GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/01/20 ... ... ÍNDICE BOVESPA +1.16 --------------- Ações de ALTA ou MÉDIA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de BAIXA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
AB INBEV DRN 327.50-2.52 3 131.5 62/ 19 -ABUD34
ABBOTT DRN ED 96.90+2.11 1 48.5 62/ 27 23.03ABTT34
ACO ALTONA ON 13.21-0.22 8 20.7 71/ 69 113.06EALT3
AFLUENTE T ON 13.92+3.11 26 53.6 100/ 94 137.54AFLT3
ALFA CONSORC ON 10.19-6.42 4 4.1 95/ 54 85.27BRGE3
ALFA CONSORC PND 7.96+0.12 4 9.6 81/ 33 71.55BRGE8
ALFA FINANC ON 6.15-1.28 6 3.7 100/ 99 -13.99CRIV3
ALFA FINANC PN 6.98+2.19 5 5.6 100/ 87 5.92CRIV4
ALFA HOLDING ON 6.31-2.62 15 13.3 90/ 69 15.36RPAD3
ALFA HOLDING PNB 8.95-0.33 1 0.9 90/ 92 113.10RPAD6
ALFA INVEST ON 8.67-8.15 22 38.0 81/ 83 20.42BRIV3
ALFA INVEST PN 10.00+4.16 6 11.9 86/ 93 29.53BRIV4
ALTRIA GROUP DRN 216.30-0.15 1 64.9 33/ 21 18.83MOOO34
AMGEN DRN 995.79-1.60 2 298.6 29/ 40 50.56AMGN34
ARCELOR DRN 33.11-2.33 1 39.7 52/ 37 6.94ARMT34
AUTOMATIC DT DRN 376.67+1.01 1 75.3 24/ 10 22.86ADPR34
BAHEMA ON 100.000.00 3 89.0 90/ 90 -2.70BAHI3
BANESE PN 37.75+2.27 2 7.6 81/ 65 2.05BGIP4
BANESTES PN 7.99-6.00 57 110.0 100/100 36.58BEES4
BANRISUL ON 22.99-0.26 10 50.4 100/ 98 -5.16BRSR3
BARDELLA PN 15.71-5.07 43 109.1 95/ 96 20.85BDLL4
BATTISTELLA ON 10.72+4.58 80 299.2 90/ 84 149.30BTTL3
BAUMER PN 12.50-0.71 4 7.5 90/ 52 -13.49BALM4
BHP GROUP DRN 236.63+0.73 1 23.7 38/ 6 -BHPG34
BIC MONARK ON 270.000.00 4 1.1 86/ 63 8.00BMKS3
BILBAOVIZ DRN 21.80-4.63 1 2.2 10/ 2 -BILB34
BIOGEN DRN 200.80+0.52 1 60.2 38/ 17 37.95BIIB34
BLACKROCK DRN 378.41+2.02 1 37.8 52/ 33 28.59BLAK34
BNY MELLON DRN 195.80+1.35 1 156.6 43/ 17 15.26BONY34
BOOKING DRN 338.55-2.01 1 67.7 67/ 46 19.71BKNG34
BRISTOLMYERS DRN 281.23+0.04 1 28.1 57/ 28 77.22BMYB34
BROADCOM INC DRN 265.80+1.95 1 79.7 57/ 22 23.65AVGO34
BTGP BANCO ON 38.01-2.41 8 30.9 86/ 90 83.36BPAC3
BTGP BANCO PNA 21.90-0.40 2 4.4 76/ 74 18.00BPAC5
CAIXAETFXBOV CI 116.14+1.14 1 1.2 100/100 13.64XBOV11
CANAD NATION DRN 198.95-0.36 1 19.9 38/ 20 14.04CNIC34
CATERPILLAR DRN ED 607.73-1.42 2 182.3 62/ 27 18.88CATP34
CEB ON 71.80-0.27 2 14.4 48/ 62 117.58CEBR3
CEB PNB 72.89+4.14 4 65.6 43/ 46 127.64CEBR6
CEDRO PN 10.37+0.58 11 14.3 100/ 79 59.54CEDO4
CELUL IRANI PN 4.60+2.44 19 17.0 100/ 94 66.06RANI4
CEMEPE PN 35.000.00 2 7.0 19/ 20 1650.00MAPT4
CHARTER COMM DRN 425.55+0.48 1 42.6 43/ 20 37.17CHCM34
CHEVRON DRN 237.31-0.91 2 71.3 90/ 57 2.69CHVX34
CISCO DRN 207.73+0.56 1 187.0 57/ 38 -4.59CSCO34
CITIGROUP DRN 337.950.00 1 67.6 90/ 55 28.46CTGP34
COCA COLA DRN 241.57-0.06 1 72.5 57/ 37 23.59COCA34
COELBA ON 43.000.00 4 34.3 62/ 44 24.13CEEB3
COMGAS ON 195.000.00 5 97.5 90/ 63 169.00CGAS3
COSERN ON 19.50+2.63 1 1.9 62/ 45 6.67CSRN3
COTEMINAS ON 15.00-3.22 5 7.5 86/ 40 10.21CTNM3
CPFL RENOVAV ON 17.83-2.51 2 3.6 67/ 71 20.47CPRE3
CR2 ON 40.51+1.27 4 20.3 71/ 42 80.04CRDE3
CRISTAL PNB 28.500.00 12 39.9 100/ 93 -10.41CRPG6
CSX CORP DRN 156.26-1.31 1 31.3 43/ 22 6.38CSXC34
CVS HEALTH DRN ED 156.79-0.09 1 31.4 52/ 40 53.41CVSH34
DANAHER CORP DRN 172.36-0.23 1 34.5 57/ 53 27.88DHER34
DEERE CO DRN 360.75-0.90 1 36.1 24/ 10 16.10DEEC34
DEUTSCHE AK DRN 35.40+1.14 1 3.5 14/ 12 17.73DBAG34
DOHLER PN 6.80+1.49 4 12.2 90/ 81 -2.02DOHL4
DTCOM-DIRECT ON 5.83+4.10 41 75.6 62/ 57 76.67DTCY3
DUKE ENERGY DRN 401.50+0.22 1 40.1 33/ 15 22.05DUKB34
DUPONT N INC DRN 255.68-1.92 2 204.5 57/ 23 -5.83DDNB34
ELETROBRAS PNA 47.00+6.81 1 4.7 24/ 15 1.93ELET5
ELETROPAR ON 76.50+0.26 12 656.4 81/ 52 27.93LIPR3
ENERGISA PN 10.50+1.74 20 51.8 100/100 19.59ENGI4
ENERGISA MT ON 29.990.00 5 17.9 71/ 58 16.47ENMT3
ENERGISA MT PN 29.990.00 4 17.9 76/ 38 7.22ENMT4
EQTL PARA PNA 7.800.00 3 3.9 90/ 59 28.29EQPA5
EQTL PARA PNB 14.19-16.48 3 4.3 19/ 25 -1.32EQPA6
EQTL PARA PNC 7.60+0.39 10 16.0 81/ 71 15.50EQPA7
EXCELSIOR PN 79.00+2.61 6 54.4 90/ 82 97.55BAUH4
FII A BRANCA CI 404.000.00 16 44.1 100/ 95 17.24FPAB11
FII BB PAPII CI 89.000.00 5 28.2 90/ 81 5.94RDPD11
FII BB R PAP CI 998.00-0.19 3 37.9 90/ 79 10.13RNDP11
FII BMBRC B CI 110.980.00 14 9.4 100/100 27.77BMLC11
FII BRREALTY CI 15.500.00 2 2.9 86/ 71 6.90BZLI11
FII BTG SHOP CI ER 119.93-0.05 6 4.4 95/ 36 -BPML11
FII C JARDIM CI 65.55-1.28 164 287.7 100/100 5.90BBVJ11
FII CAP REIT CI 106.88+0.78 2117 1544.7 67/ 11 -CPFF11
FII CX CED B CI 2760.00+0.36 10 46.8 100/100 28.08CXCE11
FII CX TRX CI 391.01-3.89 13 32.0 86/ 64 4.27CXTL11
FII DOMO CI 620.00-0.80 4 30.6 100/ 95 12.73DOMC11
FII EUROPAR CI 204.00-0.48 21 39.4 100/ 99 30.18EURO11
FII EV KINEA CI 13.400.00 1 0.0 90/ 38 38.29KINP11
FII FLORIPA CI ER 1581.02-0.87 9 28.7 100/ 98 16.93FLRP11
FII GENERAL CI 4.80+1.91 110 43.5 100/100 23.71GSFI11
FII GP RCFA CI 2.61-1.87 69 15.2 100/ 61 -RCFA11
FII HATRIUM CI 135.68-0.23 2 0.5 95/ 76 29.87ATSA11
FII HEDGE RE CI ES 117.00-2.50 53 63.2 62/ 10 -HPDP11
FII HEDGELOG CI 133.91-0.72 16 31.7 86/ 14 -HLOG11
FII JHSF FBV CI 90.01-0.94 34 125.3 100/100 9.50RBBV11
FII LOFT I B CI 105.50-5.80 1 0.1 62/ 21 5.39LOFT11
FII MAC CI 536.00-1.56 9 27.9 100/ 94 -7.08DMAC11
FII MEMORIAL CI 112.990.00 7 6.6 81/ 86 30.93FMOF11
FII MTGEST B CI 160.00-5.88 1 0.3 67/ 67 0.20DRIT11
FII NOVOHORI CI 12.60-4.40 86 21.5 100/100 -53.78NVHO11
FII OURINV B CI 273.00-2.48 13 14.5 95/ 98 -5.87EDFO11
FII P VARGAS CI ER 430.02-1.59 10 54.4 95/ 94 -2.99PRSV11
FII PANAMBY CI 20.99-3.71 32 8.7 100/ 98 -22.43PABY11
FII PERSON B CI 1.63-6.85 204 83.2 100/ 33 -PRSN11
FII POLO I CI 55.50-0.35 3 0.2 100/ 99 2.87PLRI11
FII R INCOME CI 118.50-0.58 16 36.2 100/ 45 -RBCO11
FII RBR PCRI CI ER 113.21-1.51 59 303.2 86/ 36 6.33RBRY11
FII RBRESID2 CI 73.45-0.08 13 5.6 100/100 -43.19RBDS11
FII RD ESCRI CI 72.93+2.90 63 66.6 100/ 98 27.39RDES11
FII RIOBCRI2 CI 33.50+0.60 36 40.0 100/100 3.55RBVO11
FII RIOBRCIB CI 23.30+0.04 3 0.2 100/ 98 -6.99RBCB11
FII SANT REN CI 108.000.00 188 890.6 38/ 6 -SARE11
FII SCP CI 13.09-2.24 139 34.9 100/100 26.47SCPF11
FII TORRE NO CI ER 239.02-3.62 12 36.9 86/ 85 22.09TRNT11
FII V MASTER CI 98.70-0.20 28 507.4 100/ 86 17.29VOTS11
FII V2 PROP CI 110.19+0.12 104 173.9 62/ 10 -VVPR11
FII VIDANOVA CI 6.05+7.26 275 36.2 100/100 60.05FIVN11
FII W PLAZA CI 107.010.00 30 18.4 100/100 18.15WPLZ11
FII WTC SP B CI ER 69.45-4.83 5 2.8 86/ 60 -6.98WTSP11
FII XP HOT CI 103.60+0.09 35 232.4 100/100 -3.18XPHT11
FIP CONQUEST CI 6.60+3.12 12 1.2 81/ 40 80.82FCCQ11
FIP PERFIN CI 108.70-0.77 228 5928.2 10/ 2 -PFIN11
FIP PORT SUD CI 5.99-0.16 4 5.3 81/ 74 139.60FPOR11
FIP XP INFRA CI 104.500.00 1 26.1 100/ 71 3.98XPIE11
FISET PESCA CI 0.57-1.72 23 17.1 95/ 74 96.55FSPE11
FISET TUR CI 0.51+2.00 55 47.7 100/ 78 64.52FSTU11
FUNDES CI 0.66+20.00 11 6.7 81/ 58 120.00FDES11
GEN DYNAMICS DRN ED 774.32+0.31 1 154.9 38/ 13 17.67GDBR34
GENERAL MOT DRN 147.34+3.28 1 14.7 38/ 28 0.07GMCO34
GEOPARK LTD DRN 83.27-3.25 1 133.2 38/ 9 23.42GPRK34
GER PARANAP PN 50.35-1.19 3 15.0 100/ 98 16.93GEPA4
GILEAD DRN 131.50-0.40 1 13.2 62/ 39 8.79GILD34
GOL BNS PR 12.50-3.84 2 2.5 71/ 51 -GOLL11
GOLDMANSACHS DRN 104.10-0.46 1 41.6 67/ 44 31.42GSGI34
GRAZZIOTIN ON 30.90+6.58 59 784.4 100/ 95 29.07CGRA3
HABITASUL PNA 12.50+4.16 17 56.2 24/ 15 11.61HBTS5
HAGA S/A ON 4.70+1.51 2 2.8 95/ 71 12.17HAGA3
HERCULES PN 11.10+4.02 11 55.7 100/ 90 122.00HETA4
HONDA MO DRN 115.79-1.11 1 23.2 33/ 6 -HOND34
HOTEIS OTHON PN 3.92+1.81 55 51.9 100/ 99 73.45HOOT4
HP COMPANY DRN 92.04-0.14 1 147.3 62/ 55 16.33HPQB34
INTUIT INC DRN 302.60+4.34 3 484.2 38/ 20 14.21INTU34
ISHARES ECOO CI 121.14+0.78 2 3.6 100/ 90 9.86ECOO11
IT NOW IGCT CI 51.87+0.21 5 10.9 100/ 98 16.43GOVE11
JOSAPAR ON 30.00+11.11 2 9.0 14/ 17 25.00JOPA3
KARSTEN ON 13.50-6.38 3 9.4 62/ 43 36.09CTKA3
KARSTEN PN 16.200.00 1 3.2 90/ 94 112.04CTKA4
KRAFT HEINZ DRN 129.20-2.49 2 51.8 33/ 53 12.22KHCB34
LILLY DRN 296.91-0.27 1 29.7 57/ 21 46.86LILY34
LIQ DO 1 0.10-9.09 288 95.1 38/ 6 -LIQO1
LOCKHEED DRN 1790.64+0.23 1 179.1 24/ 25 35.05LMTB34
LOWES COMPA DRN ED 257.35+0.31 1 25.7 48/ 18 27.67LOWC34
MANGELS INDL PN 9.59+6.43 292 2707.3 86/ 84 37.79MGEL4
MEDTRONIC DRN 252.00+2.22 1 50.4 48/ 13 36.84MDTC34
MERC BRASIL ON 13.60-8.41 1 4.1 90/ 71 37.37BMEB3
MERC FINANC PN 12.000.00 3 3.6 33/ 25 71.67MERC4
MERC INVEST ON 33.20+100.00 42 147.4 5/ 3 99.88BMIN3
MERC INVEST PN 27.49+14.63 111 436.8 57/ 35 55.57BMIN4
MERCK DRN 376.58-1.57 2 150.9 57/ 47 25.16MRCK34
METLIFE INC DRN 218.13-1.07 1 21.8 33/ 17 15.11METB34
MICRON TECHN DRN 248.74+3.70 1 24.9 67/ 25 51.68MUTC34
MINUPAR ON 6.50+0.61 19 22.9 100/ 99 22.64MNPR3
MONDELEZ INT DRN 116.25+1.60 1 34.9 57/ 24 14.71MDLZ34
MUNDIAL ON 35.50-4.02 3 10.7 76/ 53 5.97MNDL3
NEXTERA ENER DRN 273.06+0.57 1 109.2 43/ 16 39.80NEXT34
NIKE DRN 439.21+2.51 1 43.9 52/ 32 36.97NIKE34
NORD BRASIL ON 99.00+1.53 5 48.8 57/ 55 80.92BNBR3
NORDON MET ON 4.68-3.30 8 4.7 95/ 94 306.96NORD3
NORTHROP GRU DRN 317.48-0.11 1 31.7 33/ 15 29.51NOCG34
NVIDIA CORP DRN 265.25+2.69 1 26.5 62/ 48 69.15NVDC34
OSX BRASIL ON 3.97+4.47 25 23.9 100/ 99 -12.56OSXB3
PAR AL BAHIA ON 47.63+0.63 1 4.8 33/ 19 7.35PEAB3
PFIZER DRN 169.31-0.75 3 236.2 90/ 71 6.99PFIZ34
PLASCAR PART ON 8.25-9.34 43 129.0 100/ 97 34.36PLAS3
POMIFRUTAS ON 10.10-11.40 26 79.4 100/ 95 53.03FRTA3
PORTO VM TPR 3.77-16.59 95 87.1 100/ 94 611.32PSVM11
QUALCOMM DRN 394.25-1.01 1 78.8 62/ 42 39.42QCOM34
RD SHELL DRN 242.10-1.44 1 72.6 52/ 9 -RDSA34
REDE ENERGIA ON 9.200.00 19 24.8 100/ 96 23.16REDE3
RENOVA ON 5.02-0.79 9 22.9 100/ 96 -30.28RNEW3
RENOVA PN 3.90-2.50 17 21.8 100/ 98 -44.05RNEW4
RENOVA UNT 12.87-0.46 1 1.3 100/100 -39.58RNEW11
RIO TINTO DRN 254.51+0.52 1 25.5 38/ 6 -RIOT34
RIOSULENSE PN 142.000.00 4 85.7 33/ 28 56.22RSUL4
SANSUY PNA 96.00+6.66 2 19.2 14/ 24 12.94SNSY5
SANTANDER DRN 16.58-1.30 3 53.2 86/ 21 -BCSA34
SANTANENSE ON 6.75-1.02 7 11.4 100/ 98 37.76CTSA3
SANTANENSE PN 6.97+0.14 5 5.6 95/ 90 18.54CTSA4
SARAIVA LIVR BNS 7.61-10.47 1 0.8 5/ 1 -SLED11
SCHWAB DRN 205.16-0.44 1 20.5 62/ 34 37.90SCHW34
SIMON PROP DRN 153.00-0.32 1 45.9 38/ 20 2.24SIMN34
SONY CORP DRN 305.36-0.17 1 30.5 48/ 13 -SNEC34
SP GLOBAL DRN 314.00+0.03 1 31.4 43/ 17 38.70SPGI34
SPRINGER ON 11.35-0.35 2 2.3 81/ 56 28.54SPRI3
SUL AMERICA ON 29.20+0.72 14 40.4 100/ 86 119.05SULA3
SUL AMERICA PN 18.99+1.01 5 15.3 95/ 88 34.59SULA4
TAIWANSMFAC DRN 246.77+0.33 1 74.0 52/ 17 -TSMC34
TAKEDAPH DRN 82.94-1.01 1 8.3 48/ 8 -TAKP34
TARGET CORP DRN 474.00-1.27 1 47.4 24/ 13 43.99TGTB34
TAURUS ARMAS BNS PR 1.25-1.57 29 13.5 100/ 36 -TASA15
TELEBRAS ON 102.00+5.15 7 107.0 86/ 83 300.16TELB3
TERRA SANTA BNS OR 8.53+5.04 8 18.0 100/ 87 46.31TESA12
THERMFISCHER DRN 358.50+0.71 1 35.9 57/ 41 29.29TMOS34
TOYOTAMO DRN 588.61+2.18 1 58.9 38/ 6 -TMCO34
TREVISA PN 29.000.00 2 11.4 86/ 53 61.11LUXM4
TWITTER DRN 72.22+3.05 1 115.6 48/ 51 2.63TWTR34
TYSON FOODS DRN 371.37+0.47 1 148.5 33/ 9 21.97TSNF34
UNILEVER DRN 240.60+0.25 1 24.1 43/ 13 -ULEV34
UNIONPACIFIC DRN 190.32-1.31 1 38.1 52/ 31 18.34UPAC34
UNIPAR PNA 39.92+1.08 6 28.0 81/ 79 13.73UNIP5
UPS DRN 124.02+0.32 1 49.6 62/ 43 25.54UPSS34
US BANCORP DRN 230.25-0.67 1 69.1 48/ 19 16.09USBC34
US STEEL DRN 41.45-0.14 2 82.8 62/ 20 -28.99USSX34
VERTEX PHARM DRN 248.05+0.22 1 49.6 38/ 16 49.68VRTX34
WALGREENS DRN 113.21-0.58 1 135.9 52/ 20 12.34WGBA34
WETZEL S/A PN 7.000.00 5 3.4 86/ 88 82.29MWET4
WHIRLPOOL ON 9.60+1.05 10 34.5 100/100 92.00WHRL3
WLM IND COM PN 17.50+1.92 2 7.0 95/ 92 128.76WLMM4
XEROX CORP DRN 153.32+0.92 1 138.0 24/ 12 21.36XRXB34


- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .