GrafBolsa
Gráfico das Ações da Bolsa de São Paulo

.

. --- ---
TODAS HOJE .......Detalhes dos gráficos
Todas ações....... Vol. médio/Indicadores
Mais negociadas.. Maiores altas do dia
Boletim do dia

As que mais renderam em :
5 dias ---- 15 dias -- 30 dias
3 meses - 6 meses - 12 meses - 4 anos


PREGÃO 21/09/18 -------- ÍNDICE BOVESPA + 1.70 -------------- Ações de alta ou média liquidez
NOME
Fech. Oscil..Neg.VolumeLiquidez VariaçãoVariaçãoVariaçãoCódigo.
--Ações de baixa liquidez.
R$
. .(mil R$)1/6 meses 5 dias30 dias6 meses .
... .. .... .
ABBVIE DRN 376.00 -2.76 1376.0 48 / 33 17.49.abbv34.
ABC BRASIL PN REC 14.15 +0.71 415.6 81 / 20 -11.01.abcb10.
ACO ALTONA PN 5.00 +5.93 1262.4100 / 87 1.21.ealt4.
ADVANCED-DH ON 1.72 +0.58 98.1 90 / 94 -9.47.adhm3.
AES TIETE E ON 2.00 +0.50 5333.9100 /100 -15.61.tiet3.
AETNA INC DRN 829.48 -1.76 182.9 62 / 33 49.42.aetb34.
ALFA CONSORC PNB 11.00 +60.81 26.6 14 / 8 68.45.brge6.
ALFA FINANC PN 5.10 +2.61 31.5 52 / 53 5.15.criv4.
ALFA INVEST PN 5.96 +0.67 948.3 71 / 79 -9.01.briv4.
ALPARGATAS ON 11.46 -4.42 712.8 90 / 79 -31.70.alpa3.
ALUPAR ON 6.89 +14.45 33118.6 57 / 60 0.00.alup3.
ALUPAR PN 4.42 -1.77 810.3 81 / 67 -11.42.alup4.
AMPLA ENERG ON 20.09 +5.68 12.0 10 / 22 -2.52.cbee3.
ARCELOR DRN 65.16 -1.86 2356.1 90 / 72 27.27.armt34.
BAHEMA ON 95.00 +3.26 12112.0 62 / 64 35.71.bahi3.
BANCO PAN PN 1.67 +3.72 3238.3100 /100 -11.17.bpan4.
BANESE PN 36.53 +2.75 518.2 90 / 73 -13.54.bgip4.
BANESTES ON 3.62 +1.97 68.7100 /100 -9.73.bees3.
BANRISUL ON 16.46 +0.98 10113.5100 / 91 -38.70.brsr3.
BANRISUL PNA 16.02 +2.69 412.8 29 / 15 -37.18.brsr5.
BATTISTELLA ON 3.00 0.00 21.8 24 / 47 -31.03.bttl3.
BB ETF SP DV CI 55.96 +0.44 1656.7100 / 99 -12.66.bbsd11.
BEST BUY DRN ED 326.48 +1.02 132.6 24 / 13 23.80.bbyy34.
BIOGEN DRN 232.84 -0.32 123.3 57 / 45 60.17.biib34.
BIOSEV ON 2.51 +7.72 120261.4100 /100 -46.48.bsev3.
BOMBRIL PN 2.61 +0.77 1531.6100 /100 -53.81.bobr4.
BR PHARMA ON 1.30 +1.56 2219.5100 /100 -29.35.bpha3.
BRASKEM ON 56.01 +1.46 211684.8100 / 89 19.68.brkm3.
BTGP BANCO PNA 6.86 -1.85 21.4 76 / 48 -6.54.bpac5.
CAIXAETFXBOV CI 78.36 +1.59 10.8100 /100 -6.00.xbov11.
CAMBUCI PN 17.80 0.00 438.5 76 / 52 78.00.camb4.
CCX CARVAO ON 3.60 0.00 69.7 95 / 95 -62.11.ccxc3.
CELPA ON 1.77 -1.66 76.1 90 / 87 4.12.celp3.
CELUL IRANI ON 2.10 -1.86 43.6 81 / 67 4.48.rani3.
CESP PNA 20.01 0.00 14.0 38 / 54 9.64.cesp5.
CHESAPEAKE DRN 17.83 +3.06 190.9 57 / 21 -0.28.chke34.
COELBA ON 25.40 +0.03 12.5 57 / 38 5.39.ceeb3.
COGNIZANT DRN 314.10 -1.29 11036.5 48 / 31 19.00.ctsh34.
COLGATE DRN 279.36 -0.99 127.9 76 / 45 24.31.colg34.
COPHILLIPS DRN 76.62 -0.93 3123.1 90 / 74 61.68.coph34.
COTEMINAS PN 5.62 -1.40 27166.4100 / 99 -36.14.ctnm4.
CPFL RENOVAV ON 16.50 -0.60 1267.7100 / 99 0.73.cpre3.
CR2 ON 0.91 -2.15 21.1 86 / 83 -28.35.crde3.
CREMER ON 14.86 0.00 265.4 38 / 36 -12.49.crem3.
CRISTAL ON 30.00 0.00 29.0 33 / 32 72.31.crpg3.
CRISTAL PNB 25.99 0.00 1283.1 95 / 85 60.73.crpg6.
CVS HEALTH DRN 161.22 -1.56 1161.2 57 / 59 60.42.cvsh34.
DELTA DRN 242.75 +1.56 172.8 57 / 33 36.33.deai34.
EBAY DRN 69.15 -2.72 120.7 48 / 56 3.50.ebay34.
ELETROPAR ON 50.49 +1.83 15.0 81 / 43 0.74.lipr3.
EMAE PN 14.55 0.00 339.3 90 / 87 43.49.emae4.
ENCORPAR PN 100.00 +9.19 110.0 5 / 11 105.38.ecpr4.
ENERGISA ON 11.49 0.00 22.3 90 / 74 30.72.engi3.
ENERGISA PN 5.05 +1.00 920.4 86 / 78 -18.68.engi4.
EXPRESCRIPTS DRN 191.91 -2.97 1268.7 57 / 37 65.43.esrx34.
FEDEX CORP DRN 1003.07 -1.09 1100.3 62 / 23 27.36.fdxb34.
FII A BRANCA CI 308.00 -7.59 45.5100 / 89 -12.93.fpab11.
FII ALMIRANT CI 2060.15 -4.17 24118.6 57 / 37 -34.28.famb11.
FII ANH EDUC CI 197.00 -1.45 37175.9100 /100 -6.47.faed11.
FII BANRISUL CI 115.65 0.00 1471.3 95 / 90 -2.38.bnfs11.
FII BB CORP CI 131.91 +1.46 2316.7100 /100 -7.39.bbrc11.
FII BB PAPII CI 89.99 +7.77 30.5 71 / 39 -16.98.rdpd11.
FII BB PROGR CI 1650.00 0.00 68296.3 57 / 37 -21.40.bbfi11.
FII BCIA CI 104.51 -3.41 94.2100 / 94 -11.27.bcia11.
FII BM THERA CI 102.81 +1.19 2120.1100 / 98 -9.03.thra11.
FII BMBRC LC CI 73.00 0.00 1026.7 57 / 33 -12.71.bmlc11.
FII C BRANCO CI 67.44 +0.65 3445.6100 /100 -10.64.cbop11.
FII C JARDIM CI 46.02 -2.60 23104.9 90 / 94 -23.48.bbvj11.
FII C TEXTIL CI 4.07 +0.24 10313.6100 /100 4.90.ctxt11.
FII CAMPUSFL CI ER 1910.00 +1.86 12103.4100 / 99 -12.23.fcfl11.
FII CAPI SEC CI ES 99.50 0.00 1980.0 57 / 37 2.40.cpts11.
FII CENESP CI 70.43 -2.26 4754.6100 /100 -21.67.cnes11.
FII CEO CCP CI 78.98 +0.21 1642.9100 /100 -9.69.ceoc11.
FII CRIANCA CI ER 315.00 -0.27 1628.7100 /100 -6.22.hcri11.
FII CSHG URB CI 101.17 -0.32 64.6 90 / 29 -6.82.hgru11.
FII CSHGFOFT CI 815.00 -0.60 445.9 67 / 49 -11.49.foft11.
FII CX CEDAE CI 2039.92 -0.72 24.1 57 / 33 -10.43.cxce11.
FII CX RBRAV CI 953.00 -0.31 712.4 95 / 92 -12.03.cxri11.
FII CX TRX CI 555.00 0.00 838.3 38 / 53 -1.87.cxtl11.
FII D PEDRO CI 2799.00 +0.68 1483.9100 /100 -11.80.pqdp11.
FII DEA CARE CI 1.85 0.00 45.6100 /100 -28.02.care11.
FII DOMO CI 485.51 +0.14 10.5 81 / 75 -14.52.domc11.
FII EUROPAR CI 156.01 -2.49 2046.1100 / 99 -19.15.euro11.
FII FATORFIX CI 77.20 -1.53 1611.8100 / 97 -10.13.fixx11.
FII FLORIPA CI ER 1268.61 0.00 11.3 67 / 81 6.93.flrp11.
FII HIGIENOP CI 932.50 +0.27 1044.7100 / 99 -11.38.shph11.
FII JHSF FBV CI 66.43 +0.57 665.6100 / 98 -8.94.rbbv11.
FII KII REAL CI 9.75 +0.41 146.1100 /100 22.64.knre11.
FII MAX RET CI 1884.93 0.00 23.8 67 / 78 -3.34.maxr11.
FII MEMORIAL CI 87.00 +0.29 30.3 57 / 48 -18.86.fmof11.
FII MERC BR CI 1005.15 -0.48 612.1100 / 99 -3.40.mbrf11.
FII MTGESTAO CI 118.59 +0.07 20.8 33 / 21 7.72.drit11.
FII NESTPAR CI 118.12 +0.10 2510.5 19 / 14 6.09.npar11.
FII NOVOHORI CI 33.23 -0.06 30.5 95 / 79 423.31.nvho11.
FII OLIMPIA CI 79.95 +0.87 64186.4100 / 99 -9.39.vlol11.
FII OURI JPP CI 97.00 +0.06 27115.3100 /100 -3.41.oujp11.
FII OURINVES CI 279.00 -0.35 85.3 48 / 23 11.63.edfo11.
FII OURO PRT CI 119.47 0.00 10.1 76 / 34 2.58.orpd11.
FII P VARGAS CI ER 310.01 -0.95 21.2 86 / 86 -22.66.prsv11.
FII POLO CRI CI 96.80 +0.40 1131.5 90 / 88 1.29.pord11.
FII POLO I CI 79.96 +0.03 73.0100 / 99 25.92.plri11.
FII RB CAP I CI 182.90 +0.94 2345.3 57 / 37 -3.48.fiip11.
FII RB GSB I CI 42.30 +0.23 2163.3100 /100 -20.32.rbgs11.
FII RB II CI 84.77 +3.25 43261.1100 /100 1.29.rbrd11.
FII RBR PROP CI 80.80 +0.62 10.1 10 / 4 2.40.rbrp11.
FII RBRESID2 CI 312.01 -2.94 1653.0100 / 94 4.72.rbds11.
FII RD ESCRI CI 72.00 0.00 24.3 57 / 66 4.90.rdes11.
FII RIOBCRI2 CI 59.00 -1.35 40.5 95 / 87 1.99.rbvo11.
FII RIOBRCIB CI 215.00 +4.87 521.6 95 / 90 -42.95.rbcb11.
FII S F LIMA CI 2.31 +0.43 376102.0100 /100 -9.41.flma11.
FII SCP CI 11.42 -0.34 222.7100 /100 -18.66.scpf11.
FII SHOPJSUL CI 72.00 +0.55 66155.3100 /100 -7.20.jrdm11.
FII SIA CORP CI 61.00 0.00 20.8 19 / 3 11.09.saic11.
FII TG ATIVO CI 120.82 +0.07 316209.7 57 / 36 3.26.tgar11.
FII THE ONE CI 125.60 -0.31 1420.5 90 / 94 4.11.onef11.
FII TORRE NO CI ER 172.00 0.00 10.9 90 / 86 -3.07.trnt11.
FII TRX LOG CI ER 66.30 0.00 21149.3100 /100 -5.25.trxl11.
FII TRXE COR CI 17.39 +3.51 70.4 95 / 92 -13.05.xted11.
FII UBS (BR) CI 103.20 -0.47 3258.8 95 / 95 7.94.ubsr11.
FII V MASTER CI 94.97 -1.07 20.6 29 / 14 7.12.vots11.
FII VIDANOVA CI 3.17 0.00 80.1 90 / 75 -36.60.fivn11.
FII W PLAZA CI 59.85 +0.16 86.4 95 / 75 -18.24.wplz11.
FIP IE II CI 1400.00 +0.35 1140.0 14 / 8 2.17.esud11.
FIP XP OMEGA CI 104.57 +0.31 1044.0 48 / 84 10.50.xpom11.
FIRST SOLAR DRN 101.30 -1.73 170.9 52 / 28 -13.36.fslr34.
FISET FL REF CI 0.10 0.00 20.6 81 / 61 0.00.fsrf11.
FISET PESCA CI 0.19 0.00 53.8 48 / 20 35.71.fspe11.
FISET TUR CI 0.22 0.00 40.8 62 / 26 57.14.fstu11.
FORD MOTORS DRN 39.51 -0.77 143.5 86 / 68 15.32.fdmo34.
FREEPORT DRN 59.00 +1.16 1206.5 57 / 36 2.15.fcxo34.
GENERAL MOT DRN 143.11 -1.66 1314.8 48 / 40 24.10.gmco34.
GENERALSHOPP ON 3.80 +7.04 814.1 81 / 92 -24.15.gshp3.
GER PARANAP ON 33.88 +0.08 16.8 62 / 56 -8.88.gepa3.
GER PARANAP PN 43.49 +5.50 14.3 62 / 62 8.24.gepa4.
GILEAD DRN ED 152.48 -0.46 130.5 48 / 36 26.53.gild34.
GOPRO DRN 25.62 -5.32 153.8 57 / 35 66.26.gpro34.
GP INVEST DR3 4.60 0.00 519.5 76 / 87 -18.44.gpiv33.
GPC PART ON 9.70 +1.99 417.5 67 / 73 -25.95.gpcp3.
GRAZZIOTIN ON 22.40 +0.94 875.9 81 / 89 -16.39.cgra3.
HAGA S/A PN 1.48 +0.68 64.1 86 / 86 -10.84.haga4.
HALLIBURTON DRN 163.95 +1.64 149.2 33 / 31 6.68.hali34.
HERCULES PN 6.99 +15.92 1319.0 38 / 25 -1.13.heta4.
HOTEIS OTHON PN 2.30 0.00 20.9 76 / 81 -11.54.hoot4.
HP COMPANY DRN 104.29 -0.26 120.9 57 / 33 43.63.hpqb34.
IDEIASNET ON 8.00 -0.37 28498.0100 / 99 -19.19.idnt3.
IGB S/A ON 1.56 -54.78 23304502.1 95 / 98 36.84.igbr3.
INDUSVAL PN 0.61 0.00 3141.9100 /100 -46.02.idvl4.
INEPAR ON 8.10 +9.60 2348.0 95 / 72 211.54.inep3.
INEPAR PN 7.83 +5.95 98265.1100 / 98 246.46.inep4.
ISHARES BRAX CI 64.20 +1.42 955.1100 /100 -6.96.brax11.
IT NOW IFNC CI 78.43 +1.65 1122.0100 /100 -14.36.find11.
IT NOW IMAT CI 36.08 +1.06 440.0100 /100 21.81.matb11.
IT NOW ISE CI 27.07 +0.55 239.5100 / 87 -7.77.isus11.
J B DUARTE ON 0.50 -5.66 2714.2 90 / 98 -45.05.jbdu3.
J B DUARTE PN 0.51 -12.06 200106.5100 /100 -43.33.jbdu4.
JOAO FORTES ON 2.90 0.00 57.3 48 / 74 -53.97.jfen3.
KARSTEN PN 2.90 0.00 22.0 62 / 79 -25.83.ctka4.
KLABIN S/A ON 7.05 -2.08 2023.3 95 / 97 15.57.klbn3.
LE LIS BLANC ON 26.45 +0.45 313.2 95 / 95 -8.26.llis3.
MACY S DRN ED 146.87 +0.14 229.4 38 / 30 65.45.macy34.
MEDTRONIC DRN 198.08 -1.29 119.8 57 / 34 52.96.mdtc34.
MERC BRASIL ON 6.00 -0.16 130.0 52 / 63 -16.08.bmeb3.
MERC BRASIL PN 5.44 +3.22 846.1100 / 98 2.84.bmeb4.
MERC INVEST PN 10.03 -2.62 68.2 43 / 59 -48.27.bmin4.
METAL IGUACU PN 38.50 +0.78 215.3 10 / 11 -12.50.mtig4.
METISA PN 13.98 -0.14 31103.8100 / 99 -20.93.mtsa4.
MINUPAR ON 2.23 -0.88 34.5 81 / 86 -16.79.mnpr3.
MMX MINER ON 2.22 -2.20 1313.7100 / 97 -27.45.mmxm3.
MMX MINER TPR 0.54 +1.88 107.0100 / 98 -41.30.mmxm11.
MOSAIC CO DRN 65.47 -0.36 1844.6 48 / 37 61.18.mosc34.
MOVIDA ON REC 5.92 -0.33 42.4 5 / 1 0.00.movi9.
MUNDIAL ON 24.00 -3.38 518.6 57 / 57 20.06.mndl3.
NORDON MET ON 1.44 -20.00 51.2 5 / 13 -52.00.nord3.
OGX PETROLEO ON 2.68 +2.68 2037.0100 /100 -27.17.ogxp3.
PAR AL BAHIA ON 41.00 -2.17 28.2 29 / 24 7.87.peab3.
PET MANGUINH ON 3.60 +7.46 136.0 81 / 90 -44.62.rpmg3.
PETTENATI PN 2.95 -0.67 52.0 76 / 84 -4.53.ptnt4.
POMIFRUTAS ON 1.06 -4.50 75.7 48 / 66 -21.48.frta3.
PPLA UNT 0.84 -3.44 4644.0100 /100 -35.38.ppla11.
RANDON PART ON 4.62 +4.76 2045.1 95 / 98 -25.36.rapt3.
RECRUSUL ON 3.07 -4.06 87.1 90 / 63 -46.61.rcsl3.
REDE ENERGIA ON 5.95 -0.16 68.8 90 / 93 20.93.rede3.
RENOVA ON 0.85 +8.97 15569.5100 /100 -17.48.rnew3.
RENOVA PN 0.75 +5.63 13787.6100 /100 -21.87.rnew4.
RNI ON 3.56 +2.00 511.5 90 / 96 -39.25.rdni3.
ROSS STORES DRN 197.88 -1.82 198.9 52 / 42 59.90.rost34.
SALESFORCE DRN 314.75 -4.97 194.4 29 / 32 59.74.ssfo34.
SANTANDER BR ON 19.97 +3.20 62277.3100 / 99 -3.81.sanb3.
SANTANDER BR PN 16.51 +3.12 76255.5100 /100 6.24.sanb4.
SANTANENSE ON 3.86 -2.27 10.4 95 / 79 33.10.ctsa3.
SANTANENSE PN 5.55 -0.71 12.2 76 / 53 90.07.ctsa4.
SARAIVA LIVR PN 2.78 +2.96 5171.0100 /100 -38.08.sled4.
TARGET CORP DRN 354.09 -2.45 2248.1 57 / 39 58.83.tgtb34.
TARPON INV ON 2.28 0.00 1429.4100 /100 -2.15.trpn3.
TECNOSOLO ON 1.39 0.00 18.3 81 / 89 -33.81.tcno3.
TECNOSOLO PN 1.57 +6.08 2019.9100 /100 -31.44.tcno4.
TECTOY ON 1.63 -10.43 2412.2 48 / 38 -18.91.toyb3.
TECTOY PN 1.82 -6.66 141204.6 67 / 71 -6.19.toyb4.
TEKA PN 6.35 +0.79 23.8 43 / 31 -18.06.teka4.
TELEBRAS ON 25.99 0.00 25.2 24 / 24 -35.03.telb3.
TELEBRAS PN 18.00 +1.12 834.2 90 / 98 -7.46.telb4.
TIFFANY DRN ED 516.55 -2.09 1103.3 19 / 13 52.35.tiff34.
TWITTER DRN 60.52 +0.44 330.3 38 / 40 17.01.twtr34.
UNIPAR PNA 40.00 -2.43 33256.7 81 / 89 43.58.unip5.
UNITED TECH DRN 575.98 -1.06 157.6 67 / 33 38.32.utec34.
US STEEL DRN 117.56 -2.22 111.8 33 / 23 4.59.ussx34.
VALERO ENER DRN 226.80 -5.59 1612.4 57 / 36 51.02.vloe34.
WESTERNUNION DRN ED 76.75 -0.95 17.7 38 / 25 23.17.wuni34.
WETZEL S/A PN 2.67 -11.00 10.3 29 / 31 6.37.mwet4.
WHIRLPOOL ON 4.90 0.00 2340.6 33 / 64 -4.85.whrl3.
WHIRLPOOL PN 5.35 -2.19 1842.6 76 / 81 0.94.whrl4.
WLM IND COM PN 4.61 +0.21 926.4 95 / 77 -23.17.wlmm4.
XEROX CORP DRN 114.02 -3.23 1102.6 29 / 31 20.31.xrxb34.