|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 17/01/22
...
...
ÍNDICE BOVESPA -0.51
---------------
Ações de ALTA ou
MÉDIA liquidez
AB INBEV DRN
63.04 +0.89 16 13.2
100/ 98
7.32 ABUD34 ABB LTD DRN
52.03 +1.12 12 0.9
95/ 93
15.11 A1BB34 ABBOTT DRN ED
178.15 +0.05 13 6.8
100/ 94
18.76 ABTT34 ADVANCE AUTO DRN
82.00 -0.32 2 0.5
71/ 80
24.94 A1AP34 AEGON NV DRN
32.58 +0.64 5 0.3
95/ 86
59.32 A1EG34 AES CORP DRN
128.46 +1.30 2 0.8
90/ 69
2.82 A1ES34 AFLAC INC DRN
356.38 +1.82 2 0.7
48/ 25
32.04 A1FL34 AGILENT TECH DRN
402.00 -0.07 1 4.0
52/ 68
6.00 A1GI34 AIG GROUP DRN
344.25 +13.28 1 0.3
5/ 29
46.30 AIGB34 AKAMAI TECHN DRN
52.15 -0.30 3 0.2
67/ 77
4.82 A1KA34 ALEXANDRIA R DRN
290.33 0.00 1 0.3
76/ 65
17.86 A1RE34 ALFA FINANC ON
5.04 +2.02 5 10.0
57/ 63
-7.52 CRIV3 ALFA FINANC PN
5.83 +1.56 2 1.7
86/ 78
-1.19 CRIV4 ALFA INVEST ON
6.80 -3.54 2 8.2
57/ 43
-36.39 BRIV3 ALLIANCE DAT DRN
100.45 +1.21 10 23.4
100/ 93
5.24 A1LL34 ALNYLAM PHAR DRN
42.00 +5.28 5 0.2
62/ 58
-4.55 A1LN34 ALPARGATAS ON
26.94 -2.77 87 537.8
100/100
-39.08 ALPA3 ALPHAVILLE ON
28.98 0.00 17 153.5
90/ 98
-7.65 AVLL3 ALTERYX INC DRN
16.31 +3.62 4 0.9
76/ 72
-17.96 A1YX34 ALTRIA GROUP DRN
282.51 +0.75 5 2.0
95/ 98
19.69 MOOO34 ALUPAR ON
7.91 -0.25 39 47.6
100/100
-8.02 ALUP3 AMAZONIA ON
39.50 +1.25 1 4.0
86/ 88
-0.03 BAZA3 AMC ENTERT H DRN
19.14 +0.31 2 0.2
100/ 81
- A2MC34 AMCOR PLC DRN
68.69 +2.21 3 0.2
67/ 63
19.42 A1CR34 AMERICAMOVIL DRN
56.67 +0.47 9 0.7
81/ 76
39.14 A1MX34 AMERICAN EXP DRN ED
92.75 +0.15 7 4.9
100/100
7.11 AXPB34 AMERIPRISE F DRN
456.99 +1.00 1 3.2
95/ 72
45.35 A1MP34 ANALOG DEVIC DRN
477.18 +0.32 1 1.0
52/ 47
13.14 A1DI34 ANGLOGOLD AS DRN
26.36 -4.38 9 1.2
100/100
5.52 A1UA34 APA CORP DRN
187.37 +5.44 2 4.7
67/ 77
97.73 A1PA34 APARTMENT IN DRN
39.78 0.00 3 0.3
95/ 96
9.68 A1IV34 ARCELOR DRN
102.93 -0.18 14 9.6
100/100
36.42 ARMT34 ASCENDIS PHA DRN
44.65 -8.97 1 0.0
43/ 46
-0.04 A1SN34 ATLASSIAN CO DRN
83.81 +0.85 8 1.3
81/ 83
25.60 T1AM34 AUTOHOME INC DRN
20.22 +3.48 2 0.0
86/ 84
-35.09 A1TH34 AVALONBAY CO DRN
344.79 +0.93 2 9.6
90/ 83
20.49 A1VB34 BAHEMA ON
15.00 +1.14 7 40.0
95/ 94
-7.52 BAHI3 BALL CORP DRN
248.01 -1.19 1 1.5
33/ 30
13.39 B1LL34 BANCO SANTAN DRN
52.85 +0.93 6 0.5
100/100
17.84 B1SA34 BANESTES ON
4.82 -0.61 82 82.3
100/100
-4.93 BEES3 BANESTES PN
5.61 +5.25 9 5.1
100/100
-0.71 BEES4 BANRISUL ON
11.89 +2.23 31 41.4
100/100
-12.25 BRSR3 BANRISUL PNA
18.20 +0.27 1 1.8
33/ 28
-1.09 BRSR5 BARCLAYS PLC DRN
67.35 +0.76 8 1.8
95/ 80
38.95 B1CS34 BARDELLA PN
10.01 -5.92 11 17.3
43/ 73
-21.49 BDLL4 BAUMER PN
11.99 +0.75 4 4.7
76/ 87
-39.66 BALM4 BB ETF SP DV CI
82.40 +0.12 47 10.6
100/100
-9.23 BBSD11 BEYOND MEAT DRN
18.92 +4.64 9 0.6
100/ 95
-41.91 B2YN34 BHP GROUP DRN
372.50 +0.61 3 6.3
86/ 75
4.00 BHPG34 BHP GROUP PL DRN
73.53 +0.65 9 0.7
95/ 82
24.69 B1BL34 BIC MONARK ON
238.38 +1.00 2 4.7
90/ 82
1.58 BMKS3 BILIBILI INC DRN
42.46 +1.19 26 9.3
100/ 99
-61.61 B1IL34 BIOGEN DRN
223.86 +2.74 1 0.2
90/ 83
-19.81 BIIB34 BLOCK INC. DRN
30.11 +1.24 26 4.9
100/ 96
-38.54 S2QU34 BNY MELLON DRN
353.42 +1.09 3 36.2
100/100
41.41 BONY34 BOEING DRN
1260.00 +1.56 3 3.8
100/ 97
12.67 BOEI34 BOMBRIL PN
1.48 0.00 186 124.1
100/100
-40.32 BOBR4 BORGWARNER I DRN
276.78 +1.11 1 1.1
52/ 27
14.68 B1WA34 BOSTON PROP DRN
69.72 +1.21 4 5.1
100/ 97
18.77 BOXP34 BOSTON SCIEN DRN
249.69 +0.51 2 0.5
100/ 99
16.29 B1SX34 BP PLC DRN
44.62 +1.13 24 12.9
100/100
52.29 B1PP34 BRB BANCO PN
21.08 -12.13 9 21.7
90/ 69
-4.44 BSLI4 BRISTOLMYERS DRN ED
361.55 +0.94 4 1.4
86/ 75
6.54 BMYB34 BROADRIDGE F DRN
222.09 -8.44 1 0.2
5/ 8
4.98 B1RF34 BTG S&
10.91 -0.81 32 17.0
100/ 64
- SPXB11 BTG SMLL CAP CI
7.85 +0.25 11 21.3
100/ 67
- SMAB11 BTGP BANCO PNA EJ
4.80 +1.26 62 38.5
100/100
-32.39 BPAC5 CAIXAETFXBOV CI
104.23 -0.51 14 5.7
100/100
-15.39 XBOV11 CANAD NATION DRN
337.79 -6.28 1 1.7
5/ 28
29.37 CNIC34 CANAD PACIFI DRN
107.00 +0.07 1 14.0
57/ 22
16.58 CPRL34 CARNIVAL COR DRN
128.22 +2.71 3 37.9
100/100
20.06 C1CL34 CARRIER GLOB DRN
71.22 +0.63 1 0.1
52/ 47
17.56 C1RR34 CEB ON
15.60 -1.14 11 177.6
100/ 77
-38.66 CEBR3 CEB PNA
15.42 +0.45 1 1.5
90/ 74
-36.86 CEBR5 CEB PNB
15.78 +2.60 40 163.8
100/ 90
-33.33 CEBR6 CEDRO PN
5.04 +0.59 12 8.0
90/ 91
-31.98 CEDO4 CEEE-D ON
47.00 +6.81 1 4.7
29/ 21
-14.95 CEED3 CELESC ON
62.99 +5.86 1 6.3
57/ 42
-6.47 CLSC3 CEMEPE PN
21.50 -20.37 2 4.3
24/ 12
-48.18 MAPT4 CESP ON
23.10 +0.47 23 85.0
100/100
-16.91 CESP3 CHINA LIFE I DRN
24.21 +0.79 6 0.1
86/ 68
6.32 L1FC34 CHINA PETROL DRN
48.00 -0.41 5 0.5
95/ 95
22.01 C1HI34 CHIPOTLE MEX DRN
417.54 +0.88 1 0.4
95/ 92
0.12 C1MG34 CIGNA CORP DRN
336.62 +1.59 2 0.7
81/ 69
12.94 C1IC34 COELBA ON EJ
33.50 -1.47 10 54.0
67/ 67
-13.26 CEEB3 COINBASEGLOB DRN
51.23 +0.05 18 6.9
100/ 79
- C2OI34 COLGATE DRN
66.05 +0.07 17 6.4
100/100
7.56 COLG34 COMERICA INC DRN
281.86 +1.84 2 0.6
52/ 27
64.10 C1MA34 CONSOLIDATED DRN
231.71 -4.03 1 1.9
14/ 22
22.62 E1DI34 CORE US REIT DRN
59.90 +0.23 10 13.2
100/ 98
15.41 BUSR39 COREDIVGROWT DRN
61.51 +0.11 9 2.7
90/ 90
17.52 BGWH39 COREMSCIEAFE DRN
51.94 +0.87 4 15.8
90/ 95
9.83 BIEF39 CORTEVA INC DRN
67.65 +1.92 6 0.5
81/ 86
26.14 C1TV34 COSTAR GROUP DRN
4.15 +1.46 11 0.3
90/ 85
-6.95 C1GP34 COTEMINAS PN
3.44 -3.64 72 162.8
100/100
-46.75 CTNM4 COTY INC DRN
24.33 -1.09 8 4.6
95/ 98
12.64 COTY34 COUPA SOFTWA DRN
26.00 -7.70 5 0.2
76/ 67
-29.50 C1OU34 CREDIT ACCEP DRN
315.33 -0.56 1 41.0
90/ 91
35.31 CRDA34 CREDIT SUISS DRN
29.28 +0.93 14 2.6
100/100
17.35 C1SU34 CRISTAL PNB
62.99 +3.27 2 12.4
71/ 72
-40.12 CRPG6 CTRIPCOM DRN
133.46 +1.94 7 5.0
95/ 98
-13.79 CRIP34 CUMMINS INC DRN
329.50 +2.96 1 0.7
29/ 34
7.82 C1MI34 CUPOM DE IPC A
5.40 +2.85 3 0.7
100/ 98
25.87 DAPK35 CURHEDGEMSCI DRN
48.96 +0.02 1 0.0
24/ 36
13.18 BHEF39 CVS HEALTH DRN
295.30 +0.87 8 5.0
100/ 99
42.19 CVSH34 DANAHER CORP DRN
408.62 +1.09 7 4.5
100/ 94
13.29 DHER34 DATADOG INC DRN
77.85 +5.01 6 0.5
100/ 81
39.47 D1DG34 DEERE CO DRN
1056.99 +1.43 3 3.1
90/ 94
20.47 DEEC34 DELTA DRN
224.81 -1.55 1 0.2
67/ 86
9.80 DEAI34 DEUTSCHE AK DRN
76.79 -0.41 3 0.2
90/ 77
25.74 DBAG34 DEXCOM INC DRN
50.19 +3.05 11 15.6
71/ 73
9.61 D1EX34 DEXXOS PAR PN
7.42 -0.13 7 12.1
100/ 99
-43.66 DEXP4 DIAGEO PL DRN
1145.09 +0.13 2 3.4
81/ 75
18.30 DEOP34 DIAMONDBACK DRN
357.00 +1.61 5 6.5
90/ 77
79.28 F1AN34 DIGITAL REAL DRN
214.52 0.00 3 1.5
95/ 80
6.89 D1LR34 DOCUSIGN INC DRN
36.61 +2.17 11 0.7
100/100
-49.30 D1OC34 DOHLER PN
5.91 -0.33 4 11.2
100/100
-10.73 DOHL4 DOLLAR GENER DRN
601.65 +1.17 1 30.1
48/ 61
6.08 DGCO34 DOMINOSPIZZA DRN
52.51 +0.49 2 0.8
100/ 83
- D2PZ34 DOMMO BNS OR
0.30 +30.43 488 228.8
100/100
-21.05 DMMO11 DOW INC DRN
84.52 +1.18 8 27.5
86/ 79
11.78 D1OW34 EATON CORP P DRN
475.12 +1.79 2 1.4
76/ 67
21.15 E1TN34 ELECTR ARTS DRN
362.63 +1.33 5 2.2
100/ 99
-1.16 EAIN34 ELETROPAR ON
70.00 -1.12 3 20.3
76/ 35
-4.11 LIPR3 EMBPAR S/A ON
13.02 +0.23 4 7.9
95/ 97
-22.82 EPAR3 ENEL AMERICA DRN
32.61 +0.03 8 0.4
100/ 99
-10.31 E1NI34 EOG RESOURCE DRN ED
294.43 +2.19 1 0.3
67/ 69
43.10 E1OG34 EQTL PARA ON
5.00 +1.21 10 30.4
100/100
-1.57 EQPA3 EQUINOR ASA DRN
81.58 +1.98 13 2.5
81/ 66
57.79 E1QN34 EQUITY RESID DRN
250.95 0.00 1 0.3
86/ 84
18.61 E1QR34 ERICSSON LM DRN
31.62 +0.95 12 0.4
90/ 86
5.12 E1RI34 ESSEX PROPER DRN
191.11 +0.72 2 1.1
95/ 90
14.73 E1SS34 ESTAPAR ON
4.07 -2.86 15 30.7
100/100
-47.07 ALPK3 ETF BTG GENB CI
9.41 +0.53 4 0.2
100/ 95
- GENB11 ETF ESG BTG CI
98.93 -0.30 59 2027.0
100/100
-19.95 ESGB11 ETF GURU CI
9.59 -0.72 29 25.8
71/ 12
- GURU11 EUROPE ETF DRN
60.70 -0.03 13 1.6
76/ 83
11.34 BIEV39 EXCELSIOR PN
82.90 +1.09 5 49.2
57/ 50
-5.58 BAUH4 EXELON CORP DRN
312.29 +0.44 2 0.6
62/ 39
33.17 E1XC34 EXPON TECHNL DRN
57.46 0.00 1 0.1
100/ 97
7.80 BXTC39 EXTRA SPACE DRN
283.49 +0.98 1 0.3
81/ 67
29.31 E1XR34 FASTLY INC DRN
17.58 -8.91 3 0.3
67/ 46
-37.44 F1SL34 FIA EQI TECH CI
9.71 -1.42 255 24.3
100/ 54
- TEQI11 FIAGRO EQIA CI
98.00 -1.01 16 71.0
81/ 13
- EQIA11 FIAGRO FGA CI
9.90 +2.06 682 106.7
19/ 3
- FGAA11 FII A BRANCA CI
212.00 +0.95 7 2.5
86/ 94
-10.79 FPAB11 FII ALMIRA B CI
960.00 -1.03 8 115.4
100/ 99
-18.85 FAMB11 FII ANH EDUC CI ER
146.98 +0.13 31 26.2
100/100
-3.73 FAED11 FII ATHENA I CI ER
99.99 -1.39 3 70.8
90/ 92
4.38 FATN11 FII BANRISUL CI
126.96 0.00 45 28.4
100/100
5.26 BNFS11 FII BB PAPII CI
55.34 -1.03 30 6.8
95/ 91
7.08 RDPD11 FII BB R PAP CI
586.05 0.00 14 83.3
86/ 83
-5.69 RNDP11 FII BLUE CRI CI ER
98.68 +0.11 7 5.0
81/ 60
2.77 BLMC11 FII BLUECAP CI ER
83.99 +0.61 24 9.7
95/ 91
-13.00 BLCP11 FII BMBRC LC CI ER
90.81 -0.10 26 15.7
100/100
4.27 BMLC11 FII BRIO ME CI ER
9.49 -0.10 50 125.5
100/ 29
- BIME11 FII BTG SHOP CI
73.05 -0.70 14 3.1
100/ 99
-13.55 BPML11 FII C BRANCO CI
69.00 +1.50 104 104.0
100/100
1.10 CBOP11 FII C TEXTIL CI
18.10 -3.26 20 3.4
100/100
-22.38 CTXT11 FII CAIXA AG CI
80.21 -0.36 81 132.1
43/ 7
- CXAG11 FII CANVAS CI
101.99 0.00 7 5.5
29/ 25
- CCRF11 FII CENESP CI
33.98 +1.16 15 12.5
100/100
-15.26 CNES11 FII CEO CCP CI ER
57.61 -0.29 31 13.3
100/100
-13.28 CEOC11 FII CORE MET CI ER
100.00 -0.76 3 1.5
90/ 90
-0.48 CORM11 FII CRIANCA CI ER
335.00 -0.88 34 31.3
100/100
-14.82 HCRI11 FII CX CED B CI
44.23 -0.15 111 32.4
100/100
-47.30 CXCE11 FII CX RBRA2 CI
67.96 +2.25 17 4.2
95/ 99
-4.74 CRFF11 FII CX RBRAV CI
66.15 -1.28 18 3.6
100/100
-6.98 CXRI11 FII CX TRX CI
311.98 0.00 1 0.9
90/ 90
-23.67 CXTL11 FII CYRELA CI
101.57 +0.08 74 167.4
95/ 29
- CYCR11 FII DEA CARE CI
2.35 +9.30 445 105.5
100/100
-34.72 CARE11 FII DEVA FOF CI ER
93.11 +1.19 6 0.8
95/ 87
- DVFF11 FII DIAMAN B CI
0.64 -3.03 38 0.9
100/ 47
-77.46 DAMT11 FII ENERGY CI
1.50 -4.45 282 12.0
100/ 61
- EGYR11 FII EQI RECE CI
99.98 +0.03 2 5.0
67/ 18
- EQIR11 FII EUROPAR CI
203.30 -0.58 82 299.0
100/100
2.85 EURO11 FII EV KINEA CI
13.44 -0.44 3 0.2
100/ 88
10.53 KINP11 FII EVEN II CI
1080.00 -2.70 1 5.4
24/ 15
9.93 KEVE11 FII FLORIPA CI
1234.00 +0.32 3 4.9
76/ 84
-3.10 FLRP11 FII FOF BREI CI ER
59.45 -0.90 374 123.0
100/100
-7.77 IBFF11 FII GALAPAGO CI ER
75.99 +0.64 34 95.9
100/100
-7.73 GCFF11 FII GALERIA CI
22.83 -0.65 37 13.4
100/100
-13.03 EDGA11 FII GENERAL CI
4.25 +0.71 76 14.0
100/100
-19.51 GSFI11 FII GP RCFA CI
7.60 +5.55 54 24.4
100/100
-47.95 RCFA11 FII GTIS LG CI ER
100.10 +0.10 4 5.4
76/ 26
- GTLG11 FII GUARD MU CI ER
102.00 0.00 2 1.1
90/ 15
- GAME11 FII H UNIMED CI
108.00 -3.51 21 15.7
95/ 96
-9.69 HUSC11 FII HATRIUM CI
99.34 +1.36 1 0.1
86/ 72
-5.53 ATSA11 FII HECT CRI CI
88.48 +0.37 5 1.6
71/ 74
-9.67 HCHG11 FII HEDGEAAA CI
96.00 +1.81 3 1.1
67/ 72
-0.72 HAAA11 FII HEDGEPDP CI
87.00 -2.24 1 0.1
81/ 79
11.88 HPDP11 FII HEDGEREC CI
97.84 -0.01 4 0.8
95/ 93
3.25 HREC11 FII HIGIENOP CI
805.10 -3.31 23 162.1
100/100
0.84 SHPH11 FII HOUSI CI
71.25 -3.70 23 8.3
100/100
-10.25 HOSI11 FII HREALTY CI
1.19 +0.84 8 0.1
100/100
-18.49 HRDF11 FII INTER CI
98.00 +7.68 5 1.2
90/ 83
4.17 BICR11 FII INTER IP CI
81.99 0.00 47 41.2
43/ 7
- ITIP11 FII INTER IT CI
71.03 +0.45 16 8.3
43/ 7
- ITIT11 FII IRIM CI ER
113.89 +0.78 81 16.9
100/ 58
- IRIM11 FII JPPMOGNO CI
98.15 -0.45 43 52.3
100/100
6.70 JPPA11 FII JS A FIN CI
92.00 -2.54 29 56.0
100/ 29
- JSAF11 FII KII REAL CI
1.70 -5.02 29 2.1
100/100
-26.72 KNRE11 FII LEGATUS CI
91.10 -0.01 9 1.2
48/ 61
2.60 LASC11 FII LOFT II CI
108.00 0.00 4 4.8
95/ 90
6.64 LFTT11 FII LUGGO CI
86.79 -1.93 36 13.2
100/100
-6.43 LUGG11 FII MAUA HY CI
120.00 +2.56 6 10.5
71/ 41
- MCHY11 FII MEMORIAL CI
67.20 0.00 1 0.3
57/ 64
-5.35 FMOF11 FII MERC BR CI ER
689.00 +1.32 19 50.3
100/100
-17.35 MBRF11 FII MERITOFA CI
74.96 +1.36 61 22.6
100/100
-15.92 MFAI11 FII MOGNO HG CI ER
87.85 -0.73 196 49.8
100/100
-2.39 MGCR11 FII MOGNO HT CI ER
89.74 -0.01 10 6.6
95/ 98
-2.99 MGHT11 FII MOGNO ID CI ER
109.98 0.00 2 0.5
14/ 3
- MGIM11 FII MORE ATV CI
99.20 0.00 1 0.1
57/ 35
- MATV11 FII MTGEST B CI ER
87.13 -1.20 2 0.4
57/ 72
-20.57 DRIT11 FII NAVI RSD CI
10.58 -0.18 13 1.7
86/ 14
- APTO11 FII NESTPAR CI
12.31 +0.40 21 2.0
100/100
-31.42 NPAR11 FII NEWRU CI
33.00 +6.45 5 2.4
95/ 97
-8.33 NEWU11 FII NOVOHORI CI
12.04 +2.46 8 0.3
100/100
-3.99 NVHO11 FII OURINV B CI
219.00 -0.45 2 2.2
86/ 83
-18.87 EDFO11 FII PARQ ANH CI
56.99 -1.29 4 0.4
100/ 93
-1.52 PQAG11 FII PERFORMA CI
60.30 +0.18 19 4.4
86/ 69
-26.80 PEMA11 FII PERSON B CI ER
0.47 -9.61 25 2.0
100/100
-29.85 PRSN11 FII PLURAL L CI
77.93 -0.07 37 21.5
100/100
-10.30 PLOG11 FII POLO I CI
38.00 +3.82 3 2.2
90/ 95
3.51 PLRI11 FII QUASAR C CI
99.03 +0.03 132 111.5
100/ 98
7.65 QAMI11 FII RB CAP B CI
166.00 -1.19 102 85.3
100/100
-10.60 FIIP11 FII RB II CI
41.50 +0.26 48 17.2
100/100
-26.33 RBRD11 FII RBCAP LG CI
87.65 +0.74 4 1.1
71/ 52
-9.11 RBLG11 FII RBRES IV CI
72.00 0.00 20 100.8
95/ 95
-8.70 RBIR11 FII RBRESID2 CI
8.18 +0.61 3 1.7
86/ 93
-61.42 RBDS11 FII REAGMULT CI
39.00 -9.28 21 109.1
95/ 85
5.21 RMAI11 FII REC FOF CI ER
89.06 +2.06 6 1.8
100/ 96
1.84 RECX11 FII RIOB RR CI
67.70 -0.44 3 0.8
86/ 94
-3.81 RBRS11 FII RIOBCRI2 CI
12.72 -1.16 42 4.5
100/100
4.43 RBVO11 FII S F LIMA CI ER
123.00 +2.51 115 51.9
100/100
-6.31 FLMA11 FII SCP CI ER
7.76 +0.25 54 2.8
100/100
-13.49 SCPF11 FII SEQUOIA CI ER
73.31 +0.70 264 123.1
100/100
-7.44 SEQR11 FII SERRA VD CI ER
9.64 +0.10 3 0.3
19/ 3
- SRVD11 FII THE ONE CI ER
136.00 -0.22 256 240.7
100/100
0.23 ONEF11 FII TISHMAN CI
100.00 0.00 2 400.1
24/ 16
-8.60 TSER11 FII TORRE AL CI
1030.01 -2.83 23 39.9
100/ 99
-10.82 ALMI11 FII TORRE NO CI ER
112.00 +1.83 47 12.3
100/ 98
-18.44 TRNT11 FII TRX R II CI
121.00 +0.04 2 0.6
67/ 78
4.23 TRXB11 FII TRXE COR CI
6.34 +2.25 38 4.0
100/100
-10.07 XTED11 FII UNIDADES CI
102.00 0.00 2 7.0
76/ 19
- IDFI11 FII V2 PROP CI
96.00 0.00 19 8.8
100/ 99
-1.51 VVPR11 FII VBI CON CI
95.99 +1.05 8 33.8
95/ 72
1.58 EVBI11 FII VECT REN CI
82.90 0.00 2 1.1
100/ 95
-14.22 VCRR11 FII VIDANOVA CI
2.70 -4.92 198 35.3
100/100
-15.09 FIVN11 FII VOT SHOP CI
79.22 +0.20 23 14.2
100/100
-0.15 VSHO11 FII W PLAZA CI
69.50 +6.92 29 66.2
100/ 99
11.02 WPLZ11 FII XP HOT CI
41.00 -0.77 28 33.4
71/ 79
-28.45 XPHT12 FIRST SOLAR DRN
231.84 +2.35 3 1.1
95/ 97
8.75 FSLR34 FISET FL REF CI
0.20 -4.76 4 2.6
86/ 93
-33.33 FSRF11 FRA DE CUPOM
2.60 +1.96 2 0.9
95/ 83
31.31 FRCF31 FT NYSE BIOT DRN
42.79 -0.48 1 0.4
24/ 28
- BFBI39 GALAPAGOS NV DRN
15.39 +4.48 3 0.0
62/ 53
0.26 G1LP34 GEN DYNAMICS DRN ED
1163.79 -0.40 1 7.0
14/ 26
19.19 GDBR34 GENERAL MILL DRN ED
382.37 +1.43 1 1.9
19/ 25
22.45 G1MI34 GENERALSHOPP ON
31.30 +2.96 1 3.1
33/ 60
-22.10 GSHP3 GLAXOSMITHKL DRN
50.49 +0.77 14 51.2
95/ 96
27.15 G1SK34 GLOBAL INFRA DRN
66.90 +1.02 2 2.7
95/ 92
14.73 BIGF39 GLOBAL REIT DRN
56.29 +3.89 31 5.0
90/ 93
17.88 BGRT39 GLOBAL TECH DRN
11.40 +1.60 19 49.3
100/100
17.89 BIXN39 GLOBALHEALTH DRN
59.59 +0.82 9 28.1
100/ 99
10.54 BIXJ39 GOL BNS PR
4.09 0.00 3 1.6
71/ 94
-42.48 GOLL11 HALLIBURTON DRN
156.52 +3.30 1 0.2
52/ 32
47.63 HALI34 HANESBRANDS DRN
93.40 -4.35 1 0.5
19/ 14
2.14 H1BI34 HARLEY-DAVID DRN
208.31 -1.78 1 0.2
71/ 65
-5.68 H1OG34 HCA HEALTHCA DRN
714.48 +0.44 4 3.6
86/ 71
25.14 H1CA34 HEWLETT PACK DRN
95.96 +0.22 1 0.3
24/ 45
36.60 H1PE34 HONDA MO DRN
170.32 0.00 5 1.0
95/ 91
6.11 HOND34 HORIZON THER DRN
50.77 +1.23 6 0.3
71/ 70
3.82 H1ZN34 HOTEIS OTHON PN
2.73 -2.15 8 2.8
100/100
-28.53 HOOT4 HP COMPANY DRN
213.62 -1.91 3 5.6
81/ 86
52.96 HPQB34 HSBC HOLDING DRN
49.15 +0.30 17 3.4
100/ 81
38.61 H1SB34 HUMANA INC DRN
442.61 -15.15 1 0.9
10/ 10
-5.41 H1UM34 IGB S/A ON
15.00 -11.66 93 316.9
100/100
-78.10 IGBR3 ILLUMINA INC DRN
456.64 +2.03 1 0.5
100/ 94
-3.57 I1LM34 INTUIT INC DRN ED
767.74 +0.74 2 1.5
100/ 96
19.55 INTU34 INTUITIVE SU DRN
171.79 +1.76 10 8.4
95/ 90
5.39 I1SR34 IRON MOUNTAI DRN
249.44 +1.25 1 0.2
95/ 96
14.41 I1RM34 ISHARES BRAX CI
89.20 -0.88 23 140.5
100/100
-17.02 BRAX11 ISHARES ECOO CI
93.95 -0.05 5 1.5
100/100
-20.06 ECOO11 IT NOW DNA CI
47.56 +3.12 4 0.7
100/100
-8.54 DNAI11 IT NOW GREEN CI
61.00 +2.24 2 0.6
100/100
21.88 REVE11 IT NOW HCARE CI
54.30 -0.34 15 15.9
100/100
4.93 HTEK11 IT NOW HYDRO CI
52.61 +3.19 11 4.1
100/ 62
- YDRO11 IT NOW IB5M F11
91.07 -0.91 17 194.9
100/100
-11.42 IB5M11 IT NOW IGCT CI
46.60 -1.18 27 22.0
100/100
-17.46 GOVE11 IT NOW ISE CI
35.00 -1.26 22 41.4
100/100
-15.60 ISUS11 IT NOW MILL CI
58.00 +2.83 2 0.4
100/100
9.43 MILL11 IT NOW SHOT CI
36.96 +3.15 17 1.4
100/100
-19.30 SHOT11 JUNIPER NETW DRN
192.71 +1.42 2 0.4
24/ 10
37.67 J1NP34 KARSTEN PN
10.88 -1.09 28 59.5
95/ 77
-59.55 CTKA4 KB FINANCIAL DRN
71.97 +7.20 1 0.1
24/ 30
18.26 K1BF34 KELLOGG CO DRN
187.44 +2.54 1 3.2
43/ 40
14.92 K1EL34 KEMPER CORP DRN
174.94 +14.48 1 1.7
5/ 6
-5.12 KMPR34 KRAFT HEINZ DRN
52.82 +0.93 46 18.4
100/100
6.30 KHCB34 L3HARRIS TEC DRN
311.36 -0.51 1 3.1
10/ 4
14.09 L1HX34 LAS VEGAS SA DRN
46.50 -0.47 1 0.1
19/ 53
-5.01 L1VS34 LILLY DRN
680.14 +0.95 5 5.4
100/100
14.97 LILY34 LINDE PLC DRN
456.76 -3.20 1 1.4
81/ 54
20.79 L1IN34 LLOYDS BANKI DRN
16.71 +1.02 21 5.2
100/ 98
34.43 L1YG34 LOJAS MARISA ON RE
3.08 -1.59 62 98.3
19/ 3
- AMAR9 LOWES COMPA DRN
668.00 -0.07 2 1.3
76/ 69
32.54 LOWC34 LULULEMON AT DRN
459.36 -0.13 1 0.5
100/ 92
-4.51 L1UL34 LUMEN TECH DRN
68.92 -11.64 4 10.8
48/ 75
7.52 L1MN34 MANGELS INDL PN
14.99 +7.91 10 46.5
81/ 93
-37.54 MGEL4 MARATHON OIL DRN
109.04 +1.76 6 1.1
81/ 75
82.98 M1RO34 MEDICAL P TR DRN
65.81 0.00 8 1.1
81/ 54
28.59 M2PW34 MEDTRONIC DRN
301.77 +0.08 6 2.7
95/ 75
-5.76 MDTC34 MERC BRASIL ON
11.86 0.00 1 1.2
33/ 62
5.70 BMEB3 MERC BRASIL PN
10.42 -3.06 1 6.3
95/ 99
3.48 BMEB4 METLIFE INC DRN
373.95 -0.13 3 5.6
71/ 67
27.01 METB34 MINUPAR ON
6.44 -2.42 65 66.1
100/100
-52.72 MNPR3 MOBILE JOIN DRN
42.65 -0.58 1 0.0
81/ 56
-0.81 M1BT34 MONDELEZ INT DRN
189.60 +0.19 12 33.1
95/ 75
18.34 MDLZ34 MONGODB INC DRN
111.84 -10.15 4 1.3
76/ 68
29.29 M1DB34 MOSAIC CO DRN
120.80 +1.80 3 8.8
100/ 98
60.94 MOSC34 MOTOROLA SOL DRN
342.66 +0.41 1 2.4
62/ 48
20.25 M1SI34 MSCI BRAZIL DRN
53.86 +0.67 1 0.1
81/ 64
-20.10 BEWZ39 MSCI CHINA DRN
44.37 +0.29 15 31.0
100/100
-10.62 BCHI39 MSCI GERMANY DRN
61.40 +0.21 1 1.0
95/ 98
5.57 BEWG39 MSCI INDIA DRN
66.61 -0.06 7 7.4
100/ 99
17.50 BNDA39 MSCI TAIWAN DRN
62.33 -0.74 1 0.6
100/ 91
14.83 BEWT39 MSCI UK DRN
63.95 +0.62 2 6.5
100/100
16.97 BEWU39 MSCIAUSTRALI DRN
45.70 0.00 7 1.0
62/ 62
4.94 BEWA39 MSCIEAFEGROW DRN
58.07 +0.05 1 0.1
43/ 26
7.48 BEFG39 MSCISOUTHKOR DRN
53.70 0.00 1 1.4
71/ 72
-7.08 BEWY39 NEUROCRINE B DRN
21.89 +3.89 3 0.2
71/ 35
-13.34 N1BI34 NEWMONT GOLD DRN
340.39 +1.12 1 0.3
95/ 98
9.30 N1EM34 NEXTERA ENER DRN
113.85 -1.78 32 26.2
100/ 99
14.75 NEXT34 NOKIA CORP DRN
32.96 +1.29 12 0.5
100/ 99
13.62 NOKI34 NORD BRASIL ON
73.00 +0.08 2 14.6
29/ 29
8.99 BNBR3 NORDON MET ON
9.29 0.00 7 7.4
19/ 63
-64.27 NORD3 NORTHROP GRU DRN
440.97 -1.08 1 4.4
95/ 90
19.49 NOCG34 NOVARTIS AG DRN
50.19 -0.15 16 7.5
95/ 93
7.22 N1VS34 OCCIDENT PTR DRN
99.79 +4.76 4 5.2
100/ 94
50.20 OXYP34 OKTA INC DRN
57.23 -3.63 5 0.3
71/ 82
-5.40 O1KT34 OMEGAENERGIA ON
11.97 -1.15 2820 9578.0
71/ 12
- MEGA3 OMNICOM GROU DRN
221.26 +0.62 1 1.3
100/ 92
8.14 O1MC34 ONEOK INC DRN
171.69 -0.69 1 4.1
38/ 43
27.66 O1KE34 OSX BRASIL ON
7.80 +11.58 254 443.1
100/100
-26.00 OSXB3 PALANTIRTECH DRN
29.17 -0.40 3 1.1
100/ 82
- P2LT34 PAR AL BAHIA PN
68.00 0.00 4 27.7
19/ 31
16.34 PEAB4 PEOPLES UNIT DRN
119.46 +1.58 1 1.0
29/ 24
39.90 P1BC34 PET MANGUINH ON
2.59 0.00 57 50.2
100/100
-49.71 RPMG3 PETROCHIN DRN
282.40 +5.33 3 8.9
67/ 76
33.72 PTCH34 PETTENATI PN
5.51 -4.00 44 56.9
100/100
-9.82 PTNT4 PHILIP MORRI DRN
287.20 +1.15 8 3.4
100/ 78
15.44 PHMO34 PHILLIPS 66 DRN
241.41 +13.54 1 5.1
33/ 56
26.80 P1SX34 PINDUODUO IN DRN
34.19 +2.15 11 34.9
90/ 95
-37.61 P1DD34 PINTERESTINC DRN
30.44 +0.66 1 0.3
62/ 54
- P2IN34 PLASCAR PART ON
11.37 +3.83 16 25.3
67/ 82
-28.45 PLAS3 POMIFRUTAS ON
5.00 +1.41 3 5.9
95/ 98
-38.73 FRTA3 PORTO VM TPR
5.60 -7.89 6 3.3
86/ 83
-1.93 PSVM11 PPLA UNT
5.90 -3.11 10 1.5
100/ 99
-20.81 PPLA11 PRUDENTIAL F DRN
320.38 +0.37 2 4.8
62/ 56
27.68 P1DT34 PUBLIC STORA DRN
402.14 +0.45 2 0.8
86/ 56
27.09 P1SA34 QORVO INC DRN
412.87 +1.19 1 0.4
67/ 64
-15.08 Q1RV34 REALTY INCOM DRN
198.36 -0.32 3 0.6
100/100
15.69 R1IN34 REDE ENERGIA ON
6.74 +5.47 3 3.3
86/ 93
-7.16 REDE3 REDFIN CORP DRN
30.07 -1.98 1 0.1
24/ 7
- R2DF34 REGENERON PH DRN
685.16 +1.67 1 0.7
76/ 87
14.65 REGN34 RENOVA UNT
6.68 +0.90 44 30.2
100/100
-40.67 RNEW11 RIO TINTO DRN
419.08 +0.59 9 11.7
100/ 98
5.03 RIOT34 ROKU INC DRN
46.55 0.00 7 0.3
100/100
-54.41 R1KU34 SAFRAETFIBOV CI
81.84 -0.51 386 56.7
100/ 19
- BOVS11 SANSUY PNA
4.41 -6.17 39 68.2
100/100
-26.25 SNSY5 SANTANDER DRN
20.03 -1.28 25 5.7
100/100
9.87 BCSA34 SANTANENSE ON
1.77 -2.20 61 23.1
100/100
-41.20 CTSA3 SANTANENSE PN
1.27 -3.78 98 224.8
100/100
-54.80 CTSA4 SAP SE DRN
772.32 -1.97 2 1.5
71/ 71
1.82 SAPP34 SARAIVA LIVR ON
9.70 -2.70 10 15.0
100/100
-72.56 SLED3 SEAGATE HOLD DRN
607.24 +1.16 1 0.6
67/ 40
41.45 S1TX34 SEG AL BAHIA PN
44.05 +0.11 1 4.4
48/ 25
-13.61 CSAB4 SHOPIFY INC DRN
51.56 +3.95 13 10.6
95/ 94
-15.14 S2HO34 SIBANYE STIL DRN
40.81 +1.34 3 0.1
100/ 97
1.95 S1BS34 SIGNATURE BK DRN
1018.24 +1.21 1 1.0
14/ 30
64.98 SBNY34 SK TELECOM C DRN
36.97 +1.98 5 0.3
62/ 60
-43.96 S1KM34 SNOWFLAKE DRN
40.54 +1.55 1 0.6
81/ 83
23.00 S2NW34 SPARTA INFRA FIDC
102.70 -0.19 7 42.7
86/ 14
- JURO11 SPLUNK INC DRN
34.17 +2.85 7 0.6
95/ 79
-0.76 S1PL34 STERIS PLC DRN
64.05 -4.58 1 0.4
33/ 24
25.00 S1TE34 STMICROEL DRN
270.88 -0.37 1 0.3
38/ 39
35.86 STMN34 STORECAPITAL DRN
46.52 +0.10 5 7.3
100/ 82
- S2TO34 T-MOBILE US DRN
301.62 +0.46 2 1.5
95/ 73
-19.99 T1MU34 TECH BRASIL CI
5.54 +0.36 219 46.6
100/ 56
- TECB11 TECNOSOLO ON
1.76 +1.14 8 5.0
100/100
-59.73 TCNO3 TEKA PN
8.76 -1.01 27 37.1
86/ 89
-49.13 TEKA4 TELADOCHEALT DRN
14.99 +2.60 11 0.2
100/ 95
-40.30 T2DH34 TELEBRAS PN
14.69 -4.23 9 16.2
100/100
-48.99 TELB4 TELEFONIC DRN
24.95 -1.34 28 6.2
100/100
13.72 TLNC34 TEVA PHARMAC DRN
25.62 +0.27 4 0.1
86/ 68
16.45 T1EV34 THE SHERWIN DRN
171.78 +0.99 8 10.1
95/ 47
22.62 S1HW34 TOYOTAMO DRN
1174.00 +1.20 9 24.5
100/ 94
30.22 TMCO34 TRADE DESK DRN
4.28 +3.63 16 0.5
100/100
18.89 T2TD34 TRAN PAULIST ON
30.69 +5.75 19 72.0
100/100
0.52 TRPL3 TREND EMEG CI
9.95 +0.10 23 33.3
100/100
1.53 EMEG11 TREVISA PN
81.98 0.00 26 235.0
90/ 71
10.80 LUXM4 TWILIO INC DRN
48.20 +2.33 9 0.4
90/ 90
-36.13 T1WL34 TYSON FOODS DRN
520.53 +0.45 2 1.0
33/ 40
42.68 TSNF34 UBS GROUP DRN
109.09 +0.20 7 6.1
81/ 83
43.54 UBSG34 UNDER ARMOUR DRN
88.43 -0.34 4 4.0
33/ 29
-4.33 U1AI34 UNILEVER DRN
285.06 -4.59 221 918.0
100/100
-6.14 ULEV34 UNIPAR PNA
92.90 +0.09 2 18.6
81/ 66
6.11 UNIP5 UNITED AIRLI DRN
130.53 +1.82 1 0.1
81/ 92
10.62 U1AL34 UPS DRN
70.99 +0.12 21 10.3
100/ 98
5.77 UPSS34 US AEROSPACE DRN
29.57 +0.27 4 5.1
95/ 96
9.80 BAER39 US BANCORP DRN
88.09 +1.07 12 1.5
81/ 70
22.96 USBC34 USFINANCSERV DRN
55.49 -0.91 1 0.2
48/ 43
16.62 BIYG39 VALERO ENER DRN
237.13 +1.97 1 0.2
71/ 76
45.49 VLOE34 VALID BNS OR
0.58 +11.53 66 17.7
95/ 98
-55.73 VLID11 VERTEX PHARM DRN
324.71 +0.35 3 11.0
100/ 95
25.61 VRTX34 VIACOMCBS DRN
200.14 -1.21 1 0.2
95/ 98
-1.82 C1BS34 VIPSHOP HOLD DRN
26.23 +3.43 2 0.1
86/ 73
-44.67 V1IP34 VODAFONE GRO DRN
45.76 +1.12 11 0.9
95/ 79
13.89 V1OD34 VORNADO REAL DRN
252.40 +1.36 1 9.8
71/ 65
9.71 V1NO34 WALGREENS DRN
150.94 +0.96 4 3.4
100/ 87
29.64 WGBA34 WARNER MUSIC DRN
56.01 -1.63 1 0.3
29/ 39
18.41 W1MG34 WEIBO CORP DRN
48.13 +1.11 2 2.4
52/ 55
-37.73 W1BO34 WETZEL S/A PN
16.19 +6.23 11 328.0
81/ 95
-49.80 MWET4 WHIRLPOOL ON
6.29 -3.82 73 65.1
95/ 99
-5.41 WHRL3 WHIRLPOOL PN
7.15 -3.76 190 275.0
100/100
-9.49 WHRL4 WIX.COM LTD DRN
25.89 +1.21 4 5.1
100/ 99
-44.91 W1IX34 WLM IND COM PN EJ
36.31 -0.32 17 69.4
90/ 94
-6.05 WLMM4 ZEBRA TECHNO DRN
97.92 -8.40 2 0.2
29/ 17
6.46 Z1BR34 ZOETIS INC DRN
287.25 +2.00 5 1.4
86/ 76
12.60 Z1TS34