DOHLER PN
6.80 +1.49 4 12.2
90/ 81
-2.02 DOHL4 DTCOM-DIRECT ON
5.83 +4.10 41 75.6
62/ 57
76.67 DTCY3 DUKE ENERGY DRN
401.50 +0.22 1 40.1
33/ 15
22.05 DUKB34 DUPONT N INC DRN
255.68 -1.92 2 204.5
57/ 23
-5.83 DDNB34 ELETROBRAS PNA
47.00 +6.81 1 4.7
24/ 15
1.93 ELET5 ELETROPAR ON
76.50 +0.26 12 656.4
81/ 52
27.93 LIPR3 ENERGISA PN
10.50 +1.74 20 51.8
100/100
19.59 ENGI4 ENERGISA MT ON
29.99 0.00 5 17.9
71/ 58
16.47 ENMT3 ENERGISA MT PN
29.99 0.00 4 17.9
76/ 38
7.22 ENMT4 EQTL PARA PNA
7.80 0.00 3 3.9
90/ 59
28.29 EQPA5 EQTL PARA PNB
14.19 -16.48 3 4.3
19/ 25
-1.32 EQPA6 EQTL PARA PNC
7.60 +0.39 10 16.0
81/ 71
15.50 EQPA7 EXCELSIOR PN
79.00 +2.61 6 54.4
90/ 82
97.55 BAUH4 FII A BRANCA CI
404.00 0.00 16 44.1
100/ 95
17.24 FPAB11 FII BB PAPII CI
89.00 0.00 5 28.2
90/ 81
5.94 RDPD11 FII BB R PAP CI
998.00 -0.19 3 37.9
90/ 79
10.13 RNDP11 FII BMBRC B CI
110.98 0.00 14 9.4
100/100
27.77 BMLC11 FII BRREALTY CI
15.50 0.00 2 2.9
86/ 71
6.90 BZLI11 FII BTG SHOP CI ER
119.93 -0.05 6 4.4
95/ 36
- BPML11 FII C JARDIM CI
65.55 -1.28 164 287.7
100/100
5.90 BBVJ11 FII CAP REIT CI
106.88 +0.78 2117 1544.7
67/ 11
- CPFF11 FII CX CED B CI
2760.00 +0.36 10 46.8
100/100
28.08 CXCE11 FII CX TRX CI
391.01 -3.89 13 32.0
86/ 64
4.27 CXTL11 FII DOMO CI
620.00 -0.80 4 30.6
100/ 95
12.73 DOMC11 FII EUROPAR CI
204.00 -0.48 21 39.4
100/ 99
30.18 EURO11 FII EV KINEA CI
13.40 0.00 1 0.0
90/ 38
38.29 KINP11 FII FLORIPA CI ER
1581.02 -0.87 9 28.7
100/ 98
16.93 FLRP11 FII GENERAL CI
4.80 +1.91 110 43.5
100/100
23.71 GSFI11 FII GP RCFA CI
2.61 -1.87 69 15.2
100/ 61
- RCFA11 FII HATRIUM CI
135.68 -0.23 2 0.5
95/ 76
29.87 ATSA11 FII HEDGE RE CI ES
117.00 -2.50 53 63.2
62/ 10
- HPDP11 FII HEDGELOG CI
133.91 -0.72 16 31.7
86/ 14
- HLOG11 FII JHSF FBV CI
90.01 -0.94 34 125.3
100/100
9.50 RBBV11 FII LOFT I B CI
105.50 -5.80 1 0.1
62/ 21
5.39 LOFT11 FII MAC CI
536.00 -1.56 9 27.9
100/ 94
-7.08 DMAC11 FII MEMORIAL CI
112.99 0.00 7 6.6
81/ 86
30.93 FMOF11 FII MTGEST B CI
160.00 -5.88 1 0.3
67/ 67
0.20 DRIT11 FII NOVOHORI CI
12.60 -4.40 86 21.5
100/100
-53.78 NVHO11 FII OURINV B CI
273.00 -2.48 13 14.5
95/ 98
-5.87 EDFO11 FII P VARGAS CI ER
430.02 -1.59 10 54.4
95/ 94
-2.99 PRSV11 FII PANAMBY CI
20.99 -3.71 32 8.7
100/ 98
-22.43 PABY11 FII PERSON B CI
1.63 -6.85 204 83.2
100/ 33
- PRSN11 FII POLO I CI
55.50 -0.35 3 0.2
100/ 99
2.87 PLRI11 FII R INCOME CI
118.50 -0.58 16 36.2
100/ 45
- RBCO11 FII RBR PCRI CI ER
113.21 -1.51 59 303.2
86/ 36
6.33 RBRY11 FII RBRESID2 CI
73.45 -0.08 13 5.6
100/100
-43.19 RBDS11 FII RD ESCRI CI
72.93 +2.90 63 66.6
100/ 98
27.39 RDES11 FII RIOBCRI2 CI
33.50 +0.60 36 40.0
100/100
3.55 RBVO11 FII RIOBRCIB CI
23.30 +0.04 3 0.2
100/ 98
-6.99 RBCB11 FII SANT REN CI
108.00 0.00 188 890.6
38/ 6
- SARE11 FII SCP CI
13.09 -2.24 139 34.9
100/100
26.47 SCPF11 FII TORRE NO CI ER
239.02 -3.62 12 36.9
86/ 85
22.09 TRNT11 FII V MASTER CI
98.70 -0.20 28 507.4
100/ 86
17.29 VOTS11 FII V2 PROP CI
110.19 +0.12 104 173.9
62/ 10
- VVPR11 FII VIDANOVA CI
6.05 +7.26 275 36.2
100/100
60.05 FIVN11 FII W PLAZA CI
107.01 0.00 30 18.4
100/100
18.15 WPLZ11 FII WTC SP B CI ER
69.45 -4.83 5 2.8
86/ 60
-6.98 WTSP11 FII XP HOT CI
103.60 +0.09 35 232.4
100/100
-3.18 XPHT11 FIP CONQUEST CI
6.60 +3.12 12 1.2
81/ 40
80.82 FCCQ11 FIP PERFIN CI
108.70 -0.77 228 5928.2
10/ 2
- PFIN11 FIP PORT SUD CI
5.99 -0.16 4 5.3
81/ 74
139.60 FPOR11 FIP XP INFRA CI
104.50 0.00 1 26.1
100/ 71
3.98 XPIE11 FISET PESCA CI
0.57 -1.72 23 17.1
95/ 74
96.55 FSPE11 FISET TUR CI
0.51 +2.00 55 47.7
100/ 78
64.52 FSTU11 FUNDES CI
0.66 +20.00 11 6.7
81/ 58
120.00 FDES11 GEN DYNAMICS DRN ED
774.32 +0.31 1 154.9
38/ 13
17.67 GDBR34 GENERAL MOT DRN
147.34 +3.28 1 14.7
38/ 28
0.07 GMCO34 GEOPARK LTD DRN
83.27 -3.25 1 133.2
38/ 9
23.42 GPRK34 GER PARANAP PN
50.35 -1.19 3 15.0
100/ 98
16.93 GEPA4 GILEAD DRN
131.50 -0.40 1 13.2
62/ 39
8.79 GILD34 GOL BNS PR
12.50 -3.84 2 2.5
71/ 51
- GOLL11 GOLDMANSACHS DRN
104.10 -0.46 1 41.6
67/ 44
31.42 GSGI34 GRAZZIOTIN ON
30.90 +6.58 59 784.4
100/ 95
29.07 CGRA3 HABITASUL PNA
12.50 +4.16 17 56.2
24/ 15
11.61 HBTS5 HAGA S/A ON
4.70 +1.51 2 2.8
95/ 71
12.17 HAGA3 HERCULES PN
11.10 +4.02 11 55.7
100/ 90
122.00 HETA4 HONDA MO DRN
115.79 -1.11 1 23.2
33/ 6
- HOND34 HOTEIS OTHON PN
3.92 +1.81 55 51.9
100/ 99
73.45 HOOT4 HP COMPANY DRN
92.04 -0.14 1 147.3
62/ 55
16.33 HPQB34 INTUIT INC DRN
302.60 +4.34 3 484.2
38/ 20
14.21 INTU34 ISHARES ECOO CI
121.14 +0.78 2 3.6
100/ 90
9.86 ECOO11 IT NOW IGCT CI
51.87 +0.21 5 10.9
100/ 98
16.43 GOVE11 JOSAPAR ON
30.00 +11.11 2 9.0
14/ 17
25.00 JOPA3 KARSTEN ON
13.50 -6.38 3 9.4
62/ 43
36.09 CTKA3 KARSTEN PN
16.20 0.00 1 3.2
90/ 94
112.04 CTKA4 KRAFT HEINZ DRN
129.20 -2.49 2 51.8
33/ 53
12.22 KHCB34 LILLY DRN
296.91 -0.27 1 29.7
57/ 21
46.86 LILY34 LIQ DO 1
0.10 -9.09 288 95.1
38/ 6
- LIQO1 LOCKHEED DRN
1790.64 +0.23 1 179.1
24/ 25
35.05 LMTB34 LOWES COMPA DRN ED
257.35 +0.31 1 25.7
48/ 18
27.67 LOWC34 MANGELS INDL PN
9.59 +6.43 292 2707.3
86/ 84
37.79 MGEL4 MEDTRONIC DRN
252.00 +2.22 1 50.4
48/ 13
36.84 MDTC34 MERC BRASIL ON
13.60 -8.41 1 4.1
90/ 71
37.37 BMEB3 MERC FINANC PN
12.00 0.00 3 3.6
33/ 25
71.67 MERC4 MERC INVEST ON
33.20 +100.00 42 147.4
5/ 3
99.88 BMIN3 MERC INVEST PN
27.49 +14.63 111 436.8
57/ 35
55.57 BMIN4 MERCK DRN
376.58 -1.57 2 150.9
57/ 47
25.16 MRCK34 METLIFE INC DRN
218.13 -1.07 1 21.8
33/ 17
15.11 METB34 MICRON TECHN DRN
248.74 +3.70 1 24.9
67/ 25
51.68 MUTC34 MINUPAR ON
6.50 +0.61 19 22.9
100/ 99
22.64 MNPR3 MONDELEZ INT DRN
116.25 +1.60 1 34.9
57/ 24
14.71 MDLZ34 MUNDIAL ON
35.50 -4.02 3 10.7
76/ 53
5.97 MNDL3 NEXTERA ENER DRN
273.06 +0.57 1 109.2
43/ 16
39.80 NEXT34 NIKE DRN
439.21 +2.51 1 43.9
52/ 32
36.97 NIKE34 NORD BRASIL ON
99.00 +1.53 5 48.8
57/ 55
80.92 BNBR3 NORDON MET ON
4.68 -3.30 8 4.7
95/ 94
306.96 NORD3 NORTHROP GRU DRN
317.48 -0.11 1 31.7
33/ 15
29.51 NOCG34 NVIDIA CORP DRN
265.25 +2.69 1 26.5
62/ 48
69.15 NVDC34 OSX BRASIL ON
3.97 +4.47 25 23.9
100/ 99
-12.56 OSXB3 PAR AL BAHIA ON
47.63 +0.63 1 4.8
33/ 19
7.35 PEAB3 PFIZER DRN
169.31 -0.75 3 236.2
90/ 71
6.99 PFIZ34 PLASCAR PART ON
8.25 -9.34 43 129.0
100/ 97
34.36 PLAS3 POMIFRUTAS ON
10.10 -11.40 26 79.4
100/ 95
53.03 FRTA3 PORTO VM TPR
3.77 -16.59 95 87.1
100/ 94
611.32 PSVM11 QUALCOMM DRN
394.25 -1.01 1 78.8
62/ 42
39.42 QCOM34 RD SHELL DRN
242.10 -1.44 1 72.6
52/ 9
- RDSA34 REDE ENERGIA ON
9.20 0.00 19 24.8
100/ 96
23.16 REDE3 RENOVA ON
5.02 -0.79 9 22.9
100/ 96
-30.28 RNEW3 RENOVA PN
3.90 -2.50 17 21.8
100/ 98
-44.05 RNEW4 RENOVA UNT
12.87 -0.46 1 1.3
100/100
-39.58 RNEW11 RIO TINTO DRN
254.51 +0.52 1 25.5
38/ 6
- RIOT34 RIOSULENSE PN
142.00 0.00 4 85.7
33/ 28
56.22 RSUL4 SANSUY PNA
96.00 +6.66 2 19.2
14/ 24
12.94 SNSY5 SANTANDER DRN
16.58 -1.30 3 53.2
86/ 21
- BCSA34 SANTANENSE ON
6.75 -1.02 7 11.4
100/ 98
37.76 CTSA3 SANTANENSE PN
6.97 +0.14 5 5.6
95/ 90
18.54 CTSA4 SARAIVA LIVR BNS
7.61 -10.47 1 0.8
5/ 1
- SLED11 SCHWAB DRN
205.16 -0.44 1 20.5
62/ 34
37.90 SCHW34 SIMON PROP DRN
153.00 -0.32 1 45.9
38/ 20
2.24 SIMN34 SONY CORP DRN
305.36 -0.17 1 30.5
48/ 13
- SNEC34 SP GLOBAL DRN
314.00 +0.03 1 31.4
43/ 17
38.70 SPGI34 SPRINGER ON
11.35 -0.35 2 2.3
81/ 56
28.54 SPRI3 SUL AMERICA ON
29.20 +0.72 14 40.4
100/ 86
119.05 SULA3 SUL AMERICA PN
18.99 +1.01 5 15.3
95/ 88
34.59 SULA4 TAIWANSMFAC DRN
246.77 +0.33 1 74.0
52/ 17
- TSMC34 TAKEDAPH DRN
82.94 -1.01 1 8.3
48/ 8
- TAKP34 TARGET CORP DRN
474.00 -1.27 1 47.4
24/ 13
43.99 TGTB34 TAURUS ARMAS BNS PR
1.25 -1.57 29 13.5
100/ 36
- TASA15 TELEBRAS ON
102.00 +5.15 7 107.0
86/ 83
300.16 TELB3 TERRA SANTA BNS OR
8.53 +5.04 8 18.0
100/ 87
46.31 TESA12 THERMFISCHER DRN
358.50 +0.71 1 35.9
57/ 41
29.29 TMOS34 TOYOTAMO DRN
588.61 +2.18 1 58.9
38/ 6
- TMCO34 TREVISA PN
29.00 0.00 2 11.4
86/ 53
61.11 LUXM4 TWITTER DRN
72.22 +3.05 1 115.6
48/ 51
2.63 TWTR34 TYSON FOODS DRN
371.37 +0.47 1 148.5
33/ 9
21.97 TSNF34 UNILEVER DRN
240.60 +0.25 1 24.1
43/ 13
- ULEV34 UNIONPACIFIC DRN
190.32 -1.31 1 38.1
52/ 31
18.34 UPAC34 UNIPAR PNA
39.92 +1.08 6 28.0
81/ 79
13.73 UNIP5 UPS DRN
124.02 +0.32 1 49.6
62/ 43
25.54 UPSS34 US BANCORP DRN
230.25 -0.67 1 69.1
48/ 19
16.09 USBC34 US STEEL DRN
41.45 -0.14 2 82.8
62/ 20
-28.99 USSX34 VERTEX PHARM DRN
248.05 +0.22 1 49.6
38/ 16
49.68 VRTX34 WALGREENS DRN
113.21 -0.58 1 135.9
52/ 20
12.34 WGBA34 WETZEL S/A PN
7.00 0.00 5 3.4
86/ 88
82.29 MWET4 WHIRLPOOL ON
9.60 +1.05 10 34.5
100/100
92.00 WHRL3 WLM IND COM PN
17.50 +1.92 2 7.0
95/ 92
128.76 WLMM4 XEROX CORP DRN
153.32 +0.92 1 138.0
24/ 12
21.36 XRXB34