|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com WhatsApp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 17/01/22
...
...
ÍNDICE BOVESPA -0.51
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
36.55 -0.38 9719 71088.6
100/100
-15.76 RRRP3 3TENTOS ON
8.53 +3.39 839 1983.5
100/100
-28.02 TTEN3 ABC BRASIL PN
15.86 0.00 5264 15449.5
100/100
7.45 ABCB4 ADOBE INC DRN
56.80 -1.40 203 910.9
100/100
-8.53 ADBE34 ADVANCED MIC DRN
758.00 0.00 71 212.8
100/100
71.37 A1MD34 AERIS ON
6.00 -0.66 2911 3709.3
100/100
-38.96 AERI3 AES BRASIL ON
11.22 +1.17 2991 9381.3
100/100
-23.31 AESB3 AIRBNB DRN
45.11 -0.06 83 191.3
100/100
31.59 AIRB34 ALIANSCSONAE ON
19.45 -3.04 11863 58850.2
100/100
-32.42 ALSO3 ALIBABAGR DRN
25.47 -2.03 2491 1979.0
100/100
-34.15 BABA34 ALLIAR ON
14.51 +2.18 1048 2747.5
100/100
36.50 AALR3 ALLIED ON
15.55 -1.58 463 1030.3
100/100
-49.05 ALLD3 ALPARGATAS PN
30.98 -3.48 11964 57690.0
100/100
-40.00 ALPA4 ALPER S.A. ON
27.06 -2.90 80 3544.4
100/100
-43.64 APER3 ALPHABET DRN A
103.47 +0.45 971 2137.8
100/100
19.27 GOGL34 ALUPAR UNT
23.91 +0.63 1840 8214.9
100/100
-8.50 ALUP11 AMAZON DRN
115.05 +0.56 954 1938.4
100/100
-1.16 AMZO34 AMBEV S/A ON
14.80 -1.98 24860 315394.3
100/100
-12.17 ABEV3 AMBIPAR ON
35.00 -3.18 6073 33017.3
100/100
-19.71 AMBP3 AMERICANAS ON
30.47 +0.52 10865 82680.6
100/100
-55.19 AMER3 ANIMA ON
6.92 -0.85 10800 14921.6
100/100
-46.11 ANIM3 APPLE DRN
95.69 -0.22 1879 2586.9
100/100
28.25 AAPL34 AREZZO CO ON
67.70 -0.52 3585 41233.9
100/100
-31.51 ARZZ3 ARMAC ON
21.74 -1.53 711 3221.5
100/ 94
- ARML3 ASSAI ON
12.01 -0.98 10736 54968.7
100/100
-31.17 ASAI3 AURA 360 DR3
45.90 +0.08 1571 1288.8
100/100
-24.94 AURA33 AZEVEDO PN
3.43 0.00 357 751.2
100/100
-48.19 AZEV4 AZUL PN
25.82 -1.93 7594 77920.6
100/100
-36.25 AZUL4 B3 ON
12.36 +1.14 46272 426815.7
100/100
-23.13 B3SA3 BANCO BMG PN
3.24 +4.51 3202 4736.6
100/100
-25.69 BMGB4 BANCO INTER ON
7.77 -2.75 1751 4144.0
100/100
-71.75 BIDI3 BANCO INTER PN
7.70 -1.91 7372 50340.9
100/100
-72.00 BIDI4 BANCO INTER UNT
23.11 -3.10 18095 152119.6
100/100
-71.89 BIDI11 BANCO PAN PN
9.88 -3.23 8316 44765.8
100/100
-57.17 BPAN4 BANK AMERICA DRN
65.31 -1.07 120 435.3
100/100
35.98 BOAC34 BANRISUL PNB
10.03 +0.80 5277 17387.6
100/100
-17.72 BRSR6 BBSEGURIDADE ON
19.67 +1.13 15716 81944.4
100/100
-10.43 BBSE3 BEMOBI TECH ON
13.60 +2.25 3105 9448.2
100/100
-38.88 BMOB3 BERKSHIRE DRN
90.00 +0.69 966 1046.4
100/100
26.58 BERK34 BIONTECH SE DRN
132.98 -2.85 201 559.8
100/100
-10.30 B1NT34 BITCOIN HASH CI
55.80 -2.10 335 304.1
100/ 89
- BITH11 BK BRASIL ON
5.28 -0.18 6544 8567.9
100/100
-53.89 BKBR3 BLAU ON
31.54 +0.92 778 4072.9
100/100
-41.24 BLAU3 BOA SAFRA ON
13.98 -1.47 970 2651.2
100/100
-4.38 SOJA3 BOA VISTA ON
5.37 +0.56 1613 1555.9
100/100
-53.06 BOAS3 BOOKING DRN
76.51 -0.75 331 378.0
100/100
21.93 BKNG34 BR MALLS PAR ON
8.41 +0.11 38764 246244.5
100/100
-19.83 BRML3 BR PARTNERS UNT
16.50 -1.49 518 1541.5
100/100
-20.67 BRBI11 BR PROPERT ON
6.61 -3.07 3512 8234.3
100/100
-27.20 BRPR3 BRADESCO ON
17.54 +0.57 14351 84326.6
100/100
-15.22 BBDC3 BRADESCO PN
20.99 +0.57 35433 412582.9
100/100
-12.40 BBDC4 BRADESPAR ON
23.74 -0.46 983 5690.6
100/100
3.53 BRAP3 BRADESPAR PN
27.37 -0.54 11985 105764.8
100/100
-1.72 BRAP4 BRASIL ON
30.47 +0.19 24177 286706.9
100/100
-1.10 BBAS3 BRASILAGRO ON
27.77 -1.41 1398 7296.4
100/100
6.07 AGRO3 BRASKEM PNA
48.65 -6.72 22752 269753.1
100/100
-9.03 BRKM5 BRF SA ON
24.75 +1.85 25026 272863.1
100/100
-4.14 BRFS3 BRISANET ON
3.85 -3.02 1067 2077.6
100/ 93
- BRIT3 BTGP BANCO UNT EJ
19.73 -0.50 15375 100718.3
100/100
-36.84 BPAC11 CAIXA SEGURI ON
8.16 -0.36 2000 6572.1
100/100
-21.31 CXSE3 CAMIL ON
9.33 -6.60 11819 36915.1
100/100
-0.96 CAML3 CARREFOUR BR ON
14.49 +0.62 9127 29749.2
100/100
-28.20 CRFB3 CBA ON
15.04 -1.31 6538 17486.3
100/100
26.39 CBAV3 CCR SA ON
11.24 -1.31 15160 57793.1
100/100
-18.84 CCRO3 CEA MODAS ON
5.35 -2.72 5259 7399.0
100/100
-58.37 CEAB3 CEMIG ON
17.61 +0.39 2261 7527.4
100/100
22.46 CMIG3 CEMIG PN
12.74 +0.07 19187 59187.7
100/100
10.69 CMIG4 CESP PNB
22.27 -2.10 5889 25549.3
100/100
-7.75 CESP6 CHEVRON DRN
70.72 -1.11 417 381.4
100/100
42.78 CHVX34 CIELO ON
2.12 +4.95 33289 61313.1
100/100
-36.72 CIEL3 CLEARSALE ON
9.60 -0.92 4906 10223.9
100/ 92
- CLSA3 COCA COLA DRN
54.10 -3.39 3116 4119.7
100/100
13.73 COCA34 COGNA ON ON
2.17 +0.46 17324 26803.0
100/100
-47.58 COGN3 COPASA ON
12.11 +1.00 2876 9489.8
100/100
-13.68 CSMG3 COPEL ON
5.89 +1.37 2627 4368.5
100/100
14.15 CPLE3 COPEL PNB
6.40 +0.94 24671 47864.3
100/100
16.15 CPLE6 COPEL UNT
31.34 +1.29 1513 5981.0
100/100
15.48 CPLE11 COSAN ON
21.08 -0.65 15476 93219.5
100/100
-18.77 CSAN3 COSTCO DRN
68.85 -0.44 177 580.9
100/100
31.29 COWC34 CPFL ENERGIA ON
26.00 +0.19 6904 44441.5
100/100
5.99 CPFE3 CRUZEIRO EDU ON
5.65 -3.08 1212 1454.6
100/100
-58.30 CSED3 CSNMINERACAO ON
7.04 -1.94 7752 22432.4
100/100
-18.80 CMIN3 CSU CARDSYST ON
12.31 +0.16 1032 1862.0
100/100
-49.32 CARD3 CURY S/A ON
6.70 +1.66 1961 4548.6
100/100
-30.57 CURY3 CVC BRASIL ON
11.58 -1.11 7673 77360.1
100/100
-54.89 CVCB3 CYRELA REALT ON
14.14 -0.35 24995 84878.7
100/100
-37.98 CYRE3 DASA ON
30.32 +0.49 1322 6186.3
100/100
-47.93 DASA3 DESKTOP ON
15.50 +3.33 1322 3371.2
100/ 98
- DESK3 DEXCO ON
13.95 -0.35 8938 43570.5
100/100
-26.07 DXCO3 DEXXOS PAR ON
8.69 -4.18 2068 5186.1
100/100
-40.60 DEXP3 DIMED ON
11.54 -0.34 1491 2961.8
100/100
-39.96 PNVL3 DIRECIONAL ON
10.85 -0.27 3303 12064.6
100/100
-21.38 DIRR3 DOMMO ON
0.61 +35.55 7454 25182.5
100/100
-32.97 DMMO3 ECORODOVIAS ON
7.20 0.00 11772 27457.4
100/100
-38.98 ECOR3 ELETROBRAS ON
31.69 +0.25 11774 68111.1
100/100
-28.30 ELET3 ELETROBRAS PNB
31.25 +0.51 7489 41564.3
100/100
-28.26 ELET6 ELETROMIDIA ON
10.97 +0.18 511 826.3
100/100
-46.17 ELMD3 EMBRAER ON
21.55 -2.08 11188 83797.1
100/100
22.86 EMBR3 ENAUTA PART ON
13.88 +0.07 2462 7553.5
100/100
-6.72 ENAT3 ENERGIAS BR ON
21.08 +1.34 18042 89334.1
100/100
22.34 ENBR3 ENERGISA UNT
41.00 +0.07 3104 22908.2
100/100
-1.16 ENGI11 ENEVA ON
12.61 -0.23 16811 53266.1
100/100
-28.03 ENEV3 ENGIE BRASIL ON
38.42 +0.07 4154 27775.8
100/100
-0.49 EGIE3 ENJOEI ON
2.60 -3.70 1097 2163.0
100/100
-74.56 ENJU3 EQUATORIAL ON
22.29 -1.45 12595 82779.9
100/100
-7.97 EQTL3 ESPACOLASER ON
6.43 +0.78 6769 16996.0
100/100
-67.36 ESPA3 ETERNIT ON
16.68 +6.30 6008 39633.4
100/100
-23.28 ETER3 ETF BRA IBOV CI
106.70 -0.53 45 843.1
100/100
-15.40 BOVB11 ETHER HASH CI
53.20 -2.83 1322 2739.0
100/ 82
- ETHE11 EVEN ON
6.19 -1.11 5426 11478.7
100/100
-37.73 EVEN3 EZTEC ON
18.50 -0.59 8831 42711.4
100/100
-38.94 EZTC3 FER HERINGER ON
17.79 +0.33 2081 11790.0
100/100
11.05 FHER3 FERBASA PN
45.78 -0.26 1800 18862.1
100/100
-6.17 FESA4 FII ARCTIUM CI ER
106.30 0.00 2897 2245.2
100/100
9.53 ARCT11 FII BARIGUI CI
103.41 +0.02 881 1213.5
100/100
3.63 BARI11 FII BC FFII CI ER
76.45 +3.67 13125 8841.9
100/100
-4.44 BCFF11 FII BC FUND CI ER
71.72 +0.09 3278 1707.9
100/100
-9.96 BRCR11 FII BRESCO CI
99.00 +0.81 3849 2419.9
100/100
-4.10 BRCO11 FII BTLG CI ER
105.22 +0.41 4662 3914.7
100/100
-3.40 BTLG11 FII CAPI SEC CI ER
96.95 +0.10 6667 7377.1
100/100
3.19 CPTS11 FII CSHG CRI CI
107.80 +0.75 2180 1858.9
100/100
7.23 HGCR11 FII CSHG LOG CI
171.71 +0.89 6965 5512.3
100/100
6.73 HGLG11 FII CSHG URB CI
114.18 +1.55 4854 4548.7
100/100
-2.13 HGRU11 FII DEVANT CI ER
101.94 +0.95 4440 5374.9
100/100
5.54 DEVA11 FII FATOR VE CI
104.50 -0.28 1569 2437.9
100/100
0.34 VRTA11 FII GGRCOVEP CI
115.79 +0.77 1863 2015.3
100/100
-2.66 GGRC11 FII HABIT II CI
109.89 +0.30 1293 1728.7
100/100
-3.44 HABT11 FII HECTARE CI ER
125.21 +0.16 4915 6986.0
100/100
2.09 HCTR11 FII HEDGEBS CI
183.63 +1.02 2789 1348.3
100/100
-5.69 HGBS11 FII HG REAL CI
138.50 +0.94 5605 3354.2
100/100
3.51 HGRE11 FII HSI MALL CI
78.13 -0.49 3255 1766.5
100/100
-7.65 HSML11 FII HTOPFOF3 CI
80.40 -0.03 2484 1509.8
100/100
-11.89 HFOF11 FII IRIDIUM CI ER
107.00 +0.01 28706 12296.3
100/100
-5.57 IRDM11 FII JS REAL CI
80.87 -0.44 1816 1343.6
100/100
-6.97 JSRE11 FII KINEA CI
136.15 +1.12 6423 5068.7
100/100
-0.88 KNRI11 FII KINEA HY CI
106.63 -0.20 1709 2402.0
100/100
2.69 KNHY11 FII KINEA IP CI
103.68 0.00 5776 10758.0
100/100
2.42 KNIP11 FII KINEA RI CI
101.59 -0.17 4929 6176.9
100/100
16.42 KNCR11 FII KINEA SC CI
100.11 -0.52 7346 4764.3
100/100
4.78 KNSC11 FII MALLS BP CI
96.96 +0.44 1993 1087.3
100/100
1.70 MALL11 FII MAUA CI ER
102.00 +0.68 6896 3871.5
100/100
6.36 MCCI11 FII MAXI REN CI
10.00 +0.20 17241 7486.7
100/100
2.04 MXRF11 FII RBR PROP CI ER
70.99 +1.54 3316 1714.3
100/100
-12.70 RBRP11 FII RBRALPHA CI ER
76.30 +1.34 5601 2385.7
100/100
-6.83 RBRF11 FII RBRHGRAD CI ER
99.99 +1.20 4893 4023.7
100/100
5.71 RBRR11 FII REC RECE CI ER
101.00 +0.03 8410 7274.8
100/100
4.72 RECR11 FII RIZA AKN CI ER
92.50 -1.25 1944 1412.4
100/100
-1.59 RZAK11 FII RIZA TX CI
101.58 +0.08 4175 3301.8
100/100
9.71 RZTR11 FII TG ATIVO CI
122.35 +0.84 3192 3281.9
100/100
-3.00 TGAR11 FII URCA REN CI
116.22 +1.50 1380 2519.6
100/100
5.57 URPR11 FII VALOR HE CI
10.17 -0.19 8930 2823.1
100/100
12.87 VGHF11 FII VALORAIP CI ER
100.34 -0.65 11422 8901.4
100/100
7.40 VGIP11 FII VBI CRI CI ER
101.40 0.00 5573 4006.1
100/100
4.34 CVBI11 FII VBI LOG CI
102.50 +0.62 3093 1373.0
100/100
0.07 LVBI11 FII VBI PRI CI
88.49 +0.56 6332 2333.6
100/100
-5.54 PVBI11 FII VERS CRI CI ER
9.57 +0.10 5873 1316.2
100/100
-0.42 VSLH11 FII VINCI LG CI
103.75 -0.48 5169 2862.0
100/100
-8.18 VILG11 FII VINCI OF CI
54.72 +0.53 9106 3570.9
100/100
-2.37 VINO11 FII VINCI SC CI
102.62 +0.90 5205 2249.9
100/100
-4.83 VISC11 FII XP CRED CI
96.36 -0.48 3195 1764.9
100/100
0.47 XPCI11 FII XP LOG CI
99.37 +1.60 9526 4157.3
100/100
-8.13 XPLG11 FII XP MALLS CI
95.00 +1.52 8950 3160.6
100/100
-7.79 XPML11 FINAM CI *
0.19 +5.55 28 7.8
100/100
-5.00 FNAM11 FINOR CI *
0.80 0.00 31 14.3
100/100
90.48 FNOR11 FLEURY ON
17.79 -0.78 6923 25814.7
100/100
-28.24 FLRY3 FOCUS ON ON
10.50 -1.31 441 1121.4
100/100
-40.71 POWE3 FRAS-LE ON
12.60 -1.02 502 974.8
100/100
-21.25 FRAS3 GAFISA ON
1.72 -1.14 1995 9805.1
100/100
-59.72 GFSA3 GENERAL MOT DRN
90.01 +6.72 289 337.1
100/100
26.81 GMCO34 GERDAU PN
27.66 -2.19 23061 162492.9
100/100
3.44 GGBR4 GERDAU MET PN
11.55 -1.61 21456 61904.6
100/100
0.43 GOAU4 GETNET BR UNT
3.92 +5.09 2312 5410.5
100/ 49
- GETT11 GETNINJAS ON
4.76 -3.83 1213 1151.0
100/100
-76.47 NINJ3 GOL PN
16.77 -0.94 3594 31287.1
100/100
-22.29 GOLL4 GPS ON
14.58 -3.95 2096 9041.1
100/100
-24.69 GGPS3 GRENDENE ON
8.23 -0.24 2432 6231.2
100/100
-23.51 GRND3 GRUPO MATEUS ON
5.62 -2.43 6077 14638.4
100/100
-26.05 GMAT3 GRUPO NATURA ON
21.23 -2.61 15466 83903.7
100/100
-64.59 NTCO3 GRUPO SBF ON
20.70 -1.33 1920 7322.2
100/100
-45.84 SBFG3 GRUPO SOMA ON
10.93 -1.44 9271 28339.0
100/100
-45.89 SOMA3 GUARARAPES ON
8.83 -1.99 4317 8194.2
100/100
-55.20 GUAR3 HAPVIDA ON
10.50 +1.84 37117 246920.6
100/100
-31.55 HAPV3 HASHDEX NCI CI
43.25 -3.45 10298 26064.5
100/100
49.29 HASH11 HELBOR ON
3.90 -0.51 1982 2051.9
100/100
-53.41 HBOR3 HIDROVIAS ON
2.97 +2.41 1445 2915.6
100/100
-52.86 HBSA3 HOME DEPOT DRN
73.33 -0.32 190 429.7
100/100
25.29 HOME34 HYPERA ON
27.82 -0.64 8475 44649.9
100/100
-18.82 HYPE3 IGUATEMI S.A ON
3.01 -3.52 1026 963.7
100/ 31
- IGTI3 IGUATEMI S.A UNT
17.28 -3.73 7590 29049.1
100/ 31
- IGTI11 IHPARDINI ON
19.59 -2.19 1780 5955.8
100/100
-2.73 PARD3 IMC S/A ON
2.14 -1.38 1695 1470.6
100/100
-45.69 MEAL3 INDS ROMI ON
15.90 -0.06 4239 16954.8
100/100
-30.72 ROMI3 INFRACOMM ON
15.66 -6.17 2270 7165.1
100/100
-29.20 IFCM3 INTELBRAS ON
24.94 +1.83 3939 16504.4
100/100
-11.21 INTB3 INTERMEDICA ON
61.48 +1.67 19146 263784.1
100/100
-27.59 GNDI3 IOCHP-MAXION ON
14.87 -1.58 5029 11861.3
100/100
3.99 MYPK3 IRANI ON
6.12 -0.48 2255 3303.9
100/100
-23.50 RANI3 IRBBRASIL RE ON
3.48 -1.69 10839 40520.3
100/100
-37.63 IRBR3 ISHARE SP500 CI
281.00 +0.24 25401 70560.8
100/100
16.40 IVVB11 ISHARES BOVA CI
102.58 -0.47 49218 382963.2
100/100
-15.33 BOVA11 ISHARES SMAL CI
104.90 -0.58 22715 39227.1
100/100
-29.41 SMAL11 IT NOW IBOV CI
107.24 -0.19 16303 301427.1
100/100
-15.31 BOVV11 IT NOW IFNC CI
94.61 +1.07 929 42957.7
100/100
-18.84 FIND11 IT NOW PIBB CI
187.75 -0.52 95 1184.7
100/100
-14.57 PIBB11 IT NOW SMALL CI
54.70 -0.67 7155 16183.1
100/100
-29.68 SMAC11 IT NOW SPXI CI
273.98 0.00 199 1053.2
100/100
16.81 SPXI11 ITAUSA ON EJ
9.58 -1.20 660 1352.8
100/100
-10.47 ITSA3 ITAUSA PN EJ
9.54 -0.17 26542 138782.3
100/100
-6.74 ITSA4 ITAUUNIBANCO ON
20.69 -0.28 2362 13646.6
100/100
-0.39 ITUB3 ITAUUNIBANCO PN
23.50 0.00 36198 412536.7
100/100
-0.25 ITUB4 JALLESMACHAD ON
9.46 -3.07 4768 5828.5
100/100
-2.27 JALL3 JBS ON
36.98 -1.09 16911 148740.5
100/100
37.01 JBSS3 JHSF PART ON
4.81 -0.82 6822 11755.9
100/100
-36.29 JHSF3 JOHNSON DRN
61.40 -0.74 427 852.6
100/100
8.21 JNJB34 JPMORGAN DRN
86.85 -0.49 470 1116.4
100/100
13.06 JPMC34 JSL ON
6.68 -1.32 565 865.7
100/100
-45.51 JSLG3 KEPLER WEBER ON
34.41 +0.02 836 4779.6
100/100
-21.99 KEPL3 KINEA INFRAF FIDC
135.50 -1.09 469 1767.2
100/100
6.59 KDIF11 KLABIN S/A PN
4.69 -3.69 1224 3805.3
100/100
-4.09 KLBN4 KLABIN S/A UNT
24.61 -2.80 20588 106520.0
100/100
-3.87 KLBN11 LAVVI ON
5.06 +0.99 1834 2334.7
100/100
-29.03 LAVV3 LIGHT S/A ON
10.33 -1.14 4749 10980.7
100/100
-33.53 LIGT3 LOCALIZA ON
50.48 -1.54 22865 214415.9
100/100
-25.16 RENT3 LOCAMERICA ON
22.62 -1.13 5482 19680.1
100/100
-22.03 LCAM3 LOCAWEB ON
8.58 +2.26 13346 71394.0
100/100
-67.00 LWSA3 LOG COM PROP ON
25.00 +0.16 3089 17847.7
100/100
-20.15 LOGG3 LOG-IN ON AT
22.05 +2.94 4084 16115.4
100/100
18.87 LOGN3 LOJAS AMERIC ON
5.79 +1.75 3369 6273.2
100/100
-30.41 LAME3 LOJAS AMERIC PN
5.76 +1.40 10603 45108.9
100/100
-33.49 LAME4 LOJAS MARISA ON
3.02 -0.33 5947 13567.7
100/100
-58.00 AMAR3 LOJAS RENNER ON
23.49 -2.00 14847 97246.2
100/100
-42.20 LREN3 LOPES BRASIL ON
2.43 +2.53 871 1226.5
100/100
-47.17 LPSB3 LUPATECH ON
5.77 -1.70 1271 5730.3
100/100
1.05 LUPA3 M.DIASBRANCO ON
23.04 -1.15 3591 12626.0
100/100
-26.32 MDIA3 MAGAZ LUIZA ON
6.12 -3.31 44065 381930.8
100/100
-74.39 MGLU3 MARCOPOLO PN
3.09 -1.59 12013 11436.7
100/100
-2.22 POMO4 MARFRIG ON
23.25 -1.10 17615 102277.1
100/100
38.97 MRFG3 MASTERCARD DRN ED
66.65 +0.52 46 60.3
100/100
4.39 MSCD34 MATER DEI ON
11.71 +0.17 2749 6712.0
100/100
-38.01 MATD3 MCDONALDS DRN
71.57 +0.39 452 315.4
100/100
20.04 MCDC34 MELIUZ ON
2.59 +0.77 10017 83399.9
100/100
-74.38 CASH3 MELNICK ON
3.75 -0.79 1191 1220.6
100/100
-32.80 MELK3 MERCADOLIBRE DRN
52.07 +1.10 2655 2959.3
100/100
-19.37 MELI34 META PLAT DRN
65.64 +0.69 2429 1576.0
100/100
4.19 FBOK34 METAL LEVE ON
30.66 -2.57 1154 6373.6
100/100
-2.33 LEVE3 MICROSOFT DRN
71.10 -0.83 1197 2055.7
100/100
19.26 MSFT34 MILLS ON
5.63 +4.25 997 2820.4
100/100
-34.61 MILS3 MINERVA ON
10.07 -1.94 9153 45181.5
100/100
11.03 BEEF3 MITRE REALTY ON
6.69 -2.04 1339 1919.9
100/100
-43.69 MTRE3 MODALMAIS UNT
11.90 +0.33 2294 3971.1
100/100
-34.22 MODL11 MODERNA INC DRN
113.99 +0.84 173 628.2
100/100
-22.57 M1RN34 MOSAICO ON
7.95 -2.45 790 2848.0
100/100
-55.19 MOSI3 MOURA DUBEUX ON
5.92 +2.06 858 2633.8
100/100
-35.16 MDNE3 MOVIDA ON
14.20 +1.21 6638 20756.7
100/100
-32.51 MOVI3 MRV ON
11.00 -0.81 11134 34669.8
100/100
-30.90 MRVE3 MSCI ACWI DRN
59.51 +2.35 26 49.8
100/100
15.69 BACW39 MULTILASER ON
7.03 -0.98 943 2065.3
100/ 97
- MLAS3 MULTIPLAN ON
18.21 -1.51 13003 116377.4
100/100
-22.94 MULT3 NEOENERGIA ON EJ
15.32 +1.18 3156 11019.1
100/100
-12.56 NEOE3 NEOGRID ON
2.50 0.00 1389 1270.5
100/100
-62.12 NGRD3 NETFLIX DRN
59.50 +2.26 595 1154.6
100/100
10.12 NFLX34 NIKE DRN
81.71 -0.51 348 282.5
100/100
-0.02 NIKE34 NU-NUBANK DR3
7.52 -0.52 27925 17979.4
100/ 21
- NUBR33 NVIDIA CORP DRN
30.90 +0.29 923 1110.3
100/100
60.10 NVDC34 OCEANPACT ON
2.56 +4.06 866 1091.8
100/100
-68.82 OPCT3 ODONTOPREV ON
12.14 +0.49 1494 3297.2
100/100
-6.54 ODPV3 OI ON
0.77 +6.94 10094 87409.6
100/100
-51.88 OIBR3 ONCOCLINICAS ON
9.54 -0.72 2405 7062.0
100/ 87
- ONCO3 ORIZON ON
25.82 +1.13 1676 12417.7
100/100
-12.18 ORVR3 P.ACUCAR-CBD ON
19.25 -3.31 12219 46269.0
100/100
-46.42 PCAR3 PAGUE MENOS ON
8.25 +0.48 1498 2215.5
100/100
-32.10 PGMN3 PARANAPANEMA ON
8.30 -6.63 1201 4762.2
100/100
-42.99 PMAM3 PAYPAL HOLD DRN
49.17 -0.06 35 25.3
100/100
-34.84 PYPL34 PETROBRAS ON
34.45 -0.31 23250 244798.7
100/100
49.39 PETR3 PETROBRAS PN
31.50 +0.15 72570 1126288.2
100/100
39.69 PETR4 PETRORECSA ON
19.08 -0.10 1141 4163.6
100/100
1.01 RECV3 PETRORIO ON
22.82 -0.34 26984 315126.6
100/100
21.06 PRIO3 PETZ ON
15.02 -1.44 8359 25884.2
100/100
-36.03 PETZ3 PFIZER DRN
75.12 -1.55 390 954.3
100/100
47.70 PFIZ34 PLANOEPLANO ON
3.21 +1.90 1149 1376.2
100/100
-47.38 PLPL3 PORTO SEGURO ON
19.39 +0.15 7683 41649.9
100/100
-23.69 PSSA3 PORTOBELLO ON
7.58 -0.39 1929 4966.8
100/100
-51.90 PTBL3 POSITIVO TEC ON
8.23 +0.36 4210 18515.0
100/100
-30.96 POSI3 QR BITCOIN CI
14.74 -3.02 1986 1565.5
100/100
42.00 QBTC11 QR ETHER CI
13.04 -3.40 1269 1655.3
100/ 90
- QETH11 QUALICORP ON
16.37 +2.76 9769 36624.5
100/100
-39.39 QUAL3 QUERO-QUERO ON
8.93 -2.08 5144 12041.7
100/100
-62.79 LJQQ3 RAIADROGASIL ON
20.54 -2.19 16095 90168.5
100/100
-23.67 RADL3 RAIZEN PN EJ
6.18 -0.16 4839 19579.9
100/ 89
- RAIZ4 RANDON PART PN
10.82 -1.45 8179 20697.5
100/100
-23.59 RAPT4 RECRUSUL ON
4.22 +7.10 5775 14821.7
100/100
-32.91 RCSL3 REDE D OR ON
39.59 -3.43 10974 80967.2
100/100
-41.25 RDOR3 RUMO S.A. ON
16.35 +0.24 9814 63560.4
100/100
-20.09 RAIL3 SABESP ON
35.41 +0.85 6108 37750.6
100/100
-4.48 SBSP3 SALESFORCE DRN
57.29 -1.27 69 85.3
100/100
3.26 SSFO34 SANEPAR ON
3.50 +2.33 469 1226.5
100/100
-11.39 SAPR3 SANEPAR PN
3.65 +1.67 2534 8658.2
100/100
-8.75 SAPR4 SANEPAR UNT
17.96 +1.87 2901 16524.5
100/100
-9.61 SAPR11 SANTANDER BR UNT EJ
31.69 -0.53 9143 60298.2
100/100
-14.26 SANB11 SANTOS BRP ON
5.49 -5.83 9224 35804.5
100/100
-37.26 STBP3 SAO MARTINHO ON
34.89 -2.21 4730 27609.8
100/100
7.59 SMTO3 SCHULZ PN
8.13 -1.81 509 1082.7
100/100
-19.43 SHUL4 SEQUOIA LOG ON
11.84 +2.24 2689 8982.6
100/100
-52.83 SEQL3 SER EDUCA ON
9.98 +1.73 1094 1946.3
100/100
-41.53 SEER3 SID NACIONAL ON
25.14 -2.25 22885 199189.0
100/100
-41.81 CSNA3 SIMPAR ON
9.36 -0.74 3824 9266.2
100/100
-41.43 SIMH3 SINQIA ON
13.78 +4.47 1735 6091.7
100/100
-52.43 SQIA3 SLC AGRICOLA ON
44.80 -2.50 7690 50352.1
100/100
4.07 SLCE3 SMART FIT ON
14.75 -2.31 2523 8544.7
100/100
-54.19 SMFT3 SUL AMERICA UNT
23.15 +0.52 10589 49630.4
100/100
-27.61 SULA11 SUZANO S.A. ON
62.03 -1.17 12632 142383.3
100/100
10.08 SUZB3 SYN PROP TEC ON
6.79 +0.14 1615 2991.2
100/100
10.41 SYNE3 TAESA PN
12.06 0.00 554 1528.0
100/100
-1.71 TAEE4 TAESA UNT
36.07 +0.02 8185 62320.6
100/100
-1.88 TAEE11 TAIWANSMFAC DRN
96.80 -0.39 328 851.2
100/100
31.95 TSMC34 TAURUS ARMAS PN
21.98 +0.59 2618 13360.3
100/100
-20.91 TASA4 TC ON
4.41 -4.13 4572 13710.9
100/ 94
- TRAD3 TECHNOS ON
2.13 +3.90 971 1387.9
100/100
-23.93 TECN3 TECNISA ON
2.68 -2.18 595 914.9
100/100
-66.08 TCSA3 TEGMA ON
13.25 +0.30 1049 2464.0
100/100
-48.42 TGMA3 TELEF BRASIL ON
47.51 +1.34 7418 61122.1
100/100
19.25 VIVT3 TENDA ON
14.79 -1.33 2833 6414.0
100/100
-42.29 TEND3 TESLA INC DRN
176.00 -2.22 1568 8857.6
100/100
71.54 TSLA34 TIM ON
12.94 +2.45 9347 44662.7
100/100
11.36 TIMS3 TIME FOR FUN ON
3.08 +0.98 424 589.3
100/100
-55.04 SHOW3 TOTVS ON
25.29 +0.35 16517 73678.8
100/100
-32.83 TOTS3 TRACK FIELD PN
11.00 -0.90 1318 2003.8
100/100
-30.82 TFCO4 TRAN PAULIST PN
23.77 +0.42 3570 20790.0
100/100
0.59 TRPL4 TREND ACWI CI
11.79 +0.16 3000 477.2
100/100
12.82 ACWI11 TREND CHINA CI
8.72 +1.16 679 788.5
100/100
-10.56 XINA11 TREND ESG D CI
10.05 +1.10 7 1.6
100/ 33
- ESGD11 TREND ESG US CI
9.83 +0.10 6 1.6
100/ 33
- ESGU11 TREND EUROPA CI
11.86 +0.16 265 82.1
100/100
11.15 EURP11 TREND IBOVX CI
10.63 -0.46 8431 108761.9
100/100
-15.37 BOVX11 TREND NASDAQ CI
11.99 -0.16 1292 1165.4
100/100
14.41 NASD11 TREND OURO CI
10.95 +2.24 975 2660.9
100/100
9.50 GOLD11 TRISUL ON
5.26 -2.41 1847 6317.8
100/100
-45.72 TRIS3 TRIUNFO PART ON
1.83 +1.10 535 550.8
100/100
-42.99 TPIS3 TUPY ON
20.27 -0.78 1862 6765.9
100/100
-10.03 TUPY3 ULTRAPAR ON
12.86 -2.27 9813 44595.3
100/100
-31.45 UGPA3 UNIFIQUE ON
5.68 +0.88 704 1293.8
100/ 94
- FIQE3 UNIPAR ON
93.50 +0.24 186 2214.5
100/100
10.61 UNIP3 UNIPAR PNB
93.05 -1.02 3202 46398.4
100/100
8.25 UNIP6 UNITEDHEALTH DRN
74.51 +0.29 27 97.4
100/100
22.15 UNHH34 USIMINAS ON
14.20 -3.33 967 4951.9
100/100
-23.66 USIM3 USIMINAS PNA
16.23 -1.33 20108 170060.2
100/100
-10.08 USIM5 VALE ON
84.25 -0.51 36709 816546.8
100/100
-17.98 VALE3 VALID ON EJ
7.80 -1.39 1068 1473.4
100/100
-15.22 VLID3 VAMOS ON
10.20 -0.48 5835 11539.6
100/100
-37.23 VAMO3 VIA ON
3.90 -1.76 30776 108406.4
100/100
-73.29 VIIA3 VIBRA ON
19.53 -1.51 11535 63971.8
100/100
-30.40 VBBR3 VISA INC DRN
59.64 +0.48 272 322.8
100/100
-6.02 VISA34 VITTIA ON
11.47 -3.53 317 1140.5
100/ 73
- VITT3 VIVARA S.A. ON
22.82 +3.25 4376 26348.2
100/100
-28.01 VIVA3 VIVEO ON
14.90 -3.80 387 1011.8
100/ 87
- VVEO3 VIVER ON
1.10 +2.80 621 1400.7
100/100
-69.36 VIVR3 VULCABRAS ON
8.13 -5.68 2879 4724.4
100/100
-18.54 VULC3 WALT DISNEY DRN
54.70 -2.35 4326 3901.7
100/100
-10.58 DISB34 WDC NETWORKS ON
14.40 -2.37 892 2939.3
100/ 95
- LVTC3 WEG ON
30.35 -1.14 24945 157327.8
100/100
-10.97 WEGE3 WESTWING ON
2.97 +2.76 3891 3655.9
100/100
-66.48 WEST3 WILSON SONS ON
56.99 +3.43 391 3016.2
100/100
-14.30 PORT3 WIZ S.A. ON
7.18 0.00 3546 8103.3
100/100
-58.57 WIZS3 XP INC DR1
158.00 -0.17 7119 11877.9
100/ 56
- XPBR31 YDUQS PART ON
19.07 +0.89 6637 28782.2
100/100
-40.39 YDUQ3