|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com WhatsApp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 29/07/21
...
...
ÍNDICE BOVESPA -0.48
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
39.25 -1.99 5572 55732.7
100/100
17.16 RRRP3 ABC BRASIL PN
15.42 +0.39 3574 13949.1
100/100
1.92 ABCB4 AERIS ON
9.19 +3.25 5146 24503.7
100/100
-24.80 AERI3 AES BRASIL ON
14.23 +0.28 1397 6664.3
100/100
-16.20 AESB3 AIRBNB DRN
36.43 -0.51 205 3461.4
100/ 98
- AIRB34 ALIANSCSONAE ON
29.41 +2.47 4990 30813.1
100/100
4.74 ALSO3 ALIBABAGR DRN
35.85 0.00 1483 23432.4
100/100
-29.36 BABA34 ALLIAR ON
10.40 +2.86 1805 6121.7
100/100
-1.61 AALR3 ALLIED ON
28.79 +5.30 1952 12522.8
100/ 60
- ALLD3 ALPARGATAS PN
51.24 -0.63 11642 91919.3
100/100
25.77 ALPA4 ALPER S.A. ON
53.51 +8.10 1268 9386.0
100/100
41.94 APER3 ALPHABET DRN A
92.20 -0.70 2681 9753.6
100/100
36.09 GOGL34 ALUPAR UNT
24.80 -0.56 2057 9930.1
100/100
-1.63 ALUP11 AMAZON DRN
114.00 -3.67 9936 12691.2
100/100
1.27 AMZO34 AMBEV S/A ON
17.13 -1.15 62092 925858.3
100/100
10.09 ABEV3 AMBIPAR ON
49.50 +0.95 8160 94161.6
100/100
92.46 AMBP3 AMERICANAS ON
51.89 -2.09 12313 160698.8
100/100
-39.80 AMER3 ANIMA ON
11.94 -2.29 5410 30518.5
100/100
2.75 ANIM3 APPLE DRN
73.78 -0.31 12945 9448.3
100/100
-0.74 AAPL34 AREZZO CO ON
92.55 -0.84 1571 22192.9
100/100
27.90 ARZZ3 ASSAI ON
87.20 -0.99 8180 218892.3
100/ 83
- ASAI3 AURA 360 DR3
67.20 +1.92 3507 11254.2
100/100
19.87 AURA33 AZEVEDO PN
6.32 +0.47 744 2037.5
100/100
171.24 AZEV4 AZUL PN
40.13 -1.35 8444 126489.6
100/100
-3.16 AZUL4 B3 ON
15.81 -0.18 50846 579400.2
100/100
-21.23 B3SA3 BANCO BMG PN
4.66 -2.10 2668 5143.5
100/100
-13.54 BMGB4 BANCO INTER ON EJ
25.40 -0.27 1349 5807.7
100/100
67.00 BIDI3 BANCO INTER PN EJ
25.07 -1.49 8113 73850.9
100/100
66.25 BIDI4 BANCO INTER UNT EJ
75.50 -1.57 9522 360829.3
100/100
65.79 BIDI11 BANCO PAN PN
22.33 +0.94 9648 105332.2
100/100
132.12 BPAN4 BANK AMERICA DRN
49.09 +0.04 63 431.6
100/100
19.56 BOAC34 BANRISUL PNB
12.42 -0.16 3377 17939.1
100/100
-5.05 BRSR6 BB ETF IBOV CI
64.53 -0.52 59 2562.1
100/100
5.75 BBOV11 BBSEGURIDADE ON
21.63 -0.46 11956 88981.5
100/100
-22.08 BBSE3 BEMOBI TECH ON
19.18 +0.94 2172 10356.6
100/ 92
- BMOB3 BERKSHIRE DRN
71.02 -0.39 333 1026.9
100/100
13.07 BERK34 BIONTECH SE DRN
198.81 -0.09 684 16013.4
100/100
166.43 B1NT34 BK BRASIL ON
10.96 -1.43 4479 12590.3
100/100
9.71 BKBR3 BLAU ON
51.19 +1.36 1727 15397.0
100/ 56
- BLAU3 BOA SAFRA ON
13.65 -0.36 1452 5788.8
100/ 51
- SOJA3 BOA VISTA ON
11.77 -1.50 490 2848.5
100/100
17.00 BOAS3 BR BROKERS ON
2.30 +1.32 1943 5674.2
100/100
11.65 BBRK3 BR MALLS PAR ON
10.44 +1.85 15475 97842.6
100/100
5.56 BRML3 BR PARTNERS UNT
23.00 -0.43 2742 15559.7
100/ 22
- BRBI11 BR PROPERT ON
8.83 +0.45 2809 11094.2
100/100
-4.13 BRPR3 BRADESCO ON
21.18 -0.51 7397 85997.2
100/100
6.97 BBDC3 BRADESCO PN
24.67 -0.96 40419 787907.7
100/100
8.68 BBDC4 BRADESPAR ON
66.89 -1.12 315 2708.4
100/100
25.80 BRAP3 BRADESPAR PN
78.40 -1.49 7085 107676.0
100/100
27.75 BRAP4 BRASIL ON
32.38 -1.58 18993 246816.7
100/100
-3.17 BBAS3 BRASILAGRO ON
29.08 +0.27 1823 11058.0
100/100
11.16 AGRO3 BRASKEM PNA
59.36 +0.43 7213 106231.2
100/100
148.68 BRKM5 BRF SA ON
26.07 -1.39 12049 98722.9
100/100
19.81 BRFS3 BTGP BANCO UNT
30.65 -1.19 28061 421888.3
100/100
25.05 BPAC11 CAIXA SEGURI ON
11.34 +0.62 9373 30751.7
100/ 51
- CXSE3 CAMIL ON
9.16 -0.43 3679 8251.2
100/100
-15.58 CAML3 CARREFOUR BR ON
19.24 -1.53 15115 77051.7
100/100
0.79 CRFB3 CCR SA ON
13.45 -1.32 9660 71748.0
100/100
6.75 CCRO3 CEA MODAS ON
12.28 -0.64 2704 9120.3
100/100
-6.19 CEAB3 CEMIG ON
15.09 -1.17 668 2275.6
100/100
4.07 CMIG3 CEMIG PN
12.10 -2.18 13374 66029.6
100/100
-0.49 CMIG4 CESP PNB
24.04 -0.33 3902 22428.3
100/100
-13.46 CESP6 CIA HERING ON
38.25 -1.87 7203 58043.7
100/100
111.91 HGTX3 CIELO ON
3.37 -1.17 15448 62381.6
100/100
-17.60 CIEL3 COELCE PNA
60.71 -0.47 131 1144.6
100/100
14.20 COCE5 COGNA ON ON
3.71 -2.87 14774 133418.1
100/100
-19.17 COGN3 COPASA ON
14.04 -0.49 4058 19972.9
100/100
-9.13 CSMG3 COPEL ON
5.84 +1.03 1530 4689.3
100/100
-0.34 CPLE3 COPEL PNB
6.21 +0.64 8323 38449.5
100/100
2.64 CPLE6 COPEL UNT
30.80 +2.05 1106 8716.0
100/ 53
- CPLE11 COREMSCI EUR DRN
49.65 +0.12 59 3689.0
100/100
6.73 BIEU39 COSAN ON
26.45 -1.37 19993 184681.8
100/100
38.77 CSAN3 CPFL ENERGIA ON
25.85 -2.37 6735 38941.7
100/100
-13.49 CPFE3 CRISTAL PNA
103.00 +5.46 242 4410.2
100/100
140.43 CRPG5 CRUZEIRO EDU ON
12.30 -1.99 2691 6030.4
100/ 91
- CSED3 CSNMINERACAO ON
9.48 +4.06 17165 108877.1
100/ 89
- CMIN3 CSU CARDSYST ON
23.10 +0.56 2224 12375.7
100/100
45.83 CARD3 CURY S/A ON
9.31 -0.10 2216 3248.5
100/100
-12.50 CURY3 CVC BRASIL ON
22.99 -1.91 8036 73364.0
100/100
24.27 CVCB3 CYRE COM-CCP ON
11.70 -0.76 646 2276.5
100/100
-6.62 CCPR3 CYRELA REALT ON
21.32 -1.93 14565 105764.3
100/100
-16.42 CYRE3 D1000VFARMA ON
8.92 +0.22 235 938.6
100/100
-23.63 DMVF3 DASA ON
56.00 -1.65 386 4063.3
100/100
-69.23 DASA3 DEXXOS PAR ON
43.00 +6.83 1283 9203.6
100/ 29
- DEXP3 DIMED ON
19.73 -0.20 2103 7146.7
100/100
-8.23 PNVL3 DIRECIONAL ON
12.87 -0.23 2402 7619.5
100/100
-4.03 DIRR3 DOMMO ON
0.88 -1.12 846 2118.0
100/100
-11.11 DMMO3 DOTZ SA ON
12.93 -10.51 1232 19060.6
100/ 33
- DOTZ3 DURATEX ON
21.40 0.00 6166 42822.4
100/100
9.80 DTEX3 ECORODOVIAS ON
11.37 -0.78 6795 29106.5
100/100
-11.93 ECOR3 ELETROBRAS ON
42.29 -0.96 11345 144168.4
100/100
54.68 ELET3 ELETROBRAS PNB
41.97 -1.64 5715 59804.0
100/100
51.35 ELET6 ELETROMIDIA ON
21.74 +3.52 441 1880.0
100/ 90
- ELMD3 EMBRAER ON
19.42 +0.25 15664 197117.6
100/100
112.71 EMBR3 ENAUTA PART ON
15.12 +4.63 6713 34925.6
100/100
30.12 ENAT3 ENERGIAS BR ON
17.41 -1.47 6070 28597.9
100/100
-9.51 ENBR3 ENERGISA UNT
43.88 -1.32 6483 58303.8
100/100
-12.36 ENGI11 ENEVA ON
16.85 +0.35 10735 61883.8
100/100
2.18 ENEV3 ENGIE BRASIL ON
38.27 -1.87 7423 52738.5
100/100
-11.66 EGIE3 ENJOEI ON
8.02 -1.71 4269 13658.9
100/100
-51.10 ENJU3 EQUATORIAL ON
25.04 +0.16 12583 81553.2
100/100
13.15 EQTL3 ESPACOLASER ON
18.36 -0.81 2016 7012.2
100/ 98
- ESPA3 ETERNIT ON
24.26 +9.23 10387 105851.4
100/100
103.18 ETER3 ETF BRA IBOV CI
125.97 -0.49 71 1970.8
100/100
5.87 BOVB11 EVEN ON
9.30 0.00 2951 7887.1
100/100
-14.29 EVEN3 EZTEC ON
28.24 -0.56 8451 52161.8
100/100
-24.59 EZTC3 FACEBOOK DRN
65.15 -3.55 14188 23503.5
100/100
26.04 FBOK34 FDC KINEAINF FIDC
132.75 -0.74 202 2254.9
100/100
0.53 KDIF11 FER HERINGER ON
16.15 +1.82 3950 25125.9
100/100
290.10 FHER3 FERBASA PN
52.06 +0.25 3112 34849.3
100/100
139.80 FESA4 FII ALIANZA CI
122.00 -0.99 3068 2626.9
100/100
0.90 ALZR11 FII BARIGUI CI
108.10 +0.25 1698 2603.3
100/100
1.93 BARI11 FII BB PRGII CI
115.36 -0.01 430 669.1
100/100
5.88 BBPO11 FII BC FFII CI
79.33 -0.08 3495 2497.0
100/100
-10.15 BCFF11 FII BC FUND CI
81.59 +0.91 3248 1423.0
100/100
-5.45 BRCR11 FII BEES CRI CI
115.70 +0.39 2590 2178.5
100/100
6.43 BCRI11 FII BRESCO CI
107.00 +0.18 4140 2051.6
100/100
-3.26 BRCO11 FII BTLG CI
110.64 -0.14 4245 5299.5
100/100
2.83 BTLG11 FII CAPI SEC CI
99.70 -0.25 15173 16670.4
100/100
6.75 CPTS11 FII CSHG CRI CI
105.75 +0.34 2018 1990.8
100/100
7.43 HGCR11 FII CSHG LOG CI ES
169.21 +0.11 3437 7296.6
100/100
-1.37 HGLG11 FII CSHG URB CI
119.00 +0.16 3705 3380.7
100/100
-3.38 HGRU11 FII DEVANT CI
103.55 +0.01 4351 5265.6
100/100
11.40 DEVA11 FII FATOR VE CI
111.74 0.00 606 1047.4
100/100
3.03 VRTA11 FII G TOWERS CI
100.78 +0.28 574 816.2
100/100
-4.27 GTWR11 FII GGRCOVEP CI
123.30 -0.19 676 817.0
100/100
-8.57 GGRC11 FII HABIT II CI
130.35 +0.34 1226 3419.5
100/100
13.67 HABT11 FII HECTARE CI
134.99 +0.73 4809 17483.6
100/100
10.81 HCTR11 FII HEDGEBS CI
200.00 -0.09 453 1147.6
100/100
-6.29 HGBS11 FII HG REAL CI
141.19 +0.50 2562 1705.3
100/100
-1.98 HGRE11 FII HSI MALL CI
86.20 +0.08 1514 1400.5
100/100
-9.56 HSML11 FII HTOPFOF3 CI
93.37 +0.01 815 1499.2
100/100
-6.23 HFOF11 FII IRIDIUM CI
117.84 +0.16 6746 11915.6
100/100
1.11 IRDM11 FII JS REAL CI
90.00 +0.04 8867 2211.3
100/100
-6.90 JSRE11 FII KILIMA CI EB
9.85 -1.40 2895 2051.5
100/100
9.81 KISU11 FII KINEA CI
139.80 +0.03 1862 2383.1
100/100
-9.70 KNRI11 FII KINEA HY CI
108.52 -0.42 312 1945.9
100/100
3.00 KNHY11 FII KINEA IP CI
109.80 +0.54 2066 9143.2
100/100
2.31 KNIP11 FII KINEA RI CI
92.57 -0.24 4084 4655.3
100/100
7.08 KNCR11 FII KINEA SC CI
103.21 +0.39 2922 2624.3
100/100
11.78 KNSC11 FII MALLS BP CI
98.01 -0.84 972 842.6
100/100
-4.40 MALL11 FII MAUA CI
103.95 +0.97 541 1350.4
100/100
5.54 MCCI11 FII MAXI REN CI
10.23 +0.19 9815 3587.8
100/100
2.30 MXRF11 FII MOGNO CI
77.00 -0.70 580 753.7
100/100
-5.67 MGFF11 FII RBR PROP CI
80.06 +0.57 1895 1803.8
100/100
-12.98 RBRP11 FII RBRALPHA CI
81.10 -0.50 1221 1466.7
100/100
-14.23 RBRF11 FII RBRHGRAD CI
98.60 +0.50 4388 5159.7
100/100
10.65 RBRR11 FII REC RECE CI
105.47 +0.54 3370 4818.4
100/100
4.67 RECR11 FII REC REND CI
80.53 +0.03 665 723.5
100/100
-9.01 RECT11 FII RIZA AKN CI
98.52 -0.28 3694 965.3
100/100
2.40 RZAK11 FII RIZA TX CI
96.52 -0.34 4076 3745.6
100/100
-5.91 RZTR11 FII TG ATIVO CI
133.00 0.00 3711 3929.3
100/100
-1.31 TGAR11 FII TORDE EI CI
10.17 +0.29 19798 830.5
100/100
-0.20 TORD11 FII TRX REAL CI ES
102.90 -0.10 2200 18867.4
100/100
2.64 TRXF11 FII URCA REN CI ES
126.61 +1.04 992 3137.4
100/100
45.70 URPR11 FII VALORAIP CI
102.60 -0.27 1426 1674.0
100/100
6.63 VGIP11 FII VBI CRI CI
103.70 -0.10 4216 3141.2
100/100
3.00 CVBI11 FII VBI LOG CI
104.98 +0.48 3318 1207.2
100/100
-6.96 LVBI11 FII VBI PRI CI
94.00 -1.57 4614 2546.4
100/100
1.30 PVBI11 FII VERS CRI CI
10.20 -0.68 1644 1901.4
100/ 62
- VSLH11 FII VINCI LG CI
115.60 -1.82 5725 6147.4
100/100
-1.69 VILG11 FII VINCI OF CI
60.20 +0.35 2024 1258.6
100/100
-0.59 VINO11 FII VINCI SC CI
112.50 +0.24 3761 2531.0
100/100
-1.17 VISC11 FII XP CRED CI
103.00 +0.77 3233 3127.5
100/100
13.67 XPCI11 FII XP INDL CI
100.25 -0.04 1725 1045.0
100/100
-9.90 XPIN11 FII XP LOG CI
109.75 -0.22 7828 4598.3
100/100
-6.24 XPLG11 FII XP MALLS CI
102.35 -0.63 4903 5082.8
100/100
-10.57 XPML11 FII XP PROP CI
70.24 -0.21 3799 867.4
100/100
-7.36 XPPR11 FINAM CI *
0.19 0.00 81 147.0
100/100
0.00 FNAM11 FINOR CI *
0.41 0.00 38 30.8
100/100
20.59 FNOR11 FIP VINCI IE CI
83.70 +2.16 2711 993.5
100/100
-7.51 VIGT11 FIRF XP IE FIDC
92.50 -1.06 1343 560.8
100/ 57
- XPID11 FLEURY ON
24.06 -1.10 6661 36405.4
100/100
-8.76 FLRY3 FOCUS ON ON
13.95 -3.79 827 7730.9
100/ 94
- POWE3 FRAS-LE ON EJ
15.70 +0.96 543 1263.6
100/100
52.43 FRAS3 G2D INVEST DR3
7.17 +1.55 987 918.1
100/ 41
- G2DI33 GAFISA ON ES
3.92 -2.97 6425 35117.0
100/100
-13.27 GFSA3 GERDAU ON
26.59 +1.64 590 2138.6
100/100
29.71 GGBR3 GERDAU PN
31.40 +2.18 24109 373625.0
100/100
30.89 GGBR4 GERDAU MET PN
14.59 +2.24 16101 116455.1
100/100
35.47 GOAU4 GETNINJAS ON
19.89 +3.05 716 2758.5
100/ 41
- NINJ3 GOL PN
21.40 -2.28 12219 125561.1
100/100
-13.04 GOLL4 GPS ON
19.99 +3.04 1081 5869.7
100/ 53
- GGPS3 GRENDENE ON
10.96 +0.36 6963 28476.3
100/100
44.59 GRND3 GRUPO MATEUS ON
7.43 -0.26 10838 35461.2
100/100
-14.50 GMAT3 GRUPO NATURA ON
55.25 +0.45 37974 687308.2
100/100
9.84 NTCO3 GRUPO SBF ON
36.57 -1.95 3512 25932.6
100/100
42.02 SBFG3 GRUPO SOMA ON
18.49 +0.21 4738 25826.0
100/100
19.99 SOMA3 GUARARAPES ON
18.54 -2.11 1880 7978.1
100/100
19.77 GUAR3 HAPVIDA ON
14.66 +0.34 13396 103248.9
100/100
-17.73 HAPV3 HASHDEX NCI CI
34.70 -1.89 5656 19036.7
100/ 53
- HASH11 HELBOR ON
7.88 -1.37 5053 13964.5
100/100
-24.23 HBOR3 HIDROVIAS ON
5.55 +0.54 7872 15115.6
100/100
-20.37 HBSA3 HOME DEPOT DRN
59.47 -0.11 4353 923.4
100/100
10.66 HOME34 HYPERA ON EJ
36.48 +0.77 10675 88331.6
100/100
8.35 HYPE3 IGUATEMI ON
42.30 +3.27 13635 108796.0
100/100
17.63 IGTA3 IHPARDINI ON
20.12 +0.49 1164 4738.9
100/100
-6.68 PARD3 IMC S/A ON
3.96 -0.75 3525 10507.1
100/100
8.49 MEAL3 INDS ROMI ON
23.00 -2.37 5076 25883.3
100/100
37.89 ROMI3 INEPAR ON EB
3.60 +4.95 536 1814.2
100/100
224.32 INEP3 INEPAR PN EB
3.59 +3.16 961 3259.6
100/100
235.51 INEP4 INFRACOMM ON
20.70 0.00 1328 7856.0
100/ 48
- IFCM3 INTELBRAS ON
28.10 +1.92 6982 81610.4
100/ 95
- INTB3 INTERMEDICA ON
81.90 +0.24 10082 147743.3
100/100
-15.90 GNDI3 IOCHP-MAXION ON
15.14 -1.04 5735 14446.5
100/100
3.56 MYPK3 IRANI ON
8.20 +4.06 5895 15536.8
100/100
44.11 RANI3 IRBBRASIL RE ON
5.72 -1.54 10293 82139.3
100/100
-25.62 IRBR3 ISHARE SP500 CI
244.50 -0.06 27627 100740.9
100/100
9.40 IVVB11 ISHARES BOVA CI
120.73 -0.59 31617 429826.9
100/100
5.43 BOVA11 ISHARES SMAL CI
145.29 -0.30 10692 45325.5
100/100
8.26 SMAL11 IT NOW IBOV CI
126.19 -0.55 12169 218291.6
100/100
5.56 BOVV11 IT NOW IFNC CI
116.45 -0.08 86 6174.0
100/100
1.88 FIND11 IT NOW PIBB CI
220.58 -0.20 197 24562.2
100/100
8.27 PIBB11 IT NOW SMALL CI
76.09 -0.03 4624 9951.4
100/100
9.01 SMAC11 IT NOW SPXI CI
238.39 -0.02 263 5119.0
100/100
9.21 SPXI11 ITAUSA PN
11.44 -0.95 18302 213943.2
100/100
5.34 ITSA4 ITAUUNIBANCO ON
27.73 +0.76 7259 91320.1
100/100
5.92 ITUB3 ITAUUNIBANCO PN
30.63 -0.51 44572 710915.4
100/100
5.66 ITUB4 JALLESMACHAD ON ED
10.00 -0.69 1196 3392.2
100/ 94
- JALL3 JBS ON
31.94 +0.06 21865 299458.4
100/100
36.73 JBSS3 JEREISSATI ON
35.86 +3.76 1356 9185.1
100/100
44.54 JPSA3 JHSF PART ON
7.66 +1.32 9243 40891.4
100/100
6.39 JHSF3 JOHNSON DRN
58.15 -1.90 419 1998.8
100/100
-4.53 JNJB34 JPMORGAN DRN
77.60 -0.50 245 932.0
100/100
10.42 JPMC34 JSL ON
11.28 -1.22 1721 4512.0
100/100
20.77 JSLG3 KEPLER WEBER ON
54.33 +0.14 1235 12235.9
100/100
49.26 KEPL3 KLABIN S/A ON
5.87 +0.17 181 590.9
100/100
-3.45 KLBN3 KLABIN S/A PN
4.83 -0.41 528 4413.6
100/100
-12.82 KLBN4 KLABIN S/A UNT
25.19 -0.31 9747 95550.9
100/100
-10.42 KLBN11 LAVVI ON
7.50 +3.59 3129 5766.1
100/100
-8.31 LAVV3 LE LIS BLANC ON
3.89 -1.51 1458 3272.5
100/100
-15.07 LLIS3 LIGHT S/A ON
15.31 +0.45 3620 17046.8
100/100
-26.64 LIGT3 LOCALIZA ON
67.09 +1.43 21822 290306.4
100/100
0.07 RENT3 LOCAMERICA ON
28.88 0.00 9444 75262.0
100/100
6.10 LCAM3 LOCAWEB ON
25.55 -1.23 13582 103249.6
100/100
-1.43 LWSA3 LOG COM PROP ON
29.87 +1.42 2472 13777.2
100/100
-12.79 LOGG3 LOG-IN ON
18.50 +1.20 1145 5536.4
100/100
21.31 LOGN3 LOJAS AMERIC ON
6.80 -3.40 7397 29820.6
100/100
-14.25 LAME3 LOJAS AMERIC PN
7.40 -0.93 10568 72372.7
100/100
-28.16 LAME4 LOJAS MARISA ON
8.04 -2.07 6753 27777.3
100/100
23.88 AMAR3 LOJAS RENNER ON
42.13 +0.16 12630 173064.7
100/100
-2.14 LREN3 LOPES BRASIL ON
4.51 -1.95 1680 2430.9
100/100
-1.96 LPSB3 LUPATECH ON
5.72 -3.54 2940 14546.9
100/100
143.40 LUPA3 M.DIASBRANCO ON
31.10 +2.30 5268 26006.8
100/100
-3.15 MDIA3 MAGAZ LUIZA ON
21.72 +0.88 42686 399392.4
100/100
-17.57 MGLU3 MARCOPOLO PN
3.07 0.00 3570 6304.2
100/100
3.02 POMO4 MARFRIG ON
20.09 +0.09 13818 101995.0
100/100
53.01 MRFG3 MASTERCARD DRN
63.02 -0.39 59 2016.3
100/100
10.17 MSCD34 MATER DEI ON
18.86 +2.33 1022 6542.0
100/ 57
- MATD3 MELIUZ ON
71.40 +0.42 11768 191051.1
100/100
160.49 CASH3 MELNICK ON
5.55 -0.53 1008 1665.2
100/100
-11.76 MELK3 MERCADOLIBRE DRN
69.60 -0.27 17136 24533.4
100/100
-16.85 MELI34 METAL LEVE ON
31.84 -1.84 2780 18221.1
100/100
65.23 LEVE3 MICROSOFT DRN
60.49 -0.59 4194 3985.9
100/100
13.32 MSFT34 MILLS ON
8.11 -2.05 2194 6678.1
100/100
32.52 MILS3 MINERVA ON
9.30 -0.32 9010 48241.9
100/100
5.08 BEEF3 MITRE REALTY ON
10.89 -1.00 1676 3234.0
100/100
-28.31 MTRE3 MOBLY ON
14.23 -1.86 602 1893.3
100/ 94
- MBLY3 MODALMAIS UNT
17.45 -4.12 995 6615.9
100/ 50
- MODL11 MODERNA INC DRN
175.14 -1.61 422 9759.8
100/100
96.57 M1RN34 MOSAICO ON
14.25 -3.58 6071 23292.4
100/ 94
- MOSI3 MOURA DUBEUX ON
9.00 0.00 903 2856.2
100/100
-8.81 MDNE3 MOVIDA ON
22.86 +8.54 23142 192254.5
100/100
17.11 MOVI3 MRV ON
14.68 -0.94 11633 59550.5
100/100
-23.98 MRVE3 MSCI ACWI DRN
52.11 -0.36 40 10299.6
100/100
3.87 BACW39 MSCI ASIA JP DRN
44.87 -0.28 14 1220.0
100/100
-14.11 BAAX39 MULTIPLAN ON
24.16 +5.36 31301 302701.3
100/100
8.49 MULT3 NEOENERGIA ON
17.55 -0.56 3143 13641.8
100/100
-1.90 NEOE3 NEOGRID ON
6.28 -2.18 3751 11795.6
100/100
-27.57 NGRD3 NETFLIX DRN
52.25 -2.09 422 1578.0
100/100
-12.11 NFLX34 NVIDIA CORP DRN EB
20.82 -0.28 722 4470.7
100/100
40.87 NVDC34 OCEANPACT ON
4.60 -6.12 8520 27869.6
100/ 90
- OPCT3 ODONTOPREV ON
12.79 -1.84 6638 20600.5
100/100
-9.48 ODPV3 OI ON
1.21 -0.81 16085 45518.6
100/100
-42.38 OIBR3 OI PN
1.90 -0.52 522 1347.9
100/100
-29.89 OIBR4 OMEGA GER ON
37.42 +2.80 6179 38231.4
100/100
-7.15 OMGE3 ORIZON ON
27.82 -0.64 798 4794.3
100/ 90
- ORVR3 P.ACUCAR-CBD ON
31.42 -7.39 27186 273112.7
100/100
77.61 PCAR3 PAGUE MENOS ON
12.18 -0.97 1990 5825.5
100/100
17.45 PGMN3 PARANAPANEMA ON
14.63 -1.74 842 3258.3
100/100
55.80 PMAM3 PAYPAL HOLD DRN
72.07 -5.55 12364 6995.9
100/100
11.00 PYPL34 PDG REALT ON
3.96 -2.70 651 1152.2
100/100
-31.96 PDGR3 PETROBRAS ON
28.23 -0.38 11453 189977.9
100/100
2.06 PETR3 PETROBRAS PN
27.81 +0.36 67600 1219564.0
100/100
3.54 PETR4 PETROBRAS BR ON
29.37 +1.80 33296 459407.5
100/100
32.24 BRDT3 PETRORECSA ON
18.29 +2.69 1771 12478.8
100/ 48
- RECV3 PETRORIO ON
18.38 +2.11 14285 128425.0
100/100
27.99 PRIO3 PETZ ON
22.46 +0.35 11948 59188.8
100/100
3.07 PETZ3 PFIZER DRN ED
54.16 -2.51 512 8053.5
100/100
12.20 PFIZ34 PINE PN
2.57 +5.76 1061 2969.3
100/100
15.25 PINE4 PLANOEPLANO ON
5.64 +6.41 3969 9787.0
100/100
-16.44 PLPL3 PORTO SEGURO ON
52.03 +0.56 4386 38442.2
100/100
7.74 PSSA3 PORTOBELLO ON
16.09 +0.49 2778 24234.0
100/100
109.78 PTBL3 POSITIVO TEC ON
12.95 -5.33 13515 153032.4
100/100
192.99 POSI3 PRINER ON
9.62 -0.10 869 1717.3
100/100
13.98 PRNR3 PROFARMA ON
6.30 +1.28 455 814.2
100/100
0.80 PFRM3 QR BITCOIN CI
12.76 -2.81 1441 2635.0
100/ 21
- QBTC11 QUALICORP ON
26.38 +1.18 5594 36274.2
100/100
-12.33 QUAL3 QUERO-QUERO ON
22.03 -0.31 5603 28188.1
100/100
25.31 LJQQ3 RAIADROGASIL ON
26.00 -1.40 10848 98039.4
100/100
2.73 RADL3 RANDON PART PN EJ
13.86 -0.50 4143 42688.3
100/100
-4.02 RAPT4 RECRUSUL ON
7.21 +0.41 3443 8415.0
100/100
-18.53 RCSL3 RECRUSUL PN
1.90 0.00 857 3246.5
100/100
35.71 RCSL4 REDE D OR ON
69.41 +2.49 7293 120287.7
100/100
6.98 RDOR3 RENOVA PN
3.57 -3.51 559 1727.0
100/100
2.00 RNEW4 ROSSI RESID ON
13.00 +1.96 856 2422.0
100/100
-0.76 RSID3 RUMO S.A. ON
20.91 -0.94 14264 119048.5
100/100
-0.05 RAIL3 SABESP ON
35.75 -1.10 6612 57529.2
100/100
-13.92 SBSP3 SALESFORCE DRN
56.43 -1.08 38 123.0
100/100
0.41 SSFO34 SANEPAR ON
3.89 -0.51 612 2269.4
100/100
-15.07 SAPR3 SANEPAR PN
3.97 -0.99 2309 10190.4
100/100
-7.46 SAPR4 SANEPAR UNT
19.60 -1.30 2323 21424.7
100/100
-9.39 SAPR11 SANTANDER BR UNT
41.03 -1.44 8815 285031.2
100/100
3.48 SANB11 SANTOS BRP ON
9.34 +0.43 5915 17654.2
100/100
47.32 STBP3 SAO MARTINHO ON
33.33 -0.41 4038 22862.1
100/100
9.64 SMTO3 SCHULZ PN
10.69 +0.37 3195 9913.9
100/100
54.03 SHUL4 SEQUOIA LOG ON
22.96 +3.00 2869 19408.9
100/100
-19.69 SEQL3 SER EDUCA ON
16.21 -1.03 2201 7037.8
100/100
6.71 SEER3 SID NACIONAL ON
48.13 +5.61 52712 1177703.7
100/100
47.19 CSNA3 SIMPAR ON
69.00 +4.78 4258 47726.9
100/100
96.97 SIMH3 SINQIA ON
29.41 -0.84 3108 15456.9
100/100
37.24 SQIA3 SLC AGRICOLA ON
46.14 +0.04 5007 37852.1
100/100
37.69 SLCE3 STONE CO DR1
298.00 +1.70 511 2521.8
100/ 18
- STOC31 SUL AMERICA UNT
30.79 -0.86 7884 56456.5
100/100
-21.25 SULA11 SUZANO S.A. ON
55.75 +0.05 11285 205581.7
100/100
-11.41 SUZB3 TAESA PN
12.75 -0.39 390 1308.6
100/100
25.49 TAEE4 TAESA UNT
38.10 -0.80 5909 48307.0
100/100
25.78 TAEE11 TAIWANSMFAC DRN
74.40 +0.04 112 475.0
100/100
-13.03 TSMC34 TAURUS ARMAS ON
26.60 +4.15 367 1573.9
100/100
46.15 TASA3 TAURUS ARMAS PN
26.75 +4.65 5087 46273.5
100/100
58.19 TASA4 TECHNOS ON
2.71 -1.45 864 3386.6
100/100
116.80 TECN3 TECNISA ON
7.33 -1.21 1084 3643.9
100/100
-15.26 TCSA3 TEGMA ON
22.50 -2.42 1392 5594.8
100/100
-11.52 TGMA3 TELEF BRASIL ON
41.05 -0.94 9000 86391.1
100/100
-6.81 VIVT3 TENDA ON
23.03 +0.39 3203 17688.4
100/100
-21.10 TEND3 TESLA INC DRN
107.20 +3.66 3313 72280.5
100/100
-24.64 TSLA34 TIM ON
11.49 -0.60 18962 117425.5
100/100
-14.38 TIMS3 TIME FOR FUN ON
6.00 +2.21 1294 4462.9
100/100
71.92 SHOW3 TOTVS ON
35.49 -2.50 19059 159512.4
100/100
19.49 TOTS3 TRAN PAULIST PN
24.71 -0.32 2388 17127.4
100/100
-1.44 TRPL4 TRANSOCEAN DRN
18.51 -0.21 95 985.3
100/100
5.29 RIGG34 TREND CHINA CI
8.91 -0.77 23269 7352.0
100/100
-25.13 XINA11 TREND EUROPA CI
10.84 +0.09 866 3810.9
100/100
5.96 EURP11 TREND IBOVX CI
12.53 -0.47 992 22262.4
100/ 22
- BOVX11 TREND NASDAQ CI
10.64 -0.56 557 1564.3
100/ 37
- NASD11 TREND OURO CI
9.95 +0.40 3158 23831.2
100/100
-6.92 GOLD11 TRISUL ON
8.97 +0.22 2521 7089.4
100/100
-15.77 TRIS3 TRIUNFO PART ON
3.04 +0.99 1999 7876.1
100/100
60.00 TPIS3 TRUSTMSCI US DRN
51.41 -0.73 109 15809.4
95/ 98
8.37 BEGU39 TUPY ON
22.26 -0.13 3052 15672.1
100/100
-0.13 TUPY3 ULTRAPAR ON
18.45 +0.27 9692 61073.1
100/100
-17.82 UGPA3 UNIPAR ON
95.00 +1.33 141 2324.5
100/100
87.64 UNIP3 UNIPAR PNB
94.50 -0.48 872 11720.5
100/100
94.32 UNIP6 USIMINAS ON
21.15 +1.58 2288 25947.8
100/100
42.04 USIM3 USIMINAS PNA
20.84 +3.21 31430 461580.3
100/100
50.69 USIM5 VALE ON
115.57 -1.47 73902 3535289.6
100/100
35.03 VALE3 VALID ON
8.91 -2.62 1792 4619.7
100/100
0.45 VLID3 VAMOS ON
72.80 +1.30 2159 108683.1
100/ 98
- VAMO3 VIAVAREJO ON
13.20 -0.52 50378 422646.4
100/100
-12.64 VVAR3 VISA INC DRN
63.06 -0.30 12093 1983.9
100/100
16.73 VISA34 VIVARA S.A. ON
31.20 0.00 2640 17292.8
100/100
18.77 VIVA3 VIVER ON
3.57 +5.00 13565 96175.3
100/100
246.60 VIVR3 VULCABRAS ON
9.24 -0.43 1410 8136.8
100/100
9.87 VULC3 WALT DISNEY DRN
60.32 -1.16 701 1951.9
100/100
-3.73 DISB34 WEG ON
36.13 -2.87 40568 428638.9
100/100
-17.45 WEGE3 WESTWING ON
8.90 +1.71 881 3177.3
100/ 91
- WEST3 WILSON SONS DR3
65.48 +0.73 834 2406.7
100/100
59.13 WSON33 WIZ S.A. ON
15.71 -2.30 8742 46477.7
100/100
113.74 WIZS3 YDUQS PART ON
29.54 -1.95 6985 62496.3
100/100
-12.55 YDUQ3