GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 03/02/12
...Vol. 7919255 mil R$
...
ÍNDICE BOVESPA + 0.97
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 13.03
+1.63 494 1991.6 100
/100
36.87 AES TIETE ON 22.00
0.00 590 3866.7 100
/100
6.13 AES TIETE PN 24.60
-0.60 2286 14200.6 100
/100
10.91 AGRENCO DR3 0.37
-2.63 752 3590.5 100
/100
-30.19 ALIANSCE ON 15.04
+0.60 559 5897.3 100
/100
20.32 ALL AMER LAT ON 10.32
+0.58 3821 15488.0 100
/100
3.82 ALPARGATAS PN 14.25
+0.35 826 5986.8 100
/100
46.15 AMBEV ON 53.60
+1.51 535 7560.8 100
/100
46.45 AMBEV PN 65.34
+0.50 7253 107233.1 100
/100
48.00 AMIL ON 18.28
+1.55 1780 9178.1 100
/100
8.62 ANHANGUERA ON 24.19
+2.45 1734 13601.8 100
/100
9.95 AREZZO CO ON 29.25
+2.23 443 3214.5 100
/100
56.33 AUTOMETAL ON 13.75
0.00 194 1612.9 100
/100
-1.86 B2W VAREJO ON 10.71
+1.70 1748 8274.4 100
/100
-18.80 BANRISUL PNB 21.08
+2.97 1481 6455.0 100
/100
43.21 BMFBOVESPA ON 11.84
+1.36 25877 170401.7 100
/100
55.99 BR BROKERS ON 7.11
+2.30 2230 4529.7 100
/100
11.27 BR INSURANCE ON 19.75
-0.75 264 2248.9 100
/100
11.58 BR MALLS PAR ON 20.61
+2.02 9904 76415.5 100
/100
24.61 BR PROPERT ON 19.40
-1.27 2927 13687.0 100
/100
20.87 BRADESCO ON ED 26.19
+0.88 1665 9926.4 100
/100
17.18 BRADESCO PN ED 31.75
+1.14 15185 208245.0 100
/100
19.50 BRADESPAR PN 36.10
+0.52 3082 27577.5 100
/100
6.33 BRASIL ON 27.30
-0.36 15354 174149.3 100
/100
18.08 BRASIL TELEC PN 11.27
-1.14 4187 10293.3 100
/100
-3.68 BRASKEM PNA 15.75
+2.94 3809 22766.1 100
/100
5.70 BRF FOODS ON 34.66
-0.68 7335 68196.6 100
/100
28.37 BROOKFIELD ON 6.70
+2.44 4316 15332.4 100
/100
13.56 CCR SA ON 12.78
-1.31 16579 73705.4 100
/100
22.06 CEMIG ON 29.69
+0.67 265 2372.9 100
/100
31.26 CEMIG PN 35.25
-0.14 4349 57177.5 100
/100
29.31 CESP PNB 33.34
+0.99 2023 13749.8 100
/100
14.06 CETIP ON 28.90
+2.12 5688 94304.4 100
/100
20.02 CIA HERING ON 42.25
+0.09 4558 76808.6 100
/100
44.99 CIELO ON 54.98
+1.89 6558 97514.7 100
/100
31.53 COELCE PNA 33.85
+0.41 171 1523.3 100
/100
2.20 CONFAB PN 5.75
+0.17 300 37924.0 100
/100
54.99 COPASA ON INT 39.60
-0.97 1224 9520.7 100
/100
33.29 COPEL PNB 40.00
+0.45 2404 31181.0 100
/100
11.76 COSAN ON 28.85
+0.87 5585 35325.3 100
/100
36.15 COSAN LTD DR3 24.05
-0.24 766 5055.0 100
/100
44.79 CPFL ENERGIA ON 25.60
-0.38 3234 15371.0 100
/100
23.08 CYRELA REALT ON 17.57
+2.56 9699 88601.9 100
/100
31.02 DASA ON 17.45
+2.04 5428 36593.9 100
/100
-4.33 DURATEX ON 10.32
+1.67 4650 28473.5 100
/100
7.84 ECORODOVIAS ON 12.65
-1.93 4385 29902.5 100
/100
3.01 ELETROBRAS ON 17.64
+0.97 2357 11428.6 100
/100
3.46 ELETROBRAS PNB 25.13
-0.03 1822 11373.8 100
/100
14.75 ELETROPAULO PN 36.71
-1.10 3497 32118.0 100
/100
15.91 EMBRAER ON 12.07
+1.00 4073 20137.2 100
/100
22.17 ENERGIAS BR ON 40.00
0.00 1947 25474.9 100
/100
10.31 EQUATORIAL ON 12.40
+0.40 376 2090.4 100
/100
9.15 ESTACIO PART ON 20.54
+1.43 262 4104.3 100
/100
20.40 EVEN ON 7.82
+1.16 1931 8782.0 100
/100
12.20 EZTEC ON 18.90
+1.61 1628 16479.3 100
/100
46.97 FIBRIA ON 15.18
+4.47 4552 35950.4 100
/100
-0.33 FLEURY ON 22.70
-0.43 1297 9928.9 100
/100
15.29 GAFISA ON 5.11
-4.48 20523 150262.2 100
/100
-22.69 GENERALSHOPP ON 13.69
+0.66 374 6238.5 100
/100
22.23 GERDAU ON 14.84
+2.77 465 2961.0 100
/100
44.08 GERDAU PN 18.16
+2.88 21412 198986.8 100
/100
51.08 GERDAU MET PN 22.84
+3.11 5864 32305.7 100
/100
47.93 GOL PN 13.03
+1.71 5783 43842.2 100
/100
29.91 GRENDENE ON 8.86
+0.22 318 1557.6 100
/100
9.93 HELBOR ON 24.10
+0.41 342 2280.0 100
/100
30.20 HRT PETROLEO ON 462.20
+0.47 372 25347.0 100
/100
-60.16 HYPERMARCAS ON 11.40
+1.60 11781 52216.6 100
/100
3.73 IGUATEMI ON 38.50
+1.31 634 5478.5 100
/100
25.90 IOCHP-MAXION ON 30.40
+0.82 1069 10721.7 100
/100
73.81 ISHARES BOVA CI 64.21
+0.97 4693 145633.4 100
/100
23.36 ITAUSA PN 11.73
+0.25 17069 139788.6 100
/100
29.76 ITAUUNIBANCO ON ED 30.71
+0.49 928 5289.8 100
/100
29.47 ITAUUNIBANCO PN ED 35.84
+0.39 17365 383810.7 100
/100
30.66 JBS ON 6.60
+2.32 6140 23460.8 100
/100
55.66 JSL ON 8.18
-1.44 556 3392.3 100
/100
-7.26 KLABIN S/A PN 7.76
0.00 8047 35460.1 100
/100
63.71 KROTON UNT 21.80
+3.31 329 10780.7 100
/100
37.54 LAEP DR3 0.43
-2.27 953 7252.6 100
/100
-44.16 LE LIS BLANC ON 29.00
+0.69 241 3658.9 100
/100
53.85 LIGHT S/A ON 26.55
-1.30 3913 29339.0 100
/100
6.07 LLX LOG ON 3.68
+1.65 6038 16981.7 100
/100
6.05 LOCALIZA ON 29.45
+2.50 4195 40079.7 100
/100
30.25 LOJAS AMERIC ON 15.50
+0.51 522 5848.3 100
/100
32.03 LOJAS AMERIC PN I11 17.10
+0.76 5880 30240.4 100
/100
29.25 LOJAS MARISA ON 21.16
+1.77 843 5988.6 100
/100
7.68 LOJAS RENNER ON 60.83
+1.79 3981 51732.1 100
/100
27.58 LOPES BRASIL ON 32.80
+0.92 416 6107.7 100
/100
2.34 LUPATECH ON 4.48
+6.41 869 4559.5 100
/100
-53.91 M.DIASBRANCO ON 47.00
+0.85 286 3828.6 100
/100
36.11 MAGAZ LUIZA ON 10.18
-3.04 3944 50158.5 100
/100
-17.24 MAGNESITA SA ON 6.87
+1.17 693 4812.8 100
/100
26.06 MARCOPOLO PN 8.31
+0.48 2289 7876.3 100
/100
55.62 MARFRIG ON 8.20
+1.35 2857 10903.1 100
/100
-36.92 METAL LEVE ON 49.99
+0.78 62 10939.9 100
/100
48.29 MILLS ON 21.98
+2.37 1156 7748.4 100
/100
16.67 MMX MINER ON 8.63
+2.00 14726 85669.6 100
/100
41.48 MMX MINER TPR 3.26
+8.66 235 3400.4 100
/100
31.45 MPX ENERGIA ON 47.50
+0.35 385 13720.3 100
/100
39.71 MRV ON 14.28
+1.42 10569 89149.5 100
/100
43.95 MULTIPLAN ON 41.60
-0.23 1893 48939.3 100
/100
37.70 MULTIPLUS ON 31.51
-2.74 3782 24444.3 100
/100
28.40 MUNDIAL PN 0.40
0.00 205 1576.1 100
/100
-42.86 NATURA ON 39.74
+1.89 4500 45242.6 100
/100
18.56 ODONTOPREV ON 30.00
+3.02 2202 25202.2 100
/100
18.62 OGX PETROLEO ON 17.30
+1.58 24805 300574.7 100
/100
57.27 OHL BRASIL ON 63.80
+0.09 223 3025.1 100
/100
7.64 OSX BRASIL ON 14.99
+4.31 1539 26583.6 100
/100
20.89 P.ACUCAR-CBD PN 74.65
+0.22 2512 28479.1 100
/100
23.57 PANAMERICANO PN 6.95
+0.87 853 4315.3 100
/100
28.94 PARANAPANEMA ON 3.51
-0.84 1165 3622.5 100
/100
-10.23 PDG REALT ON 7.80
+3.58 24646 150826.8 100
/100
10.64 PET MANGUINH ON 1.10
0.00 1458 6677.6 100
/100
50.68 PET MANGUINH PN 0.90
+2.27 122 985.6 100
/100
83.67 PETROBRAS ON 26.86
+0.22 13616 175554.5 100
/100
18.85 PETROBRAS PN 24.61
+0.32 36715 501615.0 100
/100
21.41 PIBB CI 92.04
+0.98 101 2204.0 100
/100
22.62 PORTO SEGURO ON 21.85
+1.58 1369 11668.3 100
/100
18.62 QGEP PART ON 13.65
-1.79 2886 15030.3 100
/100
-5.21 RAIADROGASIL ON 15.20
+2.08 2349 9658.0 100
/ 26
17.37 RANDON PART PN 9.69
+0.20 868 4940.9 100
/100
3.75 REDECARD ON 32.10
+0.31 17863 188116.4 100
/100
27.94 ROSSI RESID ON 10.79
+1.02 8668 32325.2 100
/100
6.41 SABESP ON 58.28
+0.48 2333 29270.2 100
/100
33.06 SANTANDER BR UNT 17.47
+2.94 8607 67063.1 100
/100
28.46 SANTOS BRP UNT ED 29.89
+4.18 852 12439.7 100
/100
31.27 SAO MARTINHO ON 20.86
-0.38 269 1002.2 100
/100
-4.97 SARAIVA LIVR PN 23.21
+3.15 367 3228.0 100
/100
-3.65 SID NACIONAL ON 18.65
+2.58 12643 149592.3 100
/100
30.42 SIERRABRASIL ON 24.50
+0.86 170 1011.4 100
/100
13.95 SLC AGRICOLA ON 16.68
-0.11 410 4128.3 100
/100
18.30 SOUZA CRUZ ON 23.74
-0.04 5379 38932.6 100
/100
38.99 SUL AMERICA UNT 18.20
+4.00 1835 6208.0 100
/100
13.96 SUZANO PAPEL PNA 8.19
+1.86 9272 37559.1 100
/100
-6.40 TAM S/A PN 38.60
+0.78 1510 15392.2 100
/100
41.65 TECHNOS ON 15.71
-1.19 159 3628.0 100
/100
4.73 TECNISA ON 9.90
-1.98 2646 8747.9 100
/100
-4.90 TEGMA ON 27.05
+1.27 399 3475.1 100
/100
31.69 TELEF BRASIL PN 47.50
-0.18 6320 122364.6 100
/ 65
0.06 TELEMAR ON 20.34
+2.00 1347 5734.3 100
/100
-7.55 TELEMAR PN 17.08
+0.88 4438 29500.9 100
/100
-15.24 TELEMAR N L PNA 42.90
-0.32 647 5856.2 100
/100
2.14 TIM PART S/A ON 9.53
-0.83 11430 38688.0 100
/100
10.81 TOTVS ON 31.27
-0.57 3281 24153.3 100
/100
18.09 TRACTEBEL ON 29.50
-0.23 2514 18713.5 100
/100
20.46 TRAN PAULIST PN 53.50
-1.83 1070 16505.1 100
/100
24.65 ULTRAPAR ON 36.40
+0.27 2915 29673.4 100
/ 94
36.64 USIMINAS ON 16.90
+1.80 1658 6168.8 100
/100
-16.13 USIMINAS PNA 12.00
+2.47 12363 100841.7 100
/100
18.81 V-AGRO ON 0.36
0.00 2153 4369.2 100
/100
-40.00 VALE ON 45.87
+0.65 10899 178025.4 100
/100
6.48 VALE PNA 43.83
+0.34 40559 955051.3 100
/100
11.58 VALID ON 22.99
-0.04 271 3807.9 100
/100
38.41 WEG ON 19.20
-0.31 982 4317.3 100
/100
18.23
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.