GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 18/04/19 ... ... ÍNDICE BOVESPA + 1.38 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 18.70 -0.53 2110 5090.6100 /100 23.76abcb4
AES TIETE E UNT 10.90 +0.09 4263 15057.9100 /100 10.10tiet11
ALIANSCE ON 18.87 +0.64 2170 7539.8100 /100 9.45alsc3
ALLIAR ON 14.53 +0.41 430 1721.0100 /100 25.04aalr3
ALPARGATAS PN 15.35 +1.32 1177 4764.4100 /100 41.08alpa4
ALUPAR UNT 22.90 +1.10 1310 7338.8100 /100 43.93alup11
AMBEV S/A ON 17.08 +0.1741546 365832.1100 /100 1.01abev3
ANIMA ON 19.01 +1.98 931 3271.2100 /100 30.21anim3
AREZZO CO ON 47.40 +2.59 2661 20637.7100 /100 9.24arzz3
AZUL PN 33.63 +6.0812721 131571.4100 /100 26.76azul4
B2W DIGITAL ON 37.90 +4.46 9849 108539.9100 /100 21.75btow3
B3 ON 31.95 +2.7318447 501849.2100 /100 30.30b3sa3
BANCO INTER PN 59.99 +6.55 2829 40083.3100 /100 72.24bidi4
BANRISUL PNB 22.93 -0.30 6347 23247.8100 /100 35.60brsr6
BBSEGURIDADE ON 27.30 -1.9321521 130872.8100 /100 7.95bbse3
BK BRASIL ON 22.03 -0.98 4255 16243.2100 /100 64.65bkbr3
BR MALLS PAR ON 12.23 +0.9915015 89666.6100 /100 8.61brml3
BR PROPERT ON 8.40 +1.20 729 2121.8100 /100 22.09brpr3
BRADESCO ON 30.45 +1.23 8526 69939.1100 /100 33.96bbdc3
BRADESCO PN 34.75 +1.3730547 475896.9100 /100 32.18bbdc4
BRADESPAR PN 32.81 +0.18 3451 25447.4100 /100 -0.03brap4
BRASIL ON 48.85 +3.4939507 802511.1100 /100 33.76bbas3
BRASKEM PNA 48.32 -1.12 6291 54045.5100 /100 -9.77brkm5
BRF SA ON 27.61 -2.1942809 453072.3100 /100 34.42brfs3
BTGP BANCO UNT 37.96 0.00 3640 75274.7100 /100 85.81bpac11
CAMIL ON 7.08 +2.46 1895 5267.5100 /100 -4.45caml3
CARREFOUR BR ON 20.20 +1.50 6487 39829.1100 /100 37.14crfb3
CCR SA ON 11.98 +3.5420940 76647.7100 /100 25.18ccro3
CEMIG ON 16.40 +2.62 2850 34534.4100 /100 73.00cmig3
CEMIG PN 14.09 +2.2421426 116672.5100 /100 43.92cmig4
CESP PNB 26.59 0.00 3316 26177.5100 /100 88.45cesp6
CIA HERING ON 28.79 +3.15 4432 26598.0100 /100 56.47hgtx3
CIELO ON 8.25 -7.3041470 296512.1100 /100 -29.12ciel3
COPASA ON 62.50 -1.20 3407 53323.8100 /100 27.03csmg3
COPEL ON 32.50 +4.33 742 4691.3100 /100 42.23cple3
COPEL PNB 37.80 +2.99 5282 44086.4100 /100 54.92cple6
COSAN ON 46.40 +3.45 9687 67911.7100 /100 33.91csan3
COSAN LOG ON 14.86 +2.76 576 3054.4100 /100 39.53rlog3
CPFL ENERGIA ON 28.65 +0.52 1133 8111.1100 /100 17.76cpfe3
CVC BRASIL ON 52.32 +5.9110291 196220.5100 /100 3.54cvcb3
CYRELA REALT ON 15.91 +1.98 8941 32342.5100 /100 28.31cyre3
DIRECIONAL ON 8.25 +1.22 3570 6166.9100 /100 28.11dirr3
DOMMO ON 0.64 -1.53 327 1062.4100 /100 -56.16dmmo3
DURATEX ON 9.90 -0.30 4589 15874.8100 /100 5.32dtex3
ECORODOVIAS ON 8.80 +4.2611980 32314.7100 /100 13.84ecor3
ELETROBRAS ON 32.35 +2.9918085 145131.8100 /100 56.20elet3
ELETROBRAS PNB 34.47 +2.68 8661 68381.1100 /100 40.41elet6
EMBRAER ON 19.32 +1.52 9173 65793.9100 /100 1.95embr3
ENERGIAS BR ON ED 17.03 +0.11 6744 78164.5100 /100 30.50enbr3
ENERGISA UNT 39.73 +1.87 3898 28799.5100 /100 29.33engi11
ENEVA ON 19.50 +0.56 2396 9851.6100 /100 45.09enev3
ENGIE BRASIL ON 42.37 +0.14 4880 33858.7100 /100 52.19egie3
EQUATORIAL ON 79.90 +2.30 4402 67559.1100 /100 34.58eqtl3
ESTACIO PART ON 27.95 +3.17 8351 40458.6100 /100 27.63estc3
EVEN ON 5.95 +1.88 1496 2857.2100 /100 50.25even3
EZTEC ON 25.50 +1.35 1536 9936.6100 /100 31.11eztc3
FERBASA PN 20.31 -1.16 262 1365.9100 /100 6.22fesa4
FII BB PRGII CI 138.98 -0.01 666 3447.8100 /100 8.84bbpo11
FII BC FFII CI 84.58 +0.46 1191 1315.3100 /100 12.09bcff11
FII BC FUND CI 91.80 0.00 2698 4267.1100 /100 6.52brcr11
FII CSHG CRI CI 124.00 -0.27 405 1072.9100 /100 22.80hgcr11
FII CSHG LOG CI 162.00 +1.25 1065 2124.5100 /100 32.05hglg11
FII GGRCOVEP CI 131.50 -0.09 1885 3974.8100 /100 19.13ggrc11
FII HEDGEBS CI 253.99 +0.37 842 2267.2100 /100 30.16hgbs11
FII HG REAL CI 155.00 -0.70 747 1488.0100 /100 21.39hgre11
FII JS REAL CI 108.10 +0.04 266 1006.1100 /100 11.74jsre11
FII KINEA CI 151.50 +0.83 1729 2595.8100 /100 4.73knri11
FII KINEA RI CI 104.30 +0.23 959 3420.9100 /100 2.19kncr11
FII MAXI REN CI 10.91 +0.55 1445 868.4100 /100 19.50mxrf11
FII RBRHGRAD CI ER 106.47 +0.49 708 1032.3100 /100 14.62rbrr11
FII VINCI SC CI 108.89 +0.68 3957 2117.6100 /100 13.32visc11
FII XP LOG CI ES 101.39 +0.65 607 948.6100 /100 18.50xplg11
FII XP MALLS CI ER 107.40 -0.05 1779 4156.2100 /100 26.61xpml11
FINAM CI * 0.17 0.00 44 6.6100 /100 21.43fnam11
FLEURY ON 21.66 +0.88 5895 24102.4100 /100 3.88flry3
FORJA TAURUS PN 3.28 +3.79 1626 4066.2100 /100 -32.09fjta4
GAFISA ON 6.49 -6.75 4669 17784.0100 /100 -46.27gfsa3
GERDAU PN 14.93 -0.3312146 103552.2100 /100 -2.55ggbr4
GERDAU MET PN 7.18 +0.27 4780 33697.2100 /100 -2.84goau4
GOL PN 23.80 +8.5711636 114511.7100 /100 78.95goll4
GRENDENE ON 8.13 +0.61 1345 10212.9100 /100 9.27grnd3
GUARARAPES ON 132.00 +0.38 1070 18858.8100 /100 11.85guar3
HAPVIDA ON 28.50 +1.60 3751 26805.1100 /100 21.38hapv3
HELBOR ON 1.28 0.00 548 405.8100 /100 0.79hbor3
HYPERA ON EJ 24.87 -0.91 9661 94845.4100 /100 -17.21hype3
IGUATEMI ON 37.40 +1.30 6134 39004.1100 /100 7.41igta3
IHPARDINI ON 20.02 0.00 1389 5240.6100 /100 23.35pard3
IMC S/A ON 6.90 +1.47 2959 5788.0100 /100 12.56meal3
INTERMEDICA ON 32.47 -0.09 6666 50828.6100 /100 34.40gndi3
IOCHP-MAXION ON 20.19 +2.85 5087 16332.6100 /100 2.02mypk3
IRBBRASIL RE ON 92.88 -2.23 4759 90142.5100 /100 55.76irbr3
ISHARE SP500 CI 121.85 +0.16 171 2671.3100 /100 9.77ivvb11
ISHARES BOVA CI 91.16 +1.2824404 325542.4100 /100 12.92bova11
ISHARES SMAL CI 93.20 +0.92 343 2635.7100 /100 23.12smal11
IT NOW IBOV CI 95.04 +1.47 84 17065.8100 /100 13.22bovv11
IT NOW PIBB CI 161.97 +1.46 95 2223.8100 /100 12.24pibb11
ITAUSA PN 11.59 +1.0420947 220230.1100 /100 13.74itsa4
ITAUUNIBANCO ON 28.82 +1.37 832 7598.0100 /100 10.55itub3
ITAUUNIBANCO PN 32.83 +1.3533172 572925.5100 /100 7.29itub4
JBS ON 18.24 -4.5033993 280492.4100 /100 104.48jbss3
JEREISSATI ON 24.29 +3.05 287 2858.2100 / 98 28.72jpsa3
JHSF PART ON 2.37 -2.06 905 2597.8100 /100 85.16jhsf3
JSL ON 10.82 -1.45 532 1818.0100 /100 123.55jslg3
KLABIN S/A UNT 16.35 -1.1414677 86740.6100 /100 -6.20klbn11
KROTON ON 9.88 +0.9118671 87311.9100 /100 -12.02krot3
LIGHT S/A ON 20.62 +2.02 2188 11186.1100 /100 33.64ligt3
LINX ON 31.20 -12.3519947 266437.4100 /100 73.82linx3
LOCALIZA ON 32.76 +0.86 9877 86371.6100 /100 36.22rent3
LOCAMERICA ON 37.31 +1.38 1327 10707.0100 /100 34.74lcam3
LOG COM PROP ON 17.23 -0.86 923 3060.3100 / 62 -1.54logg3
LOG-IN ON 8.50 -2.74 374 1456.9100 /100 102.38logn3
LOJAS AMERIC ON 12.37 +1.31 4306 11493.6100 /100 -2.06lame3
LOJAS AMERIC PN 15.19 +1.5312461 126703.8100 /100 -11.38lame4
LOJAS MARISA ON 7.80 +1.96 2988 8208.5100 /100 81.40amar3
LOJAS RENNER ON 43.02 +5.2014066 180051.1100 /100 23.34lren3
M.DIASBRANCO ON 40.51 +0.39 2780 20602.3100 /100 -7.64mdia3
MAGAZ LUIZA ON ED 170.80 +6.87 6197 230891.4100 /100 19.50mglu3
MARCOPOLO PN 3.65 +1.10 2615 6778.4100 /100 5.19pomo4
MARFRIG ON 6.93 -2.53 8160 24481.8100 /100 21.79mrfg3
METAL LEVE ON 22.93 +0.26 713 2926.4100 /100 2.14leve3
MILLS ON 4.50 +2.50 1022 1573.4100 /100 89.08mils3
MINERVA ON 7.20 -1.36 5223 16681.0100 /100 37.93beef3
MOVIDA ON 11.24 +1.71 1925 6147.3100 /100 78.70movi3
MRV ON 14.39 +2.7814975 52214.8100 /100 38.37mrve3
MULTIPLAN ON 23.10 +3.5822382 113227.1100 /100 11.00mult3
MULTIPLUS ON 26.84 -0.11 42 303.3100 /100 10.68mplu3
NATURA ON 46.00 +0.8711303 373905.4100 /100 64.58natu3
ODONTOPREV ON 16.58 +0.85 4089 21947.5100 /100 33.49odpv3
OI ON 1.64 +1.8638751 47050.9100 /100 -15.03oibr3
OI PN 1.65 +1.85 1515 3285.9100 /100 0.00oibr4
OMEGA GER ON 20.90 +3.46 1719 6899.3100 /100 37.23omge3
P.ACUCAR-CBD PN 93.80 +2.51 5275 93316.0100 /100 16.99pcar4
PARANAPANEMA ON 1.46 0.00 611 1811.7100 /100 5.04pmam3
PETROBRAS ON 30.76 +1.9216015 491163.6100 /100 7.97petr3
PETROBRAS PN 27.60 +3.17729402781964.3100 /100 9.35petr4
PETROBRAS BR ON 22.54 +1.3015577 123536.3100 /100 -4.04brdt3
PETRORIO ON 17.95 -0.82 2989 18602.4100 /100 56.09prio3
PORTO SEGURO ON 55.32 -1.93 3440 28434.7100 /100 5.63pssa3
PORTOBELLO ON 4.80 +1.47 308 641.2100 /100 9.84ptbl3
QGEP PART ON 15.76 +6.19 4141 17898.6100 /100 17.79qgep3
QUALICORP ON 15.95 +0.88 5892 19734.0100 /100 20.38qual3
RAIADROGASIL ON 65.08 +0.50 3871 46975.9100 /100 -8.89radl3
RANDON PART PN 8.92 +1.82 3051 9736.0100 /100 20.70rapt4
RUMO S.A. ON 17.86 +1.4112639 99370.6100 /100 16.73rail3
SABESP ON 41.34 +1.32 7779 57170.0100 /100 51.15sbsp3
SANEPAR PN 14.65 -0.40 1813 5570.4100 /100 59.76sapr4
SANEPAR UNT 80.94 -0.40 2277 28916.3100 /100 75.92sapr11
SANTANDER BR UNT 45.32 +3.07 6742 66914.2100 /100 17.50sanb11
SANTOS BRP ON 3.82 +4.08 2188 9339.6100 /100 24.84stbp3
SAO MARTINHO ON 19.26 +2.17 1777 7315.3100 /100 11.01smto3
SER EDUCA ON 20.72 +2.06 4234 17365.5100 /100 23.33seer3
SID NACIONAL ON 15.27 -0.5214025 152053.1100 /100 63.67csna3
SINQIA ON 36.62 -1.98 180 1207.9100 / 33 33.41sqia3
SLC AGRICOLA ON 40.30 +1.12 2808 20637.9100 /100 -25.89slce3
SMILES ON 51.22 +4.16 4664 65330.3100 /100 -1.63smls3
SUL AMERICA UNT 31.06 -1.08 5082 31418.0100 /100 37.92sula11
SUZANO S.A. ON 41.03 -0.6516148 201113.7100 /100 -2.10suzb3
TAESA UNT 26.02 +1.52 5569 31527.0100 /100 28.56taee11
TECNISA ON 1.28 0.00 265 977.9100 /100 16.36tcsa3
TEGMA ON 25.80 +3.53 1114 3871.4100 /100 31.50tgma3
TELEF BRASIL PN ED 47.20 +1.50 7708 97230.7100 /100 29.46vivt4
TENDA ON 17.26 +1.52 2725 12998.2100 /100 21.89tend3
TIM PART S/A ON 12.11 +1.93 8443 36147.1100 /100 5.21timp3
TOTVS ON 40.70 -3.9614431 119055.4100 /100 62.54tots3
TRAN PAULIST PN 20.55 +0.98 4963 26021.9100 /100 48.48trpl4
TRISUL ON 4.71 +2.39 332 951.4100 /100 74.44tris3
TUPY ON 17.50 -0.22 1758 6242.7100 /100 -1.41tupy3
ULTRAPAR ON EB 22.63 +1.77 8579 53685.0100 /100 10.61ugpa3
UNIPAR PNB ED 39.19 -0.40 333 4626.0100 /100 3.76unip6
USIMINAS PNA 9.02 +2.3815556 143101.8100 /100 -2.06usim5
VALE ON 52.58 +0.6321445 562493.2100 /100 -5.92vale3
VALID ON 17.32 -2.14 2535 8909.6100 /100 28.39vlid3
VIAVAREJO ON 3.95 +0.7613171 65114.0100 /100 -17.88vvar3
VIVER ON EG 2.40 -9.43 1026 3593.8100 /100 20.00vivr3
VULCABRAS ON 6.30 +1.77 1277 8180.5100 /100 5.88vulc3
WEG ON 18.63 +0.64 5569 32497.4100 /100 2.19wege3
WIZ S.A. ON 8.46 +1.31 2944 5263.2100 /100 5.75wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .