GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 23/04/18 ... ... ÍNDICE BOVESPA + 0.06 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.12 -0.65 2377 7123.3100 /100 4.08abcb4
AES TIETE E UNT 11.49 -1.96 904 4297.7 95 / 99 -18.45tiet11
ALIANSCE ON 17.10 +0.58 2082 6216.9100 /100 -9.86alsc3
ALLIAR ON 14.40 -0.41 224 796.7100 /100 -15.29aalr3
ALPARGATAS PN 15.71 -1.81 1295 4441.2100 /100 -8.24alpa4
ALUPAR UNT 17.53 -0.62 1180 4412.1100 /100 -4.05alup11
AMBEV S/A ON 23.45 +0.0821813 189633.6100 /100 8.72abev3
ANIMA ON 22.10 -0.80 1050 3906.8 95 / 99 -5.11anim3
AREZZO CO ON ED 53.00 -0.44 985 10138.1100 /100 -0.38arzz3
AZUL PN 36.96 +0.43 2295 18728.6 95 / 99 26.58azul4
B2W DIGITAL ON 31.99 +1.87 5319 76123.1100 /100 56.97btow3
B3 ON 25.74 +0.1518495 161654.2 95 / 16 0.31b3sa3
BANRISUL PNB 20.42 -0.48 4446 27324.4100 /100 41.02brsr6
BBSEGURIDADE ON 27.80 +1.16 8830 68287.0 95 / 99 0.87bbse3
BIOTOSCANA DR3 14.20 -0.69 538 1762.5100 /100 -45.53gbio33
BK BRASIL ON 15.79 +1.34 264 1602.5 95 / 66 -12.42bkbr3
BR BROKERS ON 0.67 -1.47 1903 2962.3100 /100 -43.22bbrk3
BR MALLS PAR ON 11.12 -0.53 5961 28586.3100 /100 -20.34brml3
BR PROPERT ON 9.35 -0.42 1065 3762.8100 /100 -18.70brpr3
BRADESCO ON 32.13 +0.24 6135 40448.9 95 / 99 3.01bbdc3
BRADESCO PN 34.25 -0.0221048 194291.6 95 / 99 4.45bbdc4
BRADESPAR PN 35.85 +0.13 4439 115099.8100 /100 49.50brap4
BRASIL ON 36.94 -1.8018040 346808.4100 /100 -0.05bbas3
BRASKEM PNA 47.34 +0.50 4060 25249.8100 /100 4.04brkm5
BRF SA ON 25.33 -0.1517084 173023.6100 /100 -43.96brfs3
BTGP BANCO UNT 22.11 -0.85 389 1754.4 95 / 99 11.72bpac11
CAMIL ON 7.55 +0.80 1352 3774.5 95 / 99 -9.69caml3
CARREFOUR BR ON 14.70 +1.51 5841 20484.5100 /100 -6.84crfb3
CCR SA ON ED 12.12 +1.7612116 43595.3100 /100 -32.21ccro3
CEMIG ON 7.65 -0.64 1058 2777.6100 /100 -4.14cmig3
CEMIG PN 8.40 -0.23 7377 42766.5100 /100 5.40cmig4
CESP PNB 17.95 +3.16 3048 23743.4100 /100 28.03cesp6
CIA HERING ON 20.65 +0.24 2190 11724.5 95 / 99 -28.62hgtx3
CIELO ON 18.70 -1.31 8362 69535.4 95 / 99 -14.34ciel3
COMGAS PNA 58.04 +0.17 149 1166.3 95 / 99 27.93cgas5
COPASA ON 50.94 +0.97 4652 42388.1100 /100 23.43csmg3
COPEL ON 22.30 +0.81 256 1237.0100 /100 -2.45cple3
COPEL PNB 25.29 +0.63 3002 14458.4100 /100 -6.26cple6
COSAN ON 37.80 -0.65 5815 40802.1 95 / 99 -2.73csan3
COSAN LOG ON 10.37 -1.23 416 1957.3100 /100 6.14rlog3
COSAN LTD DR3 33.95 -1.59 719 4177.9100 /100 16.47czlt33
CPFL ENERGIA ON 24.10 -0.41 753 3635.2100 /100 -11.98cpfe3
CVC BRASIL ON 57.79 +0.03 4087 60359.0 95 / 99 37.40cvcb3
CYRELA REALT ON 13.40 -1.47 8369 34016.0100 /100 -5.57cyre3
DIRECIONAL ON 6.16 -1.59 1653 3934.0100 /100 -3.75dirr3
DOMMO ON 1.35 +1.50 551 1742.8100 /100 28.57dmmo3
DURATEX ON 11.27 +0.98 2018 12963.2 95 / 99 14.18dtex3
ECORODOVIAS ON 9.62 -1.33 6597 23899.8100 /100 -19.83ecor3
ELETROBRAS ON 17.99 -0.44 9956 74160.4 95 / 99 -15.22elet3
ELETROBRAS PNB 21.35 -0.46 7169 38249.1 95 / 99 -13.35elet6
ELETROPAULO ON 30.78 +6.32 4444 61649.2100 / 94 102.50elpl3
EMBRAER ON 23.70 +0.85 6627 39569.3 95 / 99 38.11embr3
ENERGIAS BR ON 13.50 -0.36 6558 15320.5 95 / 99 -6.96enbr3
ENERGISA UNT 34.01 +0.02 1297 37001.1100 /100 36.70engi11
ENEVA ON 13.39 +0.90 393 1581.0 95 / 99 -1.54enev3
ENGIE BRASIL ON 37.30 -0.74 2699 24058.0 95 / 99 3.24egie3
EQUATORIAL ON 69.00 -0.01 4892 64544.3100 /100 12.18eqtl3
ESTACIO PART ON ED 35.55 +0.6510735 95402.0 95 / 99 18.26estc3
EVEN ON 4.61 -0.21 916 1319.8100 /100 -18.84even3
EZTEC ON 20.62 -0.43 2458 8314.5 95 / 99 -2.27eztc3
FERBASA PN 20.60 +0.48 863 4018.4100 /100 34.38fesa4
FIBRIA ON 67.19 +0.28 4757 82097.4100 /100 24.61fibr3
FII BB PRGII CI 147.80 -0.10 430 1899.6100 /100 0.77bbpo11
FII BC FFII CI 88.59 +0.10 406 1629.1 95 / 75 15.65bcff11
FII BC FUND CI 102.20 -1.16 964 4213.8 95 / 99 5.39brcr11
FII CSHG LOG CI EB 138.90 -0.17 835 3326.0 95 / 99 11.61hglg11
FII GGRCOVEP CI 131.75 -0.34 1108 3765.6100 /100 11.98ggrc11
FII KINEA CI 167.00 0.00 256 1177.5100 /100 4.36knri11
FII KINEA RI CI 104.80 -0.03 402 2066.1100 /100 6.31kncr11
FII VINCI SC CI 110.70 +1.93 309 988.7100 / 90 15.04visc11
FINAM CI * 0.11 0.00 17 7.4100 / 99 22.22fnam11
FLEURY ON 26.70 -2.19 8646 51439.2 95 / 99 -9.28flry3
GAFISA ON 12.47 +9.77 4648 27059.4100 /100 -3.26gfsa3
GERDAU PN 16.73 -1.2910554 104906.9 95 / 99 46.37ggbr4
GERDAU MET PN 7.99 -1.11 5438 45326.4100 /100 43.71goau4
GOL PN 21.04 +2.38 4960 40467.6 95 / 99 44.60goll4
GRENDENE ON 27.00 +0.33 891 7826.9100 /100 2.51grnd3
GUARARAPES ON 138.40 -1.77 472 7663.4100 /100 -15.30guar3
HELBOR ON 1.55 +2.64 448 3398.7100 /100 -30.18hbor3
HYPERA ON 31.72 -5.5926458 217535.1100 /100 -6.46hype3
IGUATEMI ON ED 35.40 -0.97 3750 33369.8100 /100 -11.17igta3
IHPARDINI ON 27.65 -0.18 571 3473.2 95 / 99 -10.37pard3
IMC S/A ON 7.80 -2.50 2695 4393.1100 /100 -27.10meal3
INDS ROMI ON 9.80 +3.70 484 2020.4 95 / 99 59.35romi3
IOCHP-MAXION ON 27.86 -2.58 1959 14135.9100 /100 22.46mypk3
IRBBRASIL RE ON 46.16 -2.30 4493 40606.7100 /100 52.90irbr3
ISHARE SP500 CI 96.89 +1.03 71 12194.0100 /100 14.24ivvb11
ISHARES BOVA CI 82.70 -0.0414680 121376.0 95 / 99 11.38bova11
IT NOW IBOV CI 85.86 +0.15 947 40571.8100 /100 11.56bovv11
IT NOW PIBB CI 147.37 +0.08 102 9437.4100 /100 11.64pibb11
ITAUSA PN 13.19 +0.3813867 77569.2 95 / 99 25.74itsa4
ITAUUNIBANCO ON 43.86 -1.94 538 4111.7 95 / 99 16.74itub3
ITAUUNIBANCO PN 50.98 +0.1715261 343658.7 95 / 99 21.01itub4
JBS ON 9.20 +0.32 8589 22045.9100 /100 7.60jbss3
KLABIN S/A UNT 20.81 -1.37 8188 55682.3100 /100 7.21klbn11
KROTON ON 14.21 +5.2531465 236140.1100 /100 -26.56krot3
LIGHT S/A ON 17.38 +5.33 6952 50514.1100 /100 -8.04ligt3
LINX ON ED 21.97 +0.31 1294 7197.3100 /100 5.47linx3
LOCALIZA ON 29.00 -0.95 8499 53767.9100 /100 50.10rent3
LOCAMERICA ON 30.39 -0.03 345 1714.2100 /100 107.16lcam3
LOJAS AMERIC ON 14.81 +2.27 1389 5131.5 95 / 99 -5.61lame3
LOJAS AMERIC PN 19.68 +3.3618222 173810.9 95 / 99 6.38lame4
LOJAS MARISA ON 5.98 -1.32 1356 3466.8 95 / 99 -30.87amar3
LOJAS RENNER ON ED 33.39 +0.96 6988 51316.9100 /100 -7.51lren3
M.DIASBRANCO ON 44.83 +0.51 2948 19791.9100 /100 -8.49mdia3
MAGAZ LUIZA ON ED 99.87 +3.05 5700 125056.8 95 / 99 46.63mglu3
MAGNESITA SA ON 57.69 +2.83 267 3089.0 95 / 99 38.51magg3
MARCOPOLO PN 4.00 -0.99 1831 5060.4 95 / 99 -2.68pomo4
MARFRIG ON 8.18 +0.24 6482 20407.8100 /100 24.70mrfg3
METAL LEVE ON 24.09 -0.86 412 4457.4100 /100 9.25leve3
MILLS ON 3.67 -2.65 394 588.0100 /100 -17.53mils3
MINERVA ON 8.09 -0.49 2351 5814.6100 /100 -31.44beef3
MOVIDA ON 8.35 +1.21 1772 5218.7 95 / 99 1.71movi3
MRV ON ED 14.60 +0.06 7513 32913.4100 /100 5.26mrve3
MULTIPLAN ON 65.23 +0.61 2413 24903.6100 /100 -12.27mult3
MULTIPLUS ON 29.69 +1.05 1350 7390.7 95 / 99 -18.88mplu3
NATURA ON 32.23 -2.62 6088 48212.8 95 / 99 1.99natu3
ODONTOPREV ON 15.04 -0.79 5443 17023.0100 /100 -3.65odpv3
OI ON 3.77 -1.30 3779 9151.4100 /100 -37.27oibr3
OI PN 3.30 -2.07 781 2432.9100 /100 -35.29oibr4
OMEGA GER ON 17.21 +1.23 1012 24972.4100 /100 -3.59omge3
P.ACUCAR-CBD PN 74.60 +2.89 4958 232328.1100 /100 -2.37pcar4
PARANAPANEMA ON 1.30 0.00 148 904.4100 /100 -12.16pmam3
PDG REALT ON 1.75 +2.33 1041 1786.6100 /100 -27.69pdgr3
PETROBRAS ON 24.35 -0.3213349 157155.5100 /100 46.33petr3
PETROBRAS PN 22.48 +0.5343933 822657.7100 /100 39.45petr4
PETROBRAS BR ON 22.75 +0.08 3558 19650.8100 / 67 45.46brdt3
PETRORIO ON 65.89 +10.86 708 8210.4100 /100 35.72prio3
PORTO SEGURO ON 45.26 +0.35 2529 18977.1100 /100 19.86pssa3
PORTOBELLO ON 5.28 +0.38 476 797.3 95 / 99 -2.04ptbl3
QGEP PART ON ED 12.10 -0.98 3663 11411.9 95 / 99 72.36qgep3
QUALICORP ON 22.09 -0.49 4750 28410.5 95 / 99 -39.68qual3
RAIADROGASIL ON 67.50 -1.05 4755 66493.4 95 / 99 -13.86radl3
RANDON PART PN 8.68 -3.55 8178 22095.0 95 / 99 16.67rapt4
RUMO S.A. ON 14.36 +0.4810251 58655.7 95 / 99 7.73rail3
SABESP ON 34.75 +1.34 3381 23653.1100 /100 9.00sbsp3
SANEPAR PN 10.55 -0.28 848 3528.3 95 / 99 5.82sapr4
SANEPAR UNT 58.87 +0.89 589 5936.0 95 / 80 -1.14sapr11
SANTANDER BR UNT 39.21 +0.90 6439 38766.7 95 / 99 30.14sanb11
SANTOS BRP ON 3.39 +6.60 4406 10574.0100 /100 -3.14stbp3
SAO MARTINHO ON 17.23 -0.17 1818 4746.4100 /100 -8.01smto3
SER EDUCA ON 18.05 -0.44 2311 11047.9100 /100 -45.96seer3
SID NACIONAL ON 9.13 +0.44 6893 53781.6 95 / 99 -8.33csna3
SLC AGRICOLA ON 41.84 +1.60 1252 8496.1100 /100 85.54slce3
SMILES ON 69.29 +2.65 5393 99764.3100 /100 -21.11smls3
SUL AMERICA UNT 21.65 -1.59 4590 31450.6100 /100 25.43sula11
SUZANO PAPEL ON 38.25 +1.6412847 132154.0100 /100 85.05suzb3
TAESA UNT 20.97 -0.80 8493 30737.2100 /100 -2.01taee11
TECNISA ON 1.64 -0.60 1038 2397.1100 /100 -30.21tcsa3
TEGMA ON EDJ 23.13 +1.28 1604 5565.5100 /100 9.93tgma3
TELEF BRASIL PN ED 48.94 +0.08 9402 89514.2100 /100 0.18vivt4
TENDA ON 25.73 -0.07 1120 6184.0100 /100 37.96tend3
TIM PART S/A ON ED 15.67 +0.51 6435 26730.4100 /100 30.26timp3
TIME FOR FUN ON 10.60 -0.74 128 717.7 95 / 99 12.53show3
TOTVS ON 31.95 0.00 3712 27733.8 95 / 99 -0.93tots3
TRAN PAULIST PN ED 64.40 -0.61 559 7252.6100 /100 -1.32trpl4
TUPY ON 18.60 +1.36 867 6410.5100 /100 5.38tupy3
ULTRAPAR ON 63.00 -0.55 3373 45037.5100 /100 -18.78ugpa3
UNIPAR PNB ED 28.02 -1.68 331 2296.1 95 / 99 137.66unip6
USIMINAS PNA 10.99 -2.31 9760 102338.7 95 / 99 9.03usim5
VALE ON 47.50 -0.2725100 559566.0 95 / 99 45.57vale3
VALID ON 18.23 -0.10 1410 4602.9100 /100 -10.51vlid3
VIAVAREJO UNT 32.23 -1.16 9686 55491.5100 /100 50.96vvar11
VULCABRAS ON 8.15 -2.39 1761 4742.9 95 / 99 -17.68vulc3
WEG ON 22.82 -0.39 5813 29638.2100 /100 1.11wege3
WIZ S.A. ON ED 10.26 -2.28 2010 5504.6100 /100 -33.64wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .