GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 18/04/19
...
...
ÍNDICE BOVESPA + 1.38
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.70
-0.53 2110 5090.6 100
/100
23.76 abcb4 AES TIETE E UNT 10.90
+0.09 4263 15057.9 100
/100
10.10 tiet11 ALIANSCE ON 18.87
+0.64 2170 7539.8 100
/100
9.45 alsc3 ALLIAR ON 14.53
+0.41 430 1721.0 100
/100
25.04 aalr3 ALPARGATAS PN 15.35
+1.32 1177 4764.4 100
/100
41.08 alpa4 ALUPAR UNT 22.90
+1.10 1310 7338.8 100
/100
43.93 alup11 AMBEV S/A ON 17.08
+0.17 41546 365832.1 100
/100
1.01 abev3 ANIMA ON 19.01
+1.98 931 3271.2 100
/100
30.21 anim3 AREZZO CO ON 47.40
+2.59 2661 20637.7 100
/100
9.24 arzz3 AZUL PN 33.63
+6.08 12721 131571.4 100
/100
26.76 azul4 B2W DIGITAL ON 37.90
+4.46 9849 108539.9 100
/100
21.75 btow3 B3 ON 31.95
+2.73 18447 501849.2 100
/100
30.30 b3sa3 BANCO INTER PN 59.99
+6.55 2829 40083.3 100
/100
72.24 bidi4 BANRISUL PNB 22.93
-0.30 6347 23247.8 100
/100
35.60 brsr6 BBSEGURIDADE ON 27.30
-1.93 21521 130872.8 100
/100
7.95 bbse3 BK BRASIL ON 22.03
-0.98 4255 16243.2 100
/100
64.65 bkbr3 BR MALLS PAR ON 12.23
+0.99 15015 89666.6 100
/100
8.61 brml3 BR PROPERT ON 8.40
+1.20 729 2121.8 100
/100
22.09 brpr3 BRADESCO ON 30.45
+1.23 8526 69939.1 100
/100
33.96 bbdc3 BRADESCO PN 34.75
+1.37 30547 475896.9 100
/100
32.18 bbdc4 BRADESPAR PN 32.81
+0.18 3451 25447.4 100
/100
-0.03 brap4 BRASIL ON 48.85
+3.49 39507 802511.1 100
/100
33.76 bbas3 BRASKEM PNA 48.32
-1.12 6291 54045.5 100
/100
-9.77 brkm5 BRF SA ON 27.61
-2.19 42809 453072.3 100
/100
34.42 brfs3 BTGP BANCO UNT 37.96
0.00 3640 75274.7 100
/100
85.81 bpac11 CAMIL ON 7.08
+2.46 1895 5267.5 100
/100
-4.45 caml3 CARREFOUR BR ON 20.20
+1.50 6487 39829.1 100
/100
37.14 crfb3 CCR SA ON 11.98
+3.54 20940 76647.7 100
/100
25.18 ccro3 CEMIG ON 16.40
+2.62 2850 34534.4 100
/100
73.00 cmig3 CEMIG PN 14.09
+2.24 21426 116672.5 100
/100
43.92 cmig4 CESP PNB 26.59
0.00 3316 26177.5 100
/100
88.45 cesp6 CIA HERING ON 28.79
+3.15 4432 26598.0 100
/100
56.47 hgtx3 CIELO ON 8.25
-7.30 41470 296512.1 100
/100
-29.12 ciel3 COPASA ON 62.50
-1.20 3407 53323.8 100
/100
27.03 csmg3 COPEL ON 32.50
+4.33 742 4691.3 100
/100
42.23 cple3 COPEL PNB 37.80
+2.99 5282 44086.4 100
/100
54.92 cple6 COSAN ON 46.40
+3.45 9687 67911.7 100
/100
33.91 csan3 COSAN LOG ON 14.86
+2.76 576 3054.4 100
/100
39.53 rlog3 CPFL ENERGIA ON 28.65
+0.52 1133 8111.1 100
/100
17.76 cpfe3 CVC BRASIL ON 52.32
+5.91 10291 196220.5 100
/100
3.54 cvcb3 CYRELA REALT ON 15.91
+1.98 8941 32342.5 100
/100
28.31 cyre3 DIRECIONAL ON 8.25
+1.22 3570 6166.9 100
/100
28.11 dirr3 DOMMO ON 0.64
-1.53 327 1062.4 100
/100
-56.16 dmmo3 DURATEX ON 9.90
-0.30 4589 15874.8 100
/100
5.32 dtex3 ECORODOVIAS ON 8.80
+4.26 11980 32314.7 100
/100
13.84 ecor3 ELETROBRAS ON 32.35
+2.99 18085 145131.8 100
/100
56.20 elet3 ELETROBRAS PNB 34.47
+2.68 8661 68381.1 100
/100
40.41 elet6 EMBRAER ON 19.32
+1.52 9173 65793.9 100
/100
1.95 embr3 ENERGIAS BR ON ED 17.03
+0.11 6744 78164.5 100
/100
30.50 enbr3 ENERGISA UNT 39.73
+1.87 3898 28799.5 100
/100
29.33 engi11 ENEVA ON 19.50
+0.56 2396 9851.6 100
/100
45.09 enev3 ENGIE BRASIL ON 42.37
+0.14 4880 33858.7 100
/100
52.19 egie3 EQUATORIAL ON 79.90
+2.30 4402 67559.1 100
/100
34.58 eqtl3 ESTACIO PART ON 27.95
+3.17 8351 40458.6 100
/100
27.63 estc3 EVEN ON 5.95
+1.88 1496 2857.2 100
/100
50.25 even3 EZTEC ON 25.50
+1.35 1536 9936.6 100
/100
31.11 eztc3 FERBASA PN 20.31
-1.16 262 1365.9 100
/100
6.22 fesa4 FII BB PRGII CI 138.98
-0.01 666 3447.8 100
/100
8.84 bbpo11 FII BC FFII CI 84.58
+0.46 1191 1315.3 100
/100
12.09 bcff11 FII BC FUND CI 91.80
0.00 2698 4267.1 100
/100
6.52 brcr11 FII CSHG CRI CI 124.00
-0.27 405 1072.9 100
/100
22.80 hgcr11 FII CSHG LOG CI 162.00
+1.25 1065 2124.5 100
/100
32.05 hglg11 FII GGRCOVEP CI 131.50
-0.09 1885 3974.8 100
/100
19.13 ggrc11 FII HEDGEBS CI 253.99
+0.37 842 2267.2 100
/100
30.16 hgbs11 FII HG REAL CI 155.00
-0.70 747 1488.0 100
/100
21.39 hgre11 FII JS REAL CI 108.10
+0.04 266 1006.1 100
/100
11.74 jsre11 FII KINEA CI 151.50
+0.83 1729 2595.8 100
/100
4.73 knri11 FII KINEA RI CI 104.30
+0.23 959 3420.9 100
/100
2.19 kncr11 FII MAXI REN CI 10.91
+0.55 1445 868.4 100
/100
19.50 mxrf11 FII RBRHGRAD CI ER 106.47
+0.49 708 1032.3 100
/100
14.62 rbrr11 FII VINCI SC CI 108.89
+0.68 3957 2117.6 100
/100
13.32 visc11 FII XP LOG CI ES 101.39
+0.65 607 948.6 100
/100
18.50 xplg11 FII XP MALLS CI ER 107.40
-0.05 1779 4156.2 100
/100
26.61 xpml11 FINAM CI * 0.17
0.00 44 6.6 100
/100
21.43 fnam11 FLEURY ON 21.66
+0.88 5895 24102.4 100
/100
3.88 flry3 FORJA TAURUS PN 3.28
+3.79 1626 4066.2 100
/100
-32.09 fjta4 GAFISA ON 6.49
-6.75 4669 17784.0 100
/100
-46.27 gfsa3 GERDAU PN 14.93
-0.33 12146 103552.2 100
/100
-2.55 ggbr4 GERDAU MET PN 7.18
+0.27 4780 33697.2 100
/100
-2.84 goau4 GOL PN 23.80
+8.57 11636 114511.7 100
/100
78.95 goll4 GRENDENE ON 8.13
+0.61 1345 10212.9 100
/100
9.27 grnd3 GUARARAPES ON 132.00
+0.38 1070 18858.8 100
/100
11.85 guar3 HAPVIDA ON 28.50
+1.60 3751 26805.1 100
/100
21.38 hapv3 HELBOR ON 1.28
0.00 548 405.8 100
/100
0.79 hbor3 HYPERA ON EJ 24.87
-0.91 9661 94845.4 100
/100
-17.21 hype3 IGUATEMI ON 37.40
+1.30 6134 39004.1 100
/100
7.41 igta3 IHPARDINI ON 20.02
0.00 1389 5240.6 100
/100
23.35 pard3 IMC S/A ON 6.90
+1.47 2959 5788.0 100
/100
12.56 meal3 INTERMEDICA ON 32.47
-0.09 6666 50828.6 100
/100
34.40 gndi3 IOCHP-MAXION ON 20.19
+2.85 5087 16332.6 100
/100
2.02 mypk3 IRBBRASIL RE ON 92.88
-2.23 4759 90142.5 100
/100
55.76 irbr3 ISHARE SP500 CI 121.85
+0.16 171 2671.3 100
/100
9.77 ivvb11 ISHARES BOVA CI 91.16
+1.28 24404 325542.4 100
/100
12.92 bova11 ISHARES SMAL CI 93.20
+0.92 343 2635.7 100
/100
23.12 smal11 IT NOW IBOV CI 95.04
+1.47 84 17065.8 100
/100
13.22 bovv11 IT NOW PIBB CI 161.97
+1.46 95 2223.8 100
/100
12.24 pibb11 ITAUSA PN 11.59
+1.04 20947 220230.1 100
/100
13.74 itsa4 ITAUUNIBANCO ON 28.82
+1.37 832 7598.0 100
/100
10.55 itub3 ITAUUNIBANCO PN 32.83
+1.35 33172 572925.5 100
/100
7.29 itub4 JBS ON 18.24
-4.50 33993 280492.4 100
/100
104.48 jbss3 JEREISSATI ON 24.29
+3.05 287 2858.2 100
/ 98
28.72 jpsa3 JHSF PART ON 2.37
-2.06 905 2597.8 100
/100
85.16 jhsf3 JSL ON 10.82
-1.45 532 1818.0 100
/100
123.55 jslg3 KLABIN S/A UNT 16.35
-1.14 14677 86740.6 100
/100
-6.20 klbn11 KROTON ON 9.88
+0.91 18671 87311.9 100
/100
-12.02 krot3 LIGHT S/A ON 20.62
+2.02 2188 11186.1 100
/100
33.64 ligt3 LINX ON 31.20
-12.35 19947 266437.4 100
/100
73.82 linx3 LOCALIZA ON 32.76
+0.86 9877 86371.6 100
/100
36.22 rent3 LOCAMERICA ON 37.31
+1.38 1327 10707.0 100
/100
34.74 lcam3 LOG COM PROP ON 17.23
-0.86 923 3060.3 100
/ 62
-1.54 logg3 LOG-IN ON 8.50
-2.74 374 1456.9 100
/100
102.38 logn3 LOJAS AMERIC ON 12.37
+1.31 4306 11493.6 100
/100
-2.06 lame3 LOJAS AMERIC PN 15.19
+1.53 12461 126703.8 100
/100
-11.38 lame4 LOJAS MARISA ON 7.80
+1.96 2988 8208.5 100
/100
81.40 amar3 LOJAS RENNER ON 43.02
+5.20 14066 180051.1 100
/100
23.34 lren3 M.DIASBRANCO ON 40.51
+0.39 2780 20602.3 100
/100
-7.64 mdia3 MAGAZ LUIZA ON ED 170.80
+6.87 6197 230891.4 100
/100
19.50 mglu3 MARCOPOLO PN 3.65
+1.10 2615 6778.4 100
/100
5.19 pomo4 MARFRIG ON 6.93
-2.53 8160 24481.8 100
/100
21.79 mrfg3 METAL LEVE ON 22.93
+0.26 713 2926.4 100
/100
2.14 leve3 MILLS ON 4.50
+2.50 1022 1573.4 100
/100
89.08 mils3 MINERVA ON 7.20
-1.36 5223 16681.0 100
/100
37.93 beef3 MOVIDA ON 11.24
+1.71 1925 6147.3 100
/100
78.70 movi3 MRV ON 14.39
+2.78 14975 52214.8 100
/100
38.37 mrve3 MULTIPLAN ON 23.10
+3.58 22382 113227.1 100
/100
11.00 mult3 MULTIPLUS ON 26.84
-0.11 42 303.3 100
/100
10.68 mplu3 NATURA ON 46.00
+0.87 11303 373905.4 100
/100
64.58 natu3 ODONTOPREV ON 16.58
+0.85 4089 21947.5 100
/100
33.49 odpv3 OI ON 1.64
+1.86 38751 47050.9 100
/100
-15.03 oibr3 OI PN 1.65
+1.85 1515 3285.9 100
/100
0.00 oibr4 OMEGA GER ON 20.90
+3.46 1719 6899.3 100
/100
37.23 omge3 P.ACUCAR-CBD PN 93.80
+2.51 5275 93316.0 100
/100
16.99 pcar4 PARANAPANEMA ON 1.46
0.00 611 1811.7 100
/100
5.04 pmam3 PETROBRAS ON 30.76
+1.92 16015 491163.6 100
/100
7.97 petr3 PETROBRAS PN 27.60
+3.17 72940 2781964.3 100
/100
9.35 petr4 PETROBRAS BR ON 22.54
+1.30 15577 123536.3 100
/100
-4.04 brdt3 PETRORIO ON 17.95
-0.82 2989 18602.4 100
/100
56.09 prio3 PORTO SEGURO ON 55.32
-1.93 3440 28434.7 100
/100
5.63 pssa3 PORTOBELLO ON 4.80
+1.47 308 641.2 100
/100
9.84 ptbl3 QGEP PART ON 15.76
+6.19 4141 17898.6 100
/100
17.79 qgep3 QUALICORP ON 15.95
+0.88 5892 19734.0 100
/100
20.38 qual3 RAIADROGASIL ON 65.08
+0.50 3871 46975.9 100
/100
-8.89 radl3 RANDON PART PN 8.92
+1.82 3051 9736.0 100
/100
20.70 rapt4 RUMO S.A. ON 17.86
+1.41 12639 99370.6 100
/100
16.73 rail3 SABESP ON 41.34
+1.32 7779 57170.0 100
/100
51.15 sbsp3 SANEPAR PN 14.65
-0.40 1813 5570.4 100
/100
59.76 sapr4 SANEPAR UNT 80.94
-0.40 2277 28916.3 100
/100
75.92 sapr11 SANTANDER BR UNT 45.32
+3.07 6742 66914.2 100
/100
17.50 sanb11 SANTOS BRP ON 3.82
+4.08 2188 9339.6 100
/100
24.84 stbp3 SAO MARTINHO ON 19.26
+2.17 1777 7315.3 100
/100
11.01 smto3 SER EDUCA ON 20.72
+2.06 4234 17365.5 100
/100
23.33 seer3 SID NACIONAL ON 15.27
-0.52 14025 152053.1 100
/100
63.67 csna3 SINQIA ON 36.62
-1.98 180 1207.9 100
/ 33
33.41 sqia3 SLC AGRICOLA ON 40.30
+1.12 2808 20637.9 100
/100
-25.89 slce3 SMILES ON 51.22
+4.16 4664 65330.3 100
/100
-1.63 smls3 SUL AMERICA UNT 31.06
-1.08 5082 31418.0 100
/100
37.92 sula11 SUZANO S.A. ON 41.03
-0.65 16148 201113.7 100
/100
-2.10 suzb3 TAESA UNT 26.02
+1.52 5569 31527.0 100
/100
28.56 taee11 TECNISA ON 1.28
0.00 265 977.9 100
/100
16.36 tcsa3 TEGMA ON 25.80
+3.53 1114 3871.4 100
/100
31.50 tgma3 TELEF BRASIL PN ED 47.20
+1.50 7708 97230.7 100
/100
29.46 vivt4 TENDA ON 17.26
+1.52 2725 12998.2 100
/100
21.89 tend3 TIM PART S/A ON 12.11
+1.93 8443 36147.1 100
/100
5.21 timp3 TOTVS ON 40.70
-3.96 14431 119055.4 100
/100
62.54 tots3 TRAN PAULIST PN 20.55
+0.98 4963 26021.9 100
/100
48.48 trpl4 TRISUL ON 4.71
+2.39 332 951.4 100
/100
74.44 tris3 TUPY ON 17.50
-0.22 1758 6242.7 100
/100
-1.41 tupy3 ULTRAPAR ON EB 22.63
+1.77 8579 53685.0 100
/100
10.61 ugpa3 UNIPAR PNB ED 39.19
-0.40 333 4626.0 100
/100
3.76 unip6 USIMINAS PNA 9.02
+2.38 15556 143101.8 100
/100
-2.06 usim5 VALE ON 52.58
+0.63 21445 562493.2 100
/100
-5.92 vale3 VALID ON 17.32
-2.14 2535 8909.6 100
/100
28.39 vlid3 VIAVAREJO ON 3.95
+0.76 13171 65114.0 100
/100
-17.88 vvar3 VIVER ON EG 2.40
-9.43 1026 3593.8 100
/100
20.00 vivr3 VULCABRAS ON 6.30
+1.77 1277 8180.5 100
/100
5.88 vulc3 WEG ON 18.63
+0.64 5569 32497.4 100
/100
2.19 wege3 WIZ S.A. ON 8.46
+1.31 2944 5263.2 100
/100
5.75 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .