GrafBolsaGráficos das Ações da Bolsa de São Paulo... Login...... ajuda ...... grafbolsa@yahoo.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 23/04/18
...
...
ÍNDICE BOVESPA + 0.06
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 18.12
-0.65 2377 7123.3 100
/100
4.08 abcb4 AES TIETE E UNT 11.49
-1.96 904 4297.7 95
/ 99
-18.45 tiet11 ALIANSCE ON 17.10
+0.58 2082 6216.9 100
/100
-9.86 alsc3 ALLIAR ON 14.40
-0.41 224 796.7 100
/100
-15.29 aalr3 ALPARGATAS PN 15.71
-1.81 1295 4441.2 100
/100
-8.24 alpa4 ALUPAR UNT 17.53
-0.62 1180 4412.1 100
/100
-4.05 alup11 AMBEV S/A ON 23.45
+0.08 21813 189633.6 100
/100
8.72 abev3 ANIMA ON 22.10
-0.80 1050 3906.8 95
/ 99
-5.11 anim3 AREZZO CO ON ED 53.00
-0.44 985 10138.1 100
/100
-0.38 arzz3 AZUL PN 36.96
+0.43 2295 18728.6 95
/ 99
26.58 azul4 B2W DIGITAL ON 31.99
+1.87 5319 76123.1 100
/100
56.97 btow3 B3 ON 25.74
+0.15 18495 161654.2 95
/ 16
0.31 b3sa3 BANRISUL PNB 20.42
-0.48 4446 27324.4 100
/100
41.02 brsr6 BBSEGURIDADE ON 27.80
+1.16 8830 68287.0 95
/ 99
0.87 bbse3 BIOTOSCANA DR3 14.20
-0.69 538 1762.5 100
/100
-45.53 gbio33 BK BRASIL ON 15.79
+1.34 264 1602.5 95
/ 66
-12.42 bkbr3 BR BROKERS ON 0.67
-1.47 1903 2962.3 100
/100
-43.22 bbrk3 BR MALLS PAR ON 11.12
-0.53 5961 28586.3 100
/100
-20.34 brml3 BR PROPERT ON 9.35
-0.42 1065 3762.8 100
/100
-18.70 brpr3 BRADESCO ON 32.13
+0.24 6135 40448.9 95
/ 99
3.01 bbdc3 BRADESCO PN 34.25
-0.02 21048 194291.6 95
/ 99
4.45 bbdc4 BRADESPAR PN 35.85
+0.13 4439 115099.8 100
/100
49.50 brap4 BRASIL ON 36.94
-1.80 18040 346808.4 100
/100
-0.05 bbas3 BRASKEM PNA 47.34
+0.50 4060 25249.8 100
/100
4.04 brkm5 BRF SA ON 25.33
-0.15 17084 173023.6 100
/100
-43.96 brfs3 BTGP BANCO UNT 22.11
-0.85 389 1754.4 95
/ 99
11.72 bpac11 CAMIL ON 7.55
+0.80 1352 3774.5 95
/ 99
-9.69 caml3 CARREFOUR BR ON 14.70
+1.51 5841 20484.5 100
/100
-6.84 crfb3 CCR SA ON ED 12.12
+1.76 12116 43595.3 100
/100
-32.21 ccro3 CEMIG ON 7.65
-0.64 1058 2777.6 100
/100
-4.14 cmig3 CEMIG PN 8.40
-0.23 7377 42766.5 100
/100
5.40 cmig4 CESP PNB 17.95
+3.16 3048 23743.4 100
/100
28.03 cesp6 CIA HERING ON 20.65
+0.24 2190 11724.5 95
/ 99
-28.62 hgtx3 CIELO ON 18.70
-1.31 8362 69535.4 95
/ 99
-14.34 ciel3 COMGAS PNA 58.04
+0.17 149 1166.3 95
/ 99
27.93 cgas5 COPASA ON 50.94
+0.97 4652 42388.1 100
/100
23.43 csmg3 COPEL ON 22.30
+0.81 256 1237.0 100
/100
-2.45 cple3 COPEL PNB 25.29
+0.63 3002 14458.4 100
/100
-6.26 cple6 COSAN ON 37.80
-0.65 5815 40802.1 95
/ 99
-2.73 csan3 COSAN LOG ON 10.37
-1.23 416 1957.3 100
/100
6.14 rlog3 COSAN LTD DR3 33.95
-1.59 719 4177.9 100
/100
16.47 czlt33 CPFL ENERGIA ON 24.10
-0.41 753 3635.2 100
/100
-11.98 cpfe3 CVC BRASIL ON 57.79
+0.03 4087 60359.0 95
/ 99
37.40 cvcb3 CYRELA REALT ON 13.40
-1.47 8369 34016.0 100
/100
-5.57 cyre3 DIRECIONAL ON 6.16
-1.59 1653 3934.0 100
/100
-3.75 dirr3 DOMMO ON 1.35
+1.50 551 1742.8 100
/100
28.57 dmmo3 DURATEX ON 11.27
+0.98 2018 12963.2 95
/ 99
14.18 dtex3 ECORODOVIAS ON 9.62
-1.33 6597 23899.8 100
/100
-19.83 ecor3 ELETROBRAS ON 17.99
-0.44 9956 74160.4 95
/ 99
-15.22 elet3 ELETROBRAS PNB 21.35
-0.46 7169 38249.1 95
/ 99
-13.35 elet6 ELETROPAULO ON 30.78
+6.32 4444 61649.2 100
/ 94
102.50 elpl3 EMBRAER ON 23.70
+0.85 6627 39569.3 95
/ 99
38.11 embr3 ENERGIAS BR ON 13.50
-0.36 6558 15320.5 95
/ 99
-6.96 enbr3 ENERGISA UNT 34.01
+0.02 1297 37001.1 100
/100
36.70 engi11 ENEVA ON 13.39
+0.90 393 1581.0 95
/ 99
-1.54 enev3 ENGIE BRASIL ON 37.30
-0.74 2699 24058.0 95
/ 99
3.24 egie3 EQUATORIAL ON 69.00
-0.01 4892 64544.3 100
/100
12.18 eqtl3 ESTACIO PART ON ED 35.55
+0.65 10735 95402.0 95
/ 99
18.26 estc3 EVEN ON 4.61
-0.21 916 1319.8 100
/100
-18.84 even3 EZTEC ON 20.62
-0.43 2458 8314.5 95
/ 99
-2.27 eztc3 FERBASA PN 20.60
+0.48 863 4018.4 100
/100
34.38 fesa4 FIBRIA ON 67.19
+0.28 4757 82097.4 100
/100
24.61 fibr3 FII BB PRGII CI 147.80
-0.10 430 1899.6 100
/100
0.77 bbpo11 FII BC FFII CI 88.59
+0.10 406 1629.1 95
/ 75
15.65 bcff11 FII BC FUND CI 102.20
-1.16 964 4213.8 95
/ 99
5.39 brcr11 FII CSHG LOG CI EB 138.90
-0.17 835 3326.0 95
/ 99
11.61 hglg11 FII GGRCOVEP CI 131.75
-0.34 1108 3765.6 100
/100
11.98 ggrc11 FII KINEA CI 167.00
0.00 256 1177.5 100
/100
4.36 knri11 FII KINEA RI CI 104.80
-0.03 402 2066.1 100
/100
6.31 kncr11 FII VINCI SC CI 110.70
+1.93 309 988.7 100
/ 90
15.04 visc11 FINAM CI * 0.11
0.00 17 7.4 100
/ 99
22.22 fnam11 FLEURY ON 26.70
-2.19 8646 51439.2 95
/ 99
-9.28 flry3 GAFISA ON 12.47
+9.77 4648 27059.4 100
/100
-3.26 gfsa3 GERDAU PN 16.73
-1.29 10554 104906.9 95
/ 99
46.37 ggbr4 GERDAU MET PN 7.99
-1.11 5438 45326.4 100
/100
43.71 goau4 GOL PN 21.04
+2.38 4960 40467.6 95
/ 99
44.60 goll4 GRENDENE ON 27.00
+0.33 891 7826.9 100
/100
2.51 grnd3 GUARARAPES ON 138.40
-1.77 472 7663.4 100
/100
-15.30 guar3 HELBOR ON 1.55
+2.64 448 3398.7 100
/100
-30.18 hbor3 HYPERA ON 31.72
-5.59 26458 217535.1 100
/100
-6.46 hype3 IGUATEMI ON ED 35.40
-0.97 3750 33369.8 100
/100
-11.17 igta3 IHPARDINI ON 27.65
-0.18 571 3473.2 95
/ 99
-10.37 pard3 IMC S/A ON 7.80
-2.50 2695 4393.1 100
/100
-27.10 meal3 INDS ROMI ON 9.80
+3.70 484 2020.4 95
/ 99
59.35 romi3 IOCHP-MAXION ON 27.86
-2.58 1959 14135.9 100
/100
22.46 mypk3 IRBBRASIL RE ON 46.16
-2.30 4493 40606.7 100
/100
52.90 irbr3 ISHARE SP500 CI 96.89
+1.03 71 12194.0 100
/100
14.24 ivvb11 ISHARES BOVA CI 82.70
-0.04 14680 121376.0 95
/ 99
11.38 bova11 IT NOW IBOV CI 85.86
+0.15 947 40571.8 100
/100
11.56 bovv11 IT NOW PIBB CI 147.37
+0.08 102 9437.4 100
/100
11.64 pibb11 ITAUSA PN 13.19
+0.38 13867 77569.2 95
/ 99
25.74 itsa4 ITAUUNIBANCO ON 43.86
-1.94 538 4111.7 95
/ 99
16.74 itub3 ITAUUNIBANCO PN 50.98
+0.17 15261 343658.7 95
/ 99
21.01 itub4 JBS ON 9.20
+0.32 8589 22045.9 100
/100
7.60 jbss3 KLABIN S/A UNT 20.81
-1.37 8188 55682.3 100
/100
7.21 klbn11 KROTON ON 14.21
+5.25 31465 236140.1 100
/100
-26.56 krot3 LIGHT S/A ON 17.38
+5.33 6952 50514.1 100
/100
-8.04 ligt3 LINX ON ED 21.97
+0.31 1294 7197.3 100
/100
5.47 linx3 LOCALIZA ON 29.00
-0.95 8499 53767.9 100
/100
50.10 rent3 LOCAMERICA ON 30.39
-0.03 345 1714.2 100
/100
107.16 lcam3 LOJAS AMERIC ON 14.81
+2.27 1389 5131.5 95
/ 99
-5.61 lame3 LOJAS AMERIC PN 19.68
+3.36 18222 173810.9 95
/ 99
6.38 lame4 LOJAS MARISA ON 5.98
-1.32 1356 3466.8 95
/ 99
-30.87 amar3 LOJAS RENNER ON ED 33.39
+0.96 6988 51316.9 100
/100
-7.51 lren3 M.DIASBRANCO ON 44.83
+0.51 2948 19791.9 100
/100
-8.49 mdia3 MAGAZ LUIZA ON ED 99.87
+3.05 5700 125056.8 95
/ 99
46.63 mglu3 MAGNESITA SA ON 57.69
+2.83 267 3089.0 95
/ 99
38.51 magg3 MARCOPOLO PN 4.00
-0.99 1831 5060.4 95
/ 99
-2.68 pomo4 MARFRIG ON 8.18
+0.24 6482 20407.8 100
/100
24.70 mrfg3 METAL LEVE ON 24.09
-0.86 412 4457.4 100
/100
9.25 leve3 MILLS ON 3.67
-2.65 394 588.0 100
/100
-17.53 mils3 MINERVA ON 8.09
-0.49 2351 5814.6 100
/100
-31.44 beef3 MOVIDA ON 8.35
+1.21 1772 5218.7 95
/ 99
1.71 movi3 MRV ON ED 14.60
+0.06 7513 32913.4 100
/100
5.26 mrve3 MULTIPLAN ON 65.23
+0.61 2413 24903.6 100
/100
-12.27 mult3 MULTIPLUS ON 29.69
+1.05 1350 7390.7 95
/ 99
-18.88 mplu3 NATURA ON 32.23
-2.62 6088 48212.8 95
/ 99
1.99 natu3 ODONTOPREV ON 15.04
-0.79 5443 17023.0 100
/100
-3.65 odpv3 OI ON 3.77
-1.30 3779 9151.4 100
/100
-37.27 oibr3 OI PN 3.30
-2.07 781 2432.9 100
/100
-35.29 oibr4 OMEGA GER ON 17.21
+1.23 1012 24972.4 100
/100
-3.59 omge3 P.ACUCAR-CBD PN 74.60
+2.89 4958 232328.1 100
/100
-2.37 pcar4 PARANAPANEMA ON 1.30
0.00 148 904.4 100
/100
-12.16 pmam3 PDG REALT ON 1.75
+2.33 1041 1786.6 100
/100
-27.69 pdgr3 PETROBRAS ON 24.35
-0.32 13349 157155.5 100
/100
46.33 petr3 PETROBRAS PN 22.48
+0.53 43933 822657.7 100
/100
39.45 petr4 PETROBRAS BR ON 22.75
+0.08 3558 19650.8 100
/ 67
45.46 brdt3 PETRORIO ON 65.89
+10.86 708 8210.4 100
/100
35.72 prio3 PORTO SEGURO ON 45.26
+0.35 2529 18977.1 100
/100
19.86 pssa3 PORTOBELLO ON 5.28
+0.38 476 797.3 95
/ 99
-2.04 ptbl3 QGEP PART ON ED 12.10
-0.98 3663 11411.9 95
/ 99
72.36 qgep3 QUALICORP ON 22.09
-0.49 4750 28410.5 95
/ 99
-39.68 qual3 RAIADROGASIL ON 67.50
-1.05 4755 66493.4 95
/ 99
-13.86 radl3 RANDON PART PN 8.68
-3.55 8178 22095.0 95
/ 99
16.67 rapt4 RUMO S.A. ON 14.36
+0.48 10251 58655.7 95
/ 99
7.73 rail3 SABESP ON 34.75
+1.34 3381 23653.1 100
/100
9.00 sbsp3 SANEPAR PN 10.55
-0.28 848 3528.3 95
/ 99
5.82 sapr4 SANEPAR UNT 58.87
+0.89 589 5936.0 95
/ 80
-1.14 sapr11 SANTANDER BR UNT 39.21
+0.90 6439 38766.7 95
/ 99
30.14 sanb11 SANTOS BRP ON 3.39
+6.60 4406 10574.0 100
/100
-3.14 stbp3 SAO MARTINHO ON 17.23
-0.17 1818 4746.4 100
/100
-8.01 smto3 SER EDUCA ON 18.05
-0.44 2311 11047.9 100
/100
-45.96 seer3 SID NACIONAL ON 9.13
+0.44 6893 53781.6 95
/ 99
-8.33 csna3 SLC AGRICOLA ON 41.84
+1.60 1252 8496.1 100
/100
85.54 slce3 SMILES ON 69.29
+2.65 5393 99764.3 100
/100
-21.11 smls3 SUL AMERICA UNT 21.65
-1.59 4590 31450.6 100
/100
25.43 sula11 SUZANO PAPEL ON 38.25
+1.64 12847 132154.0 100
/100
85.05 suzb3 TAESA UNT 20.97
-0.80 8493 30737.2 100
/100
-2.01 taee11 TECNISA ON 1.64
-0.60 1038 2397.1 100
/100
-30.21 tcsa3 TEGMA ON EDJ 23.13
+1.28 1604 5565.5 100
/100
9.93 tgma3 TELEF BRASIL PN ED 48.94
+0.08 9402 89514.2 100
/100
0.18 vivt4 TENDA ON 25.73
-0.07 1120 6184.0 100
/100
37.96 tend3 TIM PART S/A ON ED 15.67
+0.51 6435 26730.4 100
/100
30.26 timp3 TIME FOR FUN ON 10.60
-0.74 128 717.7 95
/ 99
12.53 show3 TOTVS ON 31.95
0.00 3712 27733.8 95
/ 99
-0.93 tots3 TRAN PAULIST PN ED 64.40
-0.61 559 7252.6 100
/100
-1.32 trpl4 TUPY ON 18.60
+1.36 867 6410.5 100
/100
5.38 tupy3 ULTRAPAR ON 63.00
-0.55 3373 45037.5 100
/100
-18.78 ugpa3 UNIPAR PNB ED 28.02
-1.68 331 2296.1 95
/ 99
137.66 unip6 USIMINAS PNA 10.99
-2.31 9760 102338.7 95
/ 99
9.03 usim5 VALE ON 47.50
-0.27 25100 559566.0 95
/ 99
45.57 vale3 VALID ON 18.23
-0.10 1410 4602.9 100
/100
-10.51 vlid3 VIAVAREJO UNT 32.23
-1.16 9686 55491.5 100
/100
50.96 vvar11 VULCABRAS ON 8.15
-2.39 1761 4742.9 95
/ 99
-17.68 vulc3 WEG ON 22.82
-0.39 5813 29638.2 100
/100
1.11 wege3 WIZ S.A. ON ED 10.26
-2.28 2010 5504.6 100
/100
-33.64 wizs3
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .