|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 11/06/21
...
...
ÍNDICE BOVESPA -0.48
---------------
Ações de ALTA ou
MÉDIA liquidez
AB INBEV DRN
66.22 -0.52 3 0.3
100/ 99
12.29 ABUD34 ABB LTD DRN
44.32 +1.27 3 0.5
100/100
31.67 A1BB34 ABBOTT DRN
140.81 +0.93 9 19.6
95/ 97
5.59 ABTT34 ABBVIE DRN
589.38 -0.35 10 6.5
100/ 98
8.96 ABBV34 ABIOMED INC DRN
379.63 +1.37 3 1.1
52/ 65
10.29 A1BM34 ACCENTURE DRN
1458.72 +0.89 3 35.0
67/ 79
17.37 ACNB34 ACO ALTONA ON
15.10 -0.19 11 48.4
100/100
15.18 EALT3 ADVANCE AUTO DRN
63.91 +3.18 3 0.8
100/ 99
29.03 A1AP34 ADVANCED MIC DRN
415.73 +0.56 10 31.2
100/100
-10.02 A1MD34 AEGON NV DRN ED
23.14 +1.71 4 0.2
100/100
25.42 A1EG34 AFLAC INC DRN
288.50 +0.45 1 5.8
33/ 30
25.66 A1FL34 AFLUENTE T ON
10.34 -1.52 13 22.2
100/ 96
11.30 AFLT3 AGILENT TECH DRN
366.13 +3.86 4 24.1
5/ 38
21.87 A1GI34 AIG GROUP DRN
266.32 -0.96 32 11.8
57/ 40
31.63 AIGB34 ALEXANDRIA R DRN
245.11 +0.03 2 100.7
67/ 76
13.70 A1RE34 ALFA CONSORC PND
9.94 -0.50 1 1.0
33/ 46
29.26 BRGE8 ALFA CONSORC PNF
6.75 0.00 1 0.7
76/ 73
6.47 BRGE12 ALFA FINANC ON
5.75 -0.34 9 9.8
90/ 98
6.48 CRIV3 ALFA FINANC PN
6.28 -1.10 9 13.1
76/ 92
-0.16 CRIV4 ALFA HOLDING ON
7.59 -2.31 9 20.1
100/ 90
23.82 RPAD3 ALFA HOLDING PNA
8.91 -10.00 20 102.9
19/ 48
1.14 RPAD5 ALFA INVEST ON
10.24 0.00 1 1.0
81/ 86
16.50 BRIV3 ALFA INVEST PN
8.97 +3.69 7 6.2
100/ 96
9.66 BRIV4 ALPARGATAS ON
40.75 -0.34 27 378.7
100/100
9.34 ALPA3 ALPHABET DRN C
85.65 +0.76 15 35.5
100/100
44.70 GOGL35 ALPHAVILLE ON
25.90 +0.81 20 72.5
100/ 95
- AVLL3 ALTERYX INC DRN
20.86 +1.90 5 0.2
100/ 94
-29.62 A1YX34 ALTRIA GROUP DRN
252.00 -1.58 4 2.3
95/ 98
20.06 MOOO34 AMCOR PLC DRN
62.34 +2.16 3 0.3
76/ 83
9.89 A1CR34 AMERICAN EXP DRN
83.85 +1.56 4 7.8
100/ 96
36.92 AXPB34 AMERICAN TOW DRN
342.38 -0.09 4 9.9
100/ 86
24.64 T1OW34 AMGEN DRN
44.33 +0.27 6 23.9
100/100
8.60 AMGN34 ANGLOGOLD AS DRN
27.57 -0.32 11 7.3
95/ 91
- A1UA34 ANTHEM INC DRN ED
392.73 +0.18 7 2.7
62/ 45
24.51 A1NT34 APARTMENT IN DRN
39.27 +1.02 3 34.8
100/ 98
100.46 A1IV34 APPLIED MATE DRN
699.65 +2.27 10 23.7
95/ 81
55.01 A1MT34 ARCELOR DRN ED
84.72 +2.94 41 148.8
100/100
58.12 ARMT34 ARCHER DANIE DRN
336.40 -2.81 2 5.1
48/ 52
31.43 A1DM34 ARTHUR J GAL DRN ED
369.05 -3.52 7 92.2
14/ 25
24.44 A1JG34 ASCENDIS PHA DRN
43.35 -2.64 1 1.3
52/ 66
-25.91 A1SN34 ASML HOLD DRN
3559.68 +2.43 2 551.9
90/ 91
50.71 ASML34 ATLASSIAN CO DRN
61.74 +4.41 3 407.9
62/ 67
6.27 T1AM34 AUTODESK INC DRN
354.10 +0.36 28 1313.6
100/ 95
0.57 A1UT34 AUTOHOME INC DRN
35.72 0.00 2 3.0
71/ 68
-26.73 A1TH34 AVALONBAY CO DRN
274.83 +2.92 2 0.5
90/ 79
31.23 A1VB34 BAHEMA ON
78.00 -1.14 2 15.5
95/ 88
-3.29 BAHI3 BAKER HUGHES DRN
132.40 +2.21 11 1.5
76/ 50
26.58 B1KR34 BANCO SANTAN DRN
54.90 +0.36 10 3.4
100/100
15.65 B1SA34 BANESE PN
25.99 +0.07 4 10.4
90/ 90
5.87 BGIP4 BANESTES PN EJ
6.03 +0.50 11 11.4
100/100
8.65 BEES4 BANRISUL PNA EJ
19.89 +4.62 2 3.9
57/ 46
22.63 BRSR5 BARCLAYS PLC DRN
52.80 +1.34 1 0.3
62/ 83
39.83 B1CS34 BARDELLA ON
12.02 -6.09 25 46.4
100/ 52
-58.32 BDLL3 BARDELLA PN
12.85 -6.95 79 243.2
100/100
14.53 BDLL4 BAUMER ON
19.21 -2.08 2 11.5
81/ 79
26.22 BALM3 BEYOND MEAT DRN
38.27 +0.97 3 2.0
95/ 34
- B2YN34 BHP GROUP DRN
389.88 +2.19 1 8.2
67/ 60
39.98 BHPG34 BHP GROUP PL DRN
62.76 +2.63 2 2.8
76/ 71
21.21 B1BL34 BIO-TECHNE C DRN
73.36 +2.24 2 0.3
10/ 33
38.28 T1CH34 BIOGEN DRN
339.15 -4.72 13 137.7
86/ 94
65.36 BIIB34 BIOMARIN PHA DRN
210.43 +0.78 5 13.9
43/ 69
5.33 B1MR34 BLACKROCK DRN ED
750.43 +2.18 5 49.5
100/100
28.56 BLAK34 BNY MELLON DRN
258.00 +0.92 26 120.8
95/ 99
25.36 BONY34 BOSTON PROP DRN
63.06 +1.92 4 10.3
95/ 94
24.77 BOXP34 BOSTON SCIEN DRN
218.45 +0.56 3 0.7
62/ 86
25.46 B1SX34 BP PLC DRN
35.34 +1.26 76 1486.0
100/100
28.84 B1PP34 BRISTOLMYERS DRN
343.06 +0.34 18 8.2
90/ 97
14.18 BMYB34 BRITISH AMER DRN
41.06 +0.73 30 23.3
100/ 98
8.05 B1TI34 BROWN FORMAN DRN ED
402.00 0.00 1 1.6
14/ 9
- B1FC34 CAIXAETFXBOV CI
126.52 -0.54 9 74.9
100/100
12.24 XBOV11 CANON INC DRN
122.28 +2.61 1 0.6
19/ 48
24.60 CAJI34 CAPITAL ONE DRN
411.20 -0.01 19 7.8
81/ 46
75.03 CAON34 CBOE GLOBAL DRN
289.50 +1.93 32 47.0
29/ 45
31.90 C1BO34 CDW CORP DRN
42.84 +0.91 12 0.7
24/ 29
26.63 C1DW34 CEDRO ON
10.60 +4.84 25 62.2
86/ 96
-22.12 CEDO3 CEEE-GT PN
699.00 +17.94 2 139.8
5/ 6
43.94 EEEL4 CEMEPE PN
48.00 -2.81 1 4.8
33/ 11
6.64 MAPT4 CENTENE CORP DRN
362.52 +0.09 17 6.2
48/ 32
15.93 C1NC34 CF INDUSTRIE DRN
274.62 -0.72 1 2.7
14/ 12
76.34 C1FI34 CHECK POINT DRN
309.58 +2.67 1 3.1
24/ 26
0.09 C1HK34 CHINA PETROL DRN ED
46.10 +2.71 16 52.8
100/ 96
30.41 C1HI34 CIGNA CORP DRN ED
310.50 -0.13 15 4.7
71/ 74
15.97 C1IC34 CISCO DRN
55.74 +0.39 78 6.0
100/100
26.08 CSCO34 CITIZENS FIN DRN
244.55 -0.18 36 8.8
62/ 40
36.68 C1FG34 CITRIX SYSTE DRN ED
306.59 -4.73 1 0.9
5/ 9
-6.14 C1TX34 COLGATE DRN
61.00 +0.66 8 13.9
100/ 95
-1.91 COLG34 COMGAS ON
150.00 -6.25 1 15.0
57/ 56
-12.21 CGAS3 COPHILLIPS DRN
76.80 -0.09 4 147.5
100/ 96
42.51 COPH34 CORE MIDCAP DRN ED
70.11 +1.31 1 51.9
81/ 81
22.94 BIJH39 CORE SP TOTA DRN ED
50.05 +1.13 18 2854.4
100/ 90
18.04 BITO39 CORE US REIT DRN ED
51.50 +1.98 7 21.4
86/ 21
- BUSR39 COREDIVGROWT DRN ED
52.00 +0.28 2 49.5
95/ 22
- BGWH39 COREMSCIEAFE DRN ED
48.86 -0.02 2 10.8
95/ 84
14.99 BIEF39 CORESMALLCAP DRN ED
73.28 +1.77 2 3.8
95/ 83
30.07 BIJR39 CORTEVA INC DRN
57.02 -1.00 12 148.3
86/ 92
13.18 C1TV34 COSERN ON
20.60 +3.00 5 11.9
81/ 69
32.99 CSRN3 COTEMINAS ON
12.97 +1.96 7 9.1
48/ 73
-5.33 CTNM3 COTY INC DRN
23.02 +4.63 1 2.3
100/100
28.96 COTY34 COUPA SOFTWA DRN
39.15 +4.98 5 35.9
81/ 56
-26.19 C1OU34 CR2 ON
24.98 +2.37 5 14.6
71/ 75
4.08 CRDE3 CREDIT SUISS DRN
27.45 +0.62 9 51.6
100/ 94
-13.60 C1SU34 CTRIPCOM DRN
191.71 +0.90 4 0.8
100/ 92
11.36 CRIP34 CUMMINS INC DRN
320.00 -2.34 10 3.5
62/ 40
- C1MI34 CUPOM DE IPC A
3.80 +1.33 1 0.2
48/ 28
-34.26 DAPK35 CVS HEALTH DRN
218.90 +1.34 16 5.5
90/ 98
21.36 CVSH34 DATADOG INC DRN
48.21 +0.64 4 13.2
95/ 75
-6.62 D1DG34 DEERE CO DRN
873.76 +0.70 12 79.6
100/ 94
37.47 DEEC34 DELL TECHNOL DRN
526.05 -0.24 6 157.8
71/ 83
45.87 D1EL34 DEUTSCHE AK DRN
72.59 -1.23 6 10.0
90/ 94
31.24 DBAG34 DEXCOM INC DRN
41.09 +2.72 1 0.4
76/ 65
17.30 D1EX34 DEXXOS PAR ON
50.50 -3.27 1070 11149.6
19/ 3
- DEXP3 DEXXOS PAR PN
42.80 -1.60 9 59.2
19/ 3
- DEXP4 DIAGEO PL DRN
989.01 +1.55 1 1.0
33/ 59
24.24 DEOP34 DIGITAL REAL DRN
206.22 -0.73 2 6.0
95/ 93
27.41 D1LR34 DISCOVERY IN DRN A
156.15 +2.35 3 1.7
86/ 71
9.27 DCVY34 DISH NETWORK DRN
205.40 -2.65 87 19.3
48/ 33
10.60 D1IS34 DOCUSIGN INC DRN
64.60 +5.16 102 464.0
100/100
15.30 D1OC34 DOHLER ON
26.70 0.00 2 8.0
57/ 72
26.66 DOHL3 DOLLAR GENER DRN
539.24 +3.40 1 0.5
57/ 79
3.46 DGCO34 DOMMO BNS OR
0.40 0.00 86 44.1
100/100
-32.20 DMMO11 DOTZ SA ON
12.75 -0.62 158 591.1
43/ 7
- DOTZ3 DOW INC DRN
87.35 -1.96 4 2.9
67/ 61
26.12 D1OW34 DR HORTON IN DRN
454.08 +1.74 10 4.5
76/ 44
25.48 D1HI34 DTCOM-DIRECT ON
10.49 +0.96 141 464.5
90/ 92
56.10 DTCY3 DUPONT N INC DRN
423.36 -1.24 19 8.0
67/ 46
22.88 DDNB34 DXC TECHNOLO DRN
210.42 +3.50 20 4.8
52/ 28
66.54 D1XC34 EATON CORP P DRN
374.44 +0.59 2 2.3
57/ 67
12.67 E1TN34 ELECTR ARTS DRN ED
375.55 +2.11 19 59.4
100/100
9.90 EAIN34 ELEKTRO PN
27.11 0.00 2 13.6
71/ 69
27.52 EKTR4 ENEL AMERICA DRN
34.20 -0.17 24 313.0
95/ 94
-12.31 E1NI34 ENERGISA MT ON
58.00 +1.75 9 245.2
90/ 79
112.92 ENMT3 ENERGISA MT PN
57.99 +1.73 3 23.0
90/ 48
95.65 ENMT4 EPAR3
19.50 -1.11 21 42.5
5/ 1
- EPAR3 EQUINIX INC DRN
52.25 -0.45 11 30.5
100/ 99
21.97 EQIX34 EQUINOR ASA DRN
58.81 +1.39 2 1.8
52/ 60
36.64 E1QN34 EQUITY RESID DRN
205.80 +0.58 2 99.6
86/ 85
37.64 E1QR34 ERICSSON LM DRN
33.84 +2.35 1 0.2
95/ 86
10.01 E1RI34 ESSEX PROPER DRN
160.16 +1.31 3 5.3
95/ 88
24.78 E1SS34 ESTRELA PN
51.00 0.00 2 20.4
38/ 56
88.96 ESTR4 EUCATEX ON
21.77 +0.55 9 19.6
100/ 99
-4.18 EUCA3 EVEREST RE G DRN
327.50 -7.12 1 0.3
10/ 10
- E1VE34 EXELON CORP DRN
238.56 +3.00 8 2.2
57/ 40
15.54 E1XC34 EXPON TECHNL DRN ED
53.40 +2.06 1 0.3
81/ 19
- BXTC39 FASTENAL DRN
270.00 +1.92 1 5.4
19/ 19
10.22 FASL34 FASTLY INC DRN
27.30 +3.72 1 0.1
86/ 78
-44.48 F1SL34 FEDERAL REAL DRN
157.95 +1.45 2 3.3
86/ 88
39.54 F1RI34 FEDEX CORP DRN
1512.56 +1.18 1 1.5
76/ 94
3.47 FDXB34 FERBASA ON EJ
51.15 -1.69 4 31.8
95/ 79
56.90 FESA3 FIDELITY NAT DRN ED
46.70 +2.07 15 0.7
76/ 87
-0.09 F1NI34 FII A BRANCA CI ER
241.70 -3.32 33 132.4
95/ 93
-15.16 FPAB11 FII ALIANZFF CI
182.16 +1.20 2 2.0
71/ 28
- AFOF11 FII ALMIRA B CI
1192.67 +3.71 29 103.8
100/100
-18.29 FAMB11 FII AQUILLA CI
386.00 +0.25 1 0.4
14/ 16
-19.58 AQLL11 FII BANRISUL CI ER
125.16 +0.04 35 48.5
100/100
6.04 BNFS11 FII BB FOF CI ER
87.83 -0.02 36 78.9
100/ 85
- BBFO11 FII BB PAPII CI ER
63.12 -1.20 6 3.5
86/ 85
23.62 RDPD11 FII BB R PAP CI ER
703.26 +2.06 7 72.5
86/ 78
21.72 RNDP11 FII BLUECAP CI
99.86 +0.48 3 188.5
71/ 87
5.87 BLCP11 FII BM THERA CI ER
137.00 -0.70 19 58.1
100/100
4.47 THRA11 FII BMBRC LC CI ER
89.90 -0.08 3 20.8
95/ 98
-2.77 BMLC11 FII BRIO II CI
1200.01 +6.62 1 246.0
19/ 6
- BRIM11 FII BRLPROP CI ER
111.43 -0.48 13 28.3
48/ 72
-4.13 BPRP11 FII BTG SHOP CI
86.89 -0.37 115 45.2
100/100
-11.53 BPML11 FII BTOWERS CI
106.72 0.00 1 0.4
5/ 1
- BTWR11 FII C BRANCO CI ER
73.99 -0.01 41 21.5
100/100
3.01 CBOP11 FII C TEXTIL CI ER
23.21 -1.40 35 5.2
100/100
-47.36 CTXT11 FII CENESP CI
42.20 -0.70 24 12.4
100/100
-28.73 CNES11 FII CEO CCP CI ER
68.37 +0.27 40 36.9
100/100
1.83 CEOC11 FII CRIANCA CI
391.22 -1.94 46 85.1
100/100
-11.11 HCRI11 FII CX CED B CI ER
87.40 +0.45 46 31.5
100/100
-9.80 CXCE11 FII CX RBRA2 CI ER
73.54 -0.16 26 6.4
100/100
-8.36 CRFF11 FII CX RBRAV CI ER
88.00 -0.76 82 74.0
100/100
-29.82 CXRI11 FII CX TRX CI ER
403.30 +7.50 9 13.7
95/ 77
79.05 CXTL11 FII EUROPAR CI ER
211.33 +1.60 54 93.8
100/100
4.11 EURO11 FII EV KINEA CI
13.53 +0.89 9 0.5
95/ 94
8.59 KINP11 FII EVEN II CI
996.00 -0.40 7 224.5
62/ 48
-5.14 KEVE11 FII FL RECEB CI ER
101.50 +0.73 2 1.1
95/ 73
- FLCR11 FII FLORIPA CI
1319.31 +1.09 3 7.9
90/ 92
1.65 FLRP11 FII GALAPAGO CI
97.20 +0.82 20 34.6
100/ 99
-0.73 GCFF11 FII GALERIA CI
26.69 -0.26 100 44.1
100/100
-5.19 EDGA11 FII GENERAL CI
4.40 +2.32 137 70.9
100/100
17.33 GSFI11 FII GLPG CRI CI
102.15 -0.09 39 251.3
95/ 30
- GCRI11 FII H UNIMED CI ER
131.03 +0.79 3 1.2
100/ 97
-9.91 HUSC11 FII HATRIUM CI
107.97 0.00 20 23.3
48/ 66
-5.21 ATSA11 FII HECT DES CI
98.10 -2.19 11 16.4
57/ 54
- HCST11 FII HEDGE RE CI ER
82.79 -0.08 2 4.2
95/ 94
-8.44 HPDP11 FII HEDGEREC CI ER
100.99 0.00 11 23.4
100/ 71
- HREC11 FII HGI CRI CI ER
106.88 +0.08 15 29.6
95/ 33
- HGIC11 FII HOUSI CI ER
80.48 +0.08 16 18.7
100/100
-2.80 HOSI11 FII HREALTY CI
1.60 +3.89 104 26.1
100/100
3.90 HRDF11 FII IFI-E CI
94.00 +2.17 90 69.2
100/100
-0.98 IFIE11 FII INTER CI ER
93.31 +1.41 8 3.1
90/ 94
-1.96 BICR11 FII JFL LIV CI ER
96.30 +0.63 17 10.5
100/ 73
- JFLL11 FII JPPMOGNO CI ER
99.50 +0.50 9 11.0
100/ 90
8.95 JPPA11 FII KII REAL CI
2.97 +0.67 94 49.5
100/100
3.13 KNRE11 FII LEGATUS CI ER
95.00 0.00 2 0.2
76/ 67
-5.51 LASC11 FII LOFT I B CI EA
45.25 -17.72 7 22.2
48/ 21
-5.20 LOFT13 FII LUGGO CI ER
95.90 -0.57 30 49.7
100/100
-4.47 LUGG11 FII MAC CI
15.38 +0.06 55 43.3
100/100
-3.33 DMAC11 FII MEMORIAL CI
70.01 0.00 1 0.1
81/ 87
-7.17 FMOF11 FII MERC BR CI ER
879.45 -0.06 35 145.3
100/100
-8.67 MBRF11 FII MOGNO HG CI
99.02 -0.40 59 59.3
100/ 98
7.12 MGCR11 FII MOGNO HT CI
97.99 0.00 14 42.5
100/ 89
1.61 MGHT11 FII MTGEST B CI ER
125.00 +9.79 11 21.2
81/ 71
-5.37 DRIT11 FII NESTPAR CI
14.33 +0.09 13 4.2
71/ 46
10.06 NPAR11 FII NEWRU CI
36.00 -2.25 8 5.6
95/ 98
-17.24 NEWU11 FII NOVOHORI CI ER
14.28 -2.19 14 3.6
100/100
8.84 NVHO11 FII OLIMPIA CI ER
95.00 -2.06 48 29.4
100/100
-6.19 VLOL11 FII OURINV B CI ER
240.29 -5.80 15 74.8
62/ 85
-4.13 EDFO11 FII P VARGAS CI
142.00 0.00 2 3.8
100/ 99
-9.21 PRSV11 FII PANAMBY CI
12.44 +0.08 10 1.1
86/ 90
-20.51 PABY11 FII PARQ ANH CI ER
62.98 0.00 5 0.4
90/ 98
-7.03 PQAG11 FII PERSON B CI
0.72 +2.85 112 50.8
100/100
-4.00 PRSN11 FII PLURAL L CI ER
92.84 +0.09 292 108.1
100/ 48
- PLOG11 FII POLO I CI ER
45.47 -0.39 9 1.3
100/ 98
26.17 PLRI11 FII QUASAR C CI ER
96.75 +0.25 1 1.9
90/ 29
- QAMI11 FII QUATA CI ER
103.99 +4.00 11 41.7
81/ 61
- QIFF11 FII RB GSB I CI ER
35.70 -3.46 75 39.7
100/100
-3.20 RBGS11 FII RB YIELD CI ER
102.00 -0.09 22 181.0
100/ 42
- RBHY11 FII RBR FEED CI
92.53 +0.01 1 0.1
43/ 48
-2.29 RCFF11 FII RBRES IV CI
78.03 0.00 19 160.8
95/ 89
-4.78 RBIR11 FII RBRESID2 CI
20.85 -0.09 6 2.9
100/100
-27.50 RBDS11 FII REAGMULT CI
42.00 +10.09 4 6.8
62/ 76
-6.69 RMAI11 FII REC FOF CI
98.99 0.00 2 2.1
95/ 45
- RECX11 FII RIOB RR CI ER
74.50 +0.53 6 1.0
90/ 95
-21.95 RBRS11 FII RIOBCRI2 CI ER
12.53 +0.48 47 4.5
100/100
-23.22 RBVO11 FII SCP CI ER
9.09 -0.32 55 2.4
100/100
1.79 SCPF11 FII SHOPJSUL CI ER
68.17 +0.04 28 6.9
100/100
-4.74 JRDM11 FII TORRE AL CI
1219.81 -0.01 11 15.6
100/100
8.43 ALMI11 FII TORRE NO CI
147.41 -2.37 9 6.0
86/ 85
-13.45 TRNT11 FII TOUR II CI ER
113.56 -6.48 40 836.5
71/ 44
7.29 TOUR11 FII TRX R II CI ER
120.00 -0.27 2 2953.4
62/ 75
4.54 TRXB11 FII TRXE COR CI
6.99 -0.14 36 6.7
100/100
-4.25 XTED11 FII V MASTER CI ER
85.96 -1.16 11 4.9
71/ 83
13.48 VOTS11 FII V PARQUE CI ER
136.12 -0.77 52 40.1
100/100
-3.24 FVPQ11 FII V2 PROP CI ER
98.77 +1.30 182 152.3
100/100
2.85 VVPR11 FII VIDANOVA CI
2.96 0.00 49 10.0
100/100
-24.30 FIVN11 FII VINCI UB CI
98.50 -1.49 129 70.5
24/ 4
- VIUR11 FII VOT SEC CI ER
88.00 -2.76 6 11.5
24/ 73
23.47 VSEC11 FII VOT SHOP CI ER
74.99 -0.01 28 11.9
100/100
-7.61 VSHO11 FII W PLAZA CI
65.09 -4.06 35 4.1
100/100
-17.60 WPLZ11 FII WTC SP B CI
45.34 -0.32 1 0.2
86/ 80
-14.08 WTSP11 FII XP HOT CI
88.40 +0.16 4 130.6
100/ 98
-1.78 XPHT11 FII XP HOT CI
57.86 +3.32 1 0.1
90/ 98
-20.74 XPHT12 FIP CONQUEST CI
2.86 -6.53 8 0.5
95/ 92
-17.10 FCCQ11 FIRST SOLAR DRN
208.40 +3.28 9 53.9
100/ 98
-4.45 FSLR34 FISET PESCA CI
0.61 -4.68 17 24.6
100/ 88
32.61 FSPE11 FISET TUR CI
0.57 +1.78 3 1.7
100/ 92
32.56 FSTU11 FLAVOR FLAGR DRN
374.44 +3.78 1 0.4
10/ 13
- I1FF34 GALAPAGOS NV DRN
20.24 -1.31 3 2.3
67/ 70
-32.19 G1LP34 GEN DYNAMICS DRN
971.46 0.00 1 1.0
24/ 54
28.46 GDBR34 GENERALSHOPP ON
39.74 -7.58 32 555.3
86/ 75
-34.62 GSHP3 GEOPARK LTD DRN
76.24 0.00 1 0.1
29/ 21
36.44 GPRK34 GER PARANAP PN
37.40 +0.80 9 40.9
95/ 96
-3.63 GEPA4 GILEAD DRN
175.00 0.00 1 2.6
95/ 92
15.14 GILD34 GLAXOSMITHKL DRN
40.92 +0.09 2 0.5
95/ 93
9.62 G1SK34 GLOBAL REIT DRN ED
48.99 -0.50 6 7.9
95/ 21
- BGRT39 GLOBAL TECH DRN ED
55.85 +1.54 8 59.1
100/ 90
14.12 BIXN39 GLOBALHEALTH DRN ED
52.85 +3.72 7 44.4
81/ 69
10.40 BIXJ39 GOL BNS PR
7.04 -1.94 17 17.6
100/100
-51.45 GOLL11 GOL PN RE
24.50 -0.20 39 288.7
10/ 2
- GOLL10 GOLD FIELDS DRN
27.59 -1.42 5 1.4
90/ 76
-22.04 G1FI34 GOPRO DRN
64.25 +4.26 10 6.5
95/ 94
47.67 GPRO34 HABITASUL PNA
70.81 +13.16 102 1028.5
38/ 53
150.12 HBTS5 HANOVER INSU DRN ED
358.05 -2.37 1 0.4
5/ 3
- THGI34 HCA HEALTHCA DRN
545.77 +2.05 4 272.7
48/ 58
37.71 H1CA34 HEALTHPEAK P DRN
178.20 +1.33 1 0.4
38/ 43
19.48 P1EA34 HERCULES PN
10.59 +3.62 52 130.3
100/ 97
35.08 HETA4 HEWLETT PACK DRN
81.13 +1.92 29 3.0
62/ 69
32.00 H1PE34 HONDA MO DRN
170.51 +2.87 11 10.1
81/ 90
15.66 HOND34 HOST HOTELS DRN
91.62 +1.69 22 2.0
71/ 47
19.44 H1ST34 HOTEIS OTHON PN
2.87 +3.23 28 30.8
100/100
3.99 HOOT4 HP COMPANY DRN ED
154.50 +0.29 23 3.6
76/ 70
31.64 HPQB34 HSBC HOLDING DRN
39.48 +1.33 1 0.0
71/ 79
19.53 H1SB34 HUNTINGTON B DRN
74.30 -10.81 7 16.2
14/ 29
16.17 H1BA34 IBM DRN
776.50 +1.05 6 7.7
100/ 98
24.57 IBMB34 ILLUMINA INC DRN
462.76 +6.13 3 2.3
38/ 70
33.05 I1LM34 INTUITIVE SU DRN
441.60 +4.61 4 17.2
48/ 58
12.78 I1SR34 IRON MOUNTAI DRN
240.00 +1.70 3 77.9
90/ 94
60.36 I1RM34 IT NOW HCARE CI
51.77 -2.32 135 420.6
14/ 2
- HTEK11 IT NOW IB5M F11
99.49 -0.22 7 44.5
100/ 98
1.63 IB5M11 IT NOW IGCT CI
57.50 -0.36 28 18.9
100/100
13.52 GOVE11 IT NOW IRF-M F11
64.48 -0.10 3 0.2
100/ 95
-1.26 IRFM11 IT NOW ISE CI
43.10 -0.73 30 13.8
100/100
8.16 ISUS11 JEFFERIES FI DRN
164.16 +0.88 10 1.6
48/ 32
40.01 J1EF34 JOHNSON CONT DRN
343.40 +1.02 5 1.7
67/ 69
46.55 J1CI34 JUNIPER NETW DRN ED
145.00 +5.28 2 0.3
14/ 13
32.95 J1NP34 KARSTEN PN
25.50 +0.39 8 27.8
81/ 94
13.28 CTKA4 KELLOGG CO DRN ED
166.60 +0.21 1 0.8
19/ 46
4.73 K1EL34 KIMBERLY CL DRN ED
663.90 +1.20 2 1.3
62/ 66
-1.96 KMBB34 LAM RESEARCH DRN
823.98 +1.72 2 8.2
90/ 82
33.24 L1RC34 LAMB WESTON DRN
214.20 -2.43 1 0.2
5/ 11
- L1WH34 LAS VEGAS SA DRN
56.94 +2.04 8 9.7
57/ 54
-3.67 L1VS34 LENNAR CORP DRN
474.72 +2.13 8 3.8
62/ 52
23.53 L1EN34 LILLY DRN
570.00 -3.48 2 2.9
81/ 94
39.63 LILY34 LINCOLN NATI DRN
347.14 -2.69 19 6.6
38/ 13
25.10 L1NC34 LLOYDS BANKI DRN
13.82 +0.21 4 0.2
95/ 94
48.12 L1YG34 LUMEN TECH DRN ED
77.09 +0.06 1 0.8
86/ 76
56.18 L1MN34 MACY S DRN
99.30 +0.80 13 30.5
100/100
71.56 MACY34 MARATHON OIL DRN
69.16 +0.43 39 4.8
76/ 56
89.48 M1RO34 MARKETAXESS DRN
44.72 +0.58 1 0.3
33/ 29
-22.46 M1KT34 MCKESSON COR DRN ED
251.25 -1.78 1 1.0
5/ 19
6.45 M1CK34 MEDTRONIC DRN
317.76 +3.08 1 1.0
90/ 89
12.26 MDTC34 MERC FINANC PN
13.10 +2.82 45 82.9
57/ 59
23.70 MERC4 METLIFE INC DRN
328.64 -1.59 28 9.2
71/ 67
35.11 METB34 MIRAE FIXA F11
12.88 -0.23 9 9.7
100/100
-3.30 FIXA11 MITSUBISHI U DRN
28.95 -0.20 4 0.9
57/ 66
- M1UF34 MODALMAIS ON
7.38 -2.12 176 304.3
33/ 6
- MODL3 MODALMAIS PN
4.72 -2.07 209 384.5
33/ 6
- MODL4 MOLSON COORS DRN
306.28 -0.20 20 6.1
52/ 21
25.78 M1CB34 MONGODB INC DRN
85.36 +4.40 8 40.0
67/ 67
7.44 M1DB34 MONSTER BEVE DRN
60.00 +0.30 1 0.5
95/ 94
5.71 M1NS34 MOODYS CORP DRN
442.90 +4.21 1 0.4
33/ 40
24.89 MCOR34 MSCI INDIA DRN ED
60.06 +4.83 7 6.1
95/ 94
23.00 BNDA39 MSCI JAPAN DRN ED
44.16 +0.91 6 9.2
100/ 98
8.08 BEWJ39 MSCI MEXICO DRN ED
63.15 +0.57 1 38.0
90/ 71
14.90 BEWW39 MSCI SWITZER DRN ED
51.02 +2.98 1 0.1
62/ 15
- BEWL39 MSCI TAIWAN DRN
54.17 +1.15 4 2.9
95/ 91
24.24 BEWT39 MSCI UK DRN ED
57.44 +1.19 8 50.5
100/ 94
13.88 BEWU39 MSCI US MVOL DRN ED
46.83 +1.47 1 34.1
71/ 73
8.93 BUSM39 MSCIHONGKONG DRN ED
46.02 +0.64 2 39.2
67/ 82
13.55 BEWH39 MSCISOUTHKOR DRN
59.40 +1.12 1 0.6
90/ 87
12.93 BEWY39 MSCIUSAMOM F DRN ED
43.63 0.00 1 0.0
62/ 12
- BMTU39 NASDAQ INC DRN ED
443.08 +1.62 12 95.3
100/ 98
41.09 N1DA34 NETEASE DRN ED
573.20 +2.09 1 1.1
86/ 98
31.25 NETE34 NEW ORIENTAL DRN
3.23 -2.12 35 9.6
100/ 79
-41.17 E1DU34 NEWMONT GOLD DRN ED
358.58 +0.34 2 5.4
100/100
20.83 N1EM34 NEWS CORP DRN
135.99 +1.01 1 24.5
90/ 26
43.97 N1WS34 NEXTERA ENER DRN ED
94.05 +1.16 8 7.8
100/ 99
2.36 NEXT34 NOKIA CORP DRN
27.78 +0.43 5 0.8
100/100
31.35 NOKI34 NORD BRASIL ON
69.00 0.00 2 20.8
52/ 63
2.00 BNBR3 NORDON MET ON
19.90 -0.94 9 19.4
86/ 94
200.15 NORD3 NORWEGIAN CR DRN
164.00 +0.55 3 0.8
100/ 94
16.73 N1CL34 NOV INC DRN
87.03 -2.02 35 3.4
48/ 27
16.60 N1OV34 NOVARTIS AG DRN
47.35 -0.31 6 4.8
90/ 95
4.36 N1VS34 NOVO NORDISK DRN
53.80 +5.28 1 1.1
52/ 79
20.84 N1VO34 NRG ENERGY I DRN
186.00 +1.36 3 5.6
33/ 50
11.12 N1RG34 NXP SEMICOND DRN
513.51 +0.05 1 261.9
90/ 82
21.61 N1XP34 OCCIDENT PTR DRN ED
73.15 +0.67 1 0.3
100/ 99
36.73 OXYP34 OKTA INC DRN
56.82 +3.06 1 0.1
43/ 71
-8.62 O1KT34 ORACLE DRN
70.28 +1.12 8 11.1
100/ 98
37.05 ORCL34 PAYCOM SOFTW DRN
57.90 +3.67 3 0.2
29/ 17
-21.73 P1YC34 PERRIGO CO P DRN ED
243.25 +1.35 7 1.7
38/ 15
-4.19 P1RG34 PHILIP MORRI DRN
253.50 +4.64 4 1.5
67/ 77
21.50 PHMO34 PINDUODUO IN DRN
62.52 +0.03 4 84.6
95/ 99
-19.91 P1DD34 PNCFNANCIAL DRN
484.00 -6.82 1 1.0
19/ 14
32.01 PNCS34 PORTO VM TPR
6.05 +2.54 8 7.8
100/ 98
61.76 PSVM11 POSCO DRN
98.81 +2.50 1 2.0
48/ 34
25.89 P1KX34 PPL CORP DRN ED
149.30 +2.27 1 5.7
38/ 44
6.84 P1PL34 PPLA UNT
8.68 -0.68 18 12.8
100/100
-22.84 PPLA11 PROLOGIS INC DRN
316.48 -0.20 1 3.2
100/ 90
30.86 P1LD34 PRUDENTIAL F DRN
270.54 +1.10 29 10.8
67/ 58
36.51 P1DT34 PUBLIC STORA DRN
306.30 +2.03 3 11.2
81/ 70
39.09 P1SA34 RAYTHEONTECH DRN
75.88 +1.59 27 2.1
90/ 91
20.39 RYTT34 RD SHELL DRN
207.00 +2.02 6 20.8
100/ 98
8.88 RDSA34 RD SHELL DRN
49.15 +2.18 1 0.0
86/ 66
6.59 RDSA35 REALTY INCOM DRN ED
180.03 -0.28 10 19.6
100/100
20.38 R1IN34 REDE ENERGIA ON
8.04 +0.50 10 16.9
100/ 95
-21.94 REDE3 REGENERON PH DRN
538.38 +0.17 3 12.9
90/ 97
11.17 REGN34 RIO TINTO DRN
449.68 +2.30 6 31.9
100/ 96
25.66 RIOT34 ROKU INC DRN
88.56 +0.71 3 3.5
95/ 99
10.01 R1KU34 ROYAL CARIBB DRN
230.68 +0.83 2 9.1
95/ 94
13.67 R1CL34 RUSSEL1000GR DRN ED
52.95 +6.01 2 16.0
76/ 19
- BIWF39 RUSSELL 2000 DRN ED
59.26 +2.29 5 72.3
100/ 97
23.25 BIWM39 RYANAIR HOLD DRN
72.73 -0.08 1 0.1
52/ 37
-2.03 R1YA34 SAFRAETFIBOV CI
99.35 -0.85 9 61.8
24/ 4
- SAET11 SANTANDER DRN
21.60 -0.46 32 34.9
100/100
35.08 BCSA34 SAP SE DRN
735.84 +3.20 2 27.2
76/ 91
20.51 SAPP34 SAREPTA THER DRN
22.12 +0.59 4 5.8
76/ 64
-42.50 S1RP34 SCHLUMBERGER DRN ED
90.23 -0.14 2 135.3
67/ 61
52.62 SLBG34 SCHWAB DRN
94.59 +1.84 1 0.5
86/ 86
46.70 SCHW34 SEA LTD DRN
57.28 +3.93 163 50.5
100/ 25
- S2EA34 SEAGATE HOLD DRN
495.00 -3.50 1 19.8
95/ 69
54.39 S1TX34 SELECT DIVID DRN ED
61.75 +0.48 13 121.4
100/ 94
27.64 BDVY39 SERVICENOW DRN
50.75 +2.42 5 768.2
67/ 83
-7.56 N1OW34 SIGNATURE BK DRN
623.41 -1.47 1 24.9
95/ 42
94.03 SBNY34 SIMON PROP DRN
171.70 +2.02 17 7.7
100/100
53.65 SIMN34 SIRIUS XM HD DRN
34.40 +0.29 1 0.9
24/ 29
2.05 SRXM34 SL GREEN REA DRN
210.98 -0.23 5 24.9
90/ 89
34.27 S1LG34 SNOWFLAKE DRN
30.91 -2.15 3 0.6
86/ 30
- S2NW34 SONDOTECNICA PNB
45.50 +1.11 1 4.5
14/ 10
33.31 SOND6 SONY GROUP DRN
508.49 +2.23 13 30.4
100/100
7.46 SNEC34 SPLUNK INC DRN
30.75 +3.32 6 2.0
71/ 71
-19.92 S1PL34 SQUARE INC DRN
44.59 +2.45 1 0.2
90/ 35
- S2QU34 SUMITOMO MIT DRN
36.63 +0.85 4 0.3
52/ 39
27.14 S1MF34 SYNCHRONY FI DRN
251.72 -1.18 5 5.5
100/ 44
50.54 S1YF34 TAKE-TWO INT DRN
237.13 +1.37 1 1.2
100/100
1.69 T1TW34 TAKEDAPH DRN
87.93 +3.93 2 0.2
38/ 44
-5.26 TAKP34 TAL EDUCATIO DRN
14.74 -4.16 2 0.2
86/ 71
-57.44 T1AL34 TAPESTRY INC DRN
223.49 +1.76 1 26.8
95/ 97
49.99 TPRY34 TAURUS ARMAS BNS PR
19.00 +1.06 4 7.6
100/100
97.51 TASA13 TEKA ON
39.60 0.00 4 15.9
71/ 54
64.25 TEKA3 TEKA PN
17.83 -0.33 13 32.1
100/ 99
78.48 TEKA4 TELEBRAS ON
74.11 +0.13 7 66.7
95/ 94
-18.72 TELB3 TELEFONIC DRN ED
25.65 +0.31 17 1.4
100/100
14.56 TLNC34 TERNIUMSA DRN
198.20 +4.48 2 6.0
57/ 56
36.64 TXSA34 TEVA PHARMAC DRN
28.90 +5.16 3 3.7
86/ 77
9.02 T1EV34 TEX RENAUX PN
9.70 -1.92 54 86.3
100/100
-2.22 TXRX4 THERMFISCHER DRN
49.71 +1.65 6 7.6
86/ 98
1.24 TMOS34 TOYOTAMO DRN
930.93 +1.86 2 2.8
95/ 98
30.46 TMCO34 TRADE DESK DRN
31.09 +4.57 3 8.8
67/ 29
- T2TD34 TRANSDIGM GR DRN
338.50 +1.04 5 33.7
29/ 13
7.89 T1DG34 TREND NASDAQ CI
9.97 +0.20 922 2380.9
67/ 11
- NASD11 TREVISA PN
72.98 +1.37 2 14.4
62/ 87
20.59 LUXM4 TRIPADVISOR DRN
217.56 +4.03 137 623.2
90/ 71
45.25 T1RI34 TRTMSCI EAFE DRN ED
51.96 +1.10 1 0.1
76/ 64
16.03 BEGD39 TWILIO INC DRN
66.71 +2.28 1 10.4
86/ 96
-0.43 T1WL34 TYSON FOODS DRN ED
393.51 -0.72 1 0.8
48/ 44
12.92 TSNF34 ULTA BEAUTY DRN
85.70 0.00 1 3.0
43/ 72
20.31 U1LT34 UNILEVER DRN
307.83 +0.02 13 26.9
100/ 99
6.17 ULEV34 UNITED RENTA DRN
782.32 -4.68 7 5.5
48/ 45
22.20 U1RI34 UNUM GROUP DRN
156.15 +0.61 29 4.5
52/ 28
32.61 U1NM34 UPS DRN
64.81 +0.10 4 719.8
100/100
26.53 UPSS34 US AEROSPACE DRN ED
28.52 +0.63 3 4.0
76/ 87
18.29 BAER39 US BANCORP DRN
75.88 +1.85 5 124.8
62/ 60
32.22 USBC34 US TECHNOLOG DRN ED
13.87 +1.24 11 30.7
100/100
17.94 BIYW39 USIMINAS PNB
23.00 -4.24 1 2.3
29/ 24
98.96 USIM6 VALERO ENER DRN
209.16 -0.10 1 0.4
67/ 84
42.78 VLOE34 VALID BNS OR
1.16 -12.78 320 126.5
100/ 48
- VLID11 VERISK ANALY DRN
222.42 -12.08 1 0.4
5/ 17
-2.26 V1RS34 VERTEX PHARM DRN
248.50 -8.23 17 53.4
57/ 78
-14.77 VRTX34 VIPSHOP HOLD DRN
57.06 +0.51 1 5.7
81/ 77
-9.82 V1IP34 VIVER DO
0.63 -5.97 455 417.5
67/ 25
3050.00 VIVR1 VORNADO REAL DRN
255.70 0.00 1 1.3
90/ 77
29.11 V1NO34 VULCAN MATER DRN
222.18 -1.52 2 198.4
38/ 21
15.22 V1MC34 WABTEC CORP DRN
208.53 +0.20 13 2.7
52/ 15
5.98 W1AB34 WALGREENS DRN
140.70 +4.03 16 3.0
81/ 94
35.68 WGBA34 WESTROCK CO DRN
294.00 +1.37 26 7.6
52/ 22
38.10 W1RK34 WEYERHAEUSER DRN ED
180.00 +0.10 1 0.9
57/ 35
14.61 W1YC34 WHIRLPOOL ON
7.01 +0.14 48 124.4
100/100
2.64 WHRL3 WIX.COM LTD DRN
47.65 +6.55 7 16.1
86/ 88
5.42 W1IX34 WLM IND COM ON
35.79 +11.56 6 21.3
86/ 78
82.23 WLMM3 WLM IND COM PN
39.00 +4.00 3 36.5
90/ 89
57.96 WLMM4 WPP PLC DRN ED
72.00 +0.45 2 0.6
14/ 28
41.20 W1PP34 XEROX CORP DRN
128.44 +2.32 27 3.5
52/ 27
19.50 XRXB34 ZEBRA TECHNO DRN
86.85 -1.22 1 0.9
24/ 37
36.88 Z1BR34 ZIONSBANCORP DRN
282.95 -9.39 3 0.8
10/ 26
36.34 Z1IO34