|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com whatsapp : 19 997083329 | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 20/10/21
...
...
ÍNDICE BOVESPA +0.10
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
38.00 -2.81 6187 69014.7
100/100
-11.63 RRRP3 3TENTOS ON
9.59 -1.23 3931 7939.1
100/ 56
- TTEN3 ABC BRASIL PN
16.93 +4.18 2954 15578.7
100/100
18.72 ABCB4 ADOBE INC DRN
70.21 -1.15 39 1071.1
100/100
22.77 ADBE34 AERIS ON
8.34 -0.71 3016 7381.5
100/100
2.33 AERI3 AES BRASIL ON
11.84 -0.08 12607 41455.1
100/100
-24.59 AESB3 AIRBNB DRN
47.10 -1.48 219 3695.1
100/100
-2.89 AIRB34 ALIANSCSONAE ON
21.75 -1.04 6907 28659.0
100/100
-21.79 ALSO3 ALIBABAGR DRN
35.23 -0.45 1340 14511.3
100/100
-24.24 BABA34 ALLIAR ON
14.98 +9.66 13180 48769.6
100/100
59.87 AALR3 ALLIED ON
19.33 +2.11 2569 8744.6
100/100
18.44 ALLD3 ALPARGATAS PN
45.69 +0.26 10974 89554.8
100/100
18.89 ALPA4 ALPER S.A. ON
38.02 -0.96 222 1331.4
100/100
-21.45 APER3 ALPHABET DRN A
105.26 -1.62 3365 11368.7
100/100
23.76 GOGL34 ALUPAR UNT
24.88 +0.97 4300 15016.1
100/100
1.10 ALUP11 AMAZON DRN
121.08 -1.76 1437 11298.6
100/100
1.42 AMZO34 AMBEV S/A ON
15.35 +1.38 36529 296813.4
100/100
-2.54 ABEV3 AMBIPAR ON
40.50 +0.52 4474 37669.0
100/100
52.43 AMBP3 AMERICANAS ON
39.69 +1.69 25716 529298.3
100/100
-41.29 AMER3 ANIMA ON
8.69 -0.34 7025 17541.6
100/100
-17.79 ANIM3 APPLE DRN
82.97 -0.01 1924 5228.2
100/100
11.03 AAPL34 AREZZO CO ON
82.84 -0.61 5705 81266.0
100/100
5.77 ARZZ3 ARMAC ON
22.85 -2.76 3128 20368.1
100/ 47
- ARML3 ASSAI ON
16.77 +1.32 23655 191012.1
100/100
4.75 ASAI3 AURA 360 DR3
54.80 +1.01 2741 3271.3
100/100
-15.30 AURA33 AZEVEDO PN
3.90 +5.40 1456 3113.4
100/100
28.29 AZEV4 AZUL PN AT
30.56 -0.77 29545 273275.5
100/100
-19.49 AZUL4 B3 ON
13.11 +4.71 129985 1074877.3
100/100
-26.84 B3SA3 BANCO BMG PN
3.71 +1.36 2868 3428.4
100/100
-25.80 BMGB4 BANCO INTER ON
15.82 +9.78 8801 28239.4
100/100
-25.90 BIDI3 BANCO INTER PN
16.27 +5.17 27512 121175.6
100/100
-24.99 BIDI4 BANCO INTER UNT
48.15 +6.95 22918 362584.8
100/100
-25.65 BIDI11 BANCO PAN PN
16.25 -1.03 12829 93459.6
100/100
1.69 BPAN4 BANRISUL PNB
12.02 +0.33 3351 17032.3
100/100
0.59 BRSR6 BB ETF IBOV CI
56.89 +0.15 31113 33833.1
100/100
-7.42 BBOV11 BBSEGURIDADE ON
21.33 +0.32 16959 92579.0
100/100
-6.12 BBSE3 BEMOBI TECH ON
13.75 -3.57 7317 27944.6
100/100
-34.55 BMOB3 BERKSHIRE DRN
79.85 +0.50 850 26620.2
100/100
6.06 BERK34 BIONTECH SE DRN
186.48 +1.67 369 7213.2
100/100
76.59 B1NT34 BK BRASIL ON
7.66 +4.07 5964 18256.6
100/100
-27.12 BKBR3 BLAU ON
36.26 -2.84 2247 10603.4
100/100
-11.60 BLAU3 BOA SAFRA ON
14.23 -2.40 606 1762.6
100/ 96
- SOJA3 BOA VISTA ON
11.55 +1.85 3289 7506.7
100/100
-9.84 BOAS3 BOOKING DRN
75.75 -4.15 465 6536.4
100/100
-2.63 BKNG34 BR BROKERS ON
1.66 -2.35 786 1954.0
100/100
-0.60 BBRK3 BR MALLS PAR ON AT
8.08 -0.73 27725 187527.4
100/100
-17.72 BRML3 BR PARTNERS UNT
19.60 -2.63 779 4045.1
100/ 67
- BRBI11 BR PROPERT ON
7.90 -3.18 5340 18577.6
100/100
-13.76 BRPR3 BRADESCO ON
18.46 +3.30 13214 149064.8
100/100
-9.02 BBDC3 BRADESCO PN
21.61 +3.00 77318 1043349.9
100/100
-6.49 BBDC4 BRADESPAR ON
49.00 -2.87 917 8109.7
100/100
-9.86 BRAP3 BRADESPAR PN
52.05 -2.14 10345 111789.8
100/100
-18.74 BRAP4 BRASIL ON
31.14 +1.66 27555 401205.5
100/100
8.35 BBAS3 BRASILAGRO ON
31.42 -3.08 4138 25455.9
100/100
5.79 AGRO3 BRASKEM PNA
59.09 +2.78 14437 178767.6
100/100
11.74 BRKM5 BRF SA ON
23.65 -1.70 19631 383556.8
100/100
-1.42 BRFS3 BRISANET ON
9.15 +6.14 3133 5332.1
100/ 46
- BRIT3 BTGP BANCO UNT
24.79 +2.52 32560 314406.0
100/100
-0.12 BPAC11 CAIXA SEGURI ON
9.53 -1.34 11824 38309.7
100/ 96
- CXSE3 CAMIL ON
9.86 -3.71 11603 44160.0
100/100
-4.64 CAML3 CARREFOUR BR ON
17.61 -2.54 14407 80443.8
100/100
-20.39 CRFB3 CBA ON
15.02 -2.90 8810 48522.0
100/ 54
- CBAV3 CCR SA ON
12.41 +1.63 21394 193175.0
100/100
-0.72 CCRO3 CEA MODAS ON
6.94 -2.52 5508 15978.9
100/100
-48.01 CEAB3 CEMIG ON
18.47 +2.27 2266 8125.0
100/100
38.98 CMIG3 CEMIG PN
14.81 +0.27 19582 210933.3
100/100
32.71 CMIG4 CESP PNB
24.85 +0.89 18440 140557.0
100/100
-7.17 CESP6 CHEVRON DRN
62.88 +0.41 456 1224.9
100/100
11.45 CHVX34 CIELO ON
2.41 +1.68 18518 106239.1
100/100
-33.61 CIEL3 CLEARSALE ON
19.40 -2.61 3823 17661.2
100/ 45
- CLSA3 COCA COLA DRN
50.85 +0.11 1513 611.1
100/100
2.79 COCA34 COGNA ON ON
2.89 -0.34 18387 80631.7
100/100
-29.51 COGN3 COMCAST DRN
60.90 +0.31 62 1516.3
100/100
1.75 CMCS34 COPASA ON
13.95 +0.14 7344 24876.7
100/100
-9.94 CSMG3 COPEL ON
5.85 +0.17 3015 11382.5
100/100
-1.52 CPLE3 COPEL PNB
6.62 -0.30 22697 119067.0
100/100
9.06 CPLE6 COPEL UNT
32.21 0.00 2287 15858.3
100/ 98
- CPLE11 COREMSCI EUR DRN
53.98 -0.69 28 2713.3
100/100
2.80 BIEU39 COSAN ON
22.20 -1.55 23618 189125.0
100/100
-0.09 CSAN3 CPFL ENERGIA ON
26.22 +0.57 7821 38575.9
100/100
-6.26 CPFE3 CRISTAL PNA ED
112.00 +6.60 445 6136.3
100/100
94.07 CRPG5 CRUZEIRO EDU ON
7.60 -5.82 6707 12934.6
100/100
-34.93 CSED3 CSNMINERACAO ON
6.14 -4.80 10645 71894.6
100/100
-34.12 CMIN3 CSU CARDSYST ON
19.69 -0.30 1445 4807.8
100/100
-22.17 CARD3 CURY S/A ON
7.34 -1.74 3467 4639.4
100/100
-27.18 CURY3 CVC BRASIL ON
18.63 -1.21 13701 125207.2
100/100
-12.41 CVCB3 CYRELA REALT ON
16.62 -1.65 24293 128073.7
100/100
-30.84 CYRE3 DASA ON
40.29 -1.29 1454 8134.6
100/100
-30.17 DASA3 DESKTOP ON
21.94 -0.18 2247 8720.6
100/ 51
- DESK3 DEXCO ON
17.89 +0.44 7730 32386.0
100/100
-17.14 DXCO3 DEXXOS PAR ON
10.63 -4.06 1745 4327.4
100/ 75
- DEXP3 DIMED ON
13.26 -3.35 5184 17646.3
100/100
-30.61 PNVL3 DIRECIONAL ON
11.61 -1.61 6831 20150.1
100/100
-7.12 DIRR3 DOMMO ON
0.72 -1.36 666 2006.9
100/100
-22.58 DMMO3 ECORODOVIAS ON
9.50 -0.21 12593 45335.9
100/100
-16.30 ECOR3 ELETROBRAS ON
37.84 -3.34 28410 386756.4
100/100
10.22 ELET3 ELETROBRAS PNB
37.98 -3.26 14635 188681.8
100/100
8.64 ELET6 ELETROMIDIA ON
15.99 -0.06 728 2617.6
100/100
-10.02 ELMD3 EMBRAER ON
24.65 -1.16 14202 144567.9
100/100
59.75 EMBR3 ENAUTA PART ON
14.45 0.00 7069 20740.3
100/100
-16.86 ENAT3 ENERGIAS BR ON
19.44 +2.31 14871 87512.7
100/100
2.48 ENBR3 ENERGISA UNT
44.26 +0.34 8894 53269.8
100/100
1.30 ENGI11 ENEVA ON
14.69 -0.47 15910 55988.5
100/100
-8.81 ENEV3 ENGIE BRASIL ON
38.99 +1.96 12065 73077.9
100/100
-2.94 EGIE3 ENJOEI ON
5.02 -4.01 5784 11996.5
100/100
-63.30 ENJU3 EQUATORIAL ON
24.00 -0.99 17806 180366.4
100/100
0.08 EQTL3 ESPACOLASER ON
11.20 -2.43 4110 18777.8
100/100
-27.84 ESPA3 ETERNIT ON
16.75 -0.11 2951 20334.0
100/100
-7.61 ETER3 ETF BRA IBOV CI
110.85 0.00 107 3269.0
100/100
-8.53 BOVB11 EVEN ON
7.26 -0.27 3099 6655.8
100/100
-28.12 EVEN3 EZTEC ON
21.80 -0.77 9542 52479.3
100/100
-35.00 EZTC3 FACEBOOK DRN
67.70 -0.42 3699 9089.9
100/100
12.74 FBOK34 FDC KINEAINF FIDC
135.45 +0.28 698 1900.9
100/100
-0.24 KDIF11 FER HERINGER ON
22.13 -6.82 7130 51100.7
100/100
129.56 FHER3 FERBASA PN
52.49 -2.81 2241 27368.2
100/100
46.87 FESA4 FII BARIGUI CI
103.55 +0.04 591 864.4
100/100
0.57 BARI11 FII BB PRGII CI
91.89 -0.11 1473 1885.8
100/100
-15.44 BBPO11 FII BC FFII CI ER
71.79 -1.15 8763 3419.8
100/100
-13.53 BCFF11 FII BC FUND CI ER
72.80 -0.24 4481 2077.8
100/100
-10.77 BRCR11 FII BEES CRI CI
109.60 +0.54 583 771.2
100/100
2.95 BCRI11 FII BRESCO CI
99.75 +0.55 4296 2958.4
100/100
-5.51 BRCO11 FII BTLG CI ER
107.15 +0.04 3343 4053.5
100/100
1.25 BTLG11 FII CAPI SEC CI ER
98.26 -0.30 10525 9852.2
100/100
2.89 CPTS11 FII CSHG CRI CI
106.99 +1.01 1968 2104.0
100/100
4.71 HGCR11 FII CSHG LOG CI
168.31 +0.47 3741 4847.3
100/100
4.16 HGLG11 FII CSHG URB CI
114.23 +0.20 6327 3153.8
100/100
-3.54 HGRU11 FII DEVANT CI ER
102.00 +0.30 4794 7968.8
100/100
-1.31 DEVA11 FII FATOR VE CI
110.01 +0.46 993 961.9
100/100
2.45 VRTA11 FII GGRCOVEP CI
116.10 +0.17 1453 1455.3
100/100
-0.90 GGRC11 FII GUARDIAN CI
101.80 -0.21 445 2446.7
100/100
-4.36 GALG11 FII HABIT II CI
113.35 +0.04 8076 3971.4
100/100
6.24 HABT11 FII HECTARE CI ER
124.31 -0.36 5637 8600.5
100/100
-0.70 HCTR11 FII HEDGEBS CI
191.00 +0.88 5542 2878.6
100/100
-4.40 HGBS11 FII HG REAL CI
129.30 -0.72 2926 2202.6
100/100
-3.15 HGRE11 FII HSI MALL CI
80.21 -0.24 1743 1096.7
100/100
-4.83 HSML11 FII HTOPFOF3 CI
86.45 +2.79 7166 2577.1
100/100
-10.09 HFOF11 FII IRIDIUM CI ER
113.57 -0.46 7164 7015.1
100/100
-11.76 IRDM11 FII JS REAL CI
76.26 -0.99 10573 4026.4
100/100
-14.77 JSRE11 FII KILIMA CI
8.02 -0.98 5290 1458.6
100/100
-24.69 KISU11 FII KINEA CI
142.83 +0.33 2872 1971.5
100/100
-1.79 KNRI11 FII KINEA HY CI
106.18 -0.19 1182 1841.8
100/100
0.15 KNHY11 FII KINEA IP CI
103.41 +0.33 1295 6005.5
100/100
-4.33 KNIP11 FII KINEA RI CI
96.70 -1.52 4529 7808.1
100/100
7.24 KNCR11 FII KINEA SC CI
99.84 +0.28 6755 5916.8
100/100
6.00 KNSC11 FII MALLS BP CI
95.86 -0.03 2430 1024.4
100/100
1.42 MALL11 FII MAUA CI ER
100.45 +0.09 7868 4098.8
100/100
3.63 MCCI11 FII MAXI REN CI
10.08 +0.09 13580 4373.1
100/100
0.80 MXRF11 FII MOGNO CI ER
68.79 -1.72 2099 1545.9
100/100
-15.85 MGFF11 FII RBR PROP CI ER
76.00 +0.11 2222 1212.5
100/100
-11.09 RBRP11 FII RBRALPHA CI ER
78.70 -1.14 3272 1936.1
100/100
-11.94 RBRF11 FII RBRHGRAD CI ER
98.50 0.00 4111 2433.3
100/100
3.42 RBRR11 FII REC RECE CI ER
99.98 +0.21 6305 11966.2
100/100
1.34 RECR11 FII REC REND CI ER
69.96 +1.39 1388 1257.2
100/100
-12.07 RECT11 FII RIZA TX CI
100.50 +0.52 3563 6496.6
100/100
1.34 RZTR11 FII TG ATIVO CI
127.23 +0.69 2844 3698.2
100/100
-3.67 TGAR11 FII TORDE EI CI ER
10.63 0.00 4345 1947.3
100/100
4.73 TORD11 FII TRX REAL CI
101.44 -0.09 1529 1024.3
100/100
0.16 TRXF11 FII URCA REN CI
119.25 +0.15 2407 3732.3
100/100
15.14 URPR11 FII VALOR HE CI
9.82 +0.20 3450 799.1
100/100
10.71 VGHF11 FII VALORAIP CI ER
99.42 -0.27 2862 2708.4
100/100
4.21 VGIP11 FII VBI CRI CI ER
102.82 -0.17 4467 5090.5
100/100
4.16 CVBI11 FII VBI LOG CI
100.91 -0.05 2433 1537.3
100/100
-2.35 LVBI11 FII VBI PRI CI
86.40 -0.19 9350 3066.1
100/100
-6.51 PVBI11 FII VERS CRI CI ER
10.16 +0.79 3663 1223.0
100/100
-5.40 VSLH11 FII VINCI LG CI
102.00 -0.56 9477 3971.6
100/100
-10.10 VILG11 FII VINCI OF CI
60.39 +0.24 2499 1995.6
100/100
5.32 VINO11 FII VINCI SC CI
104.65 -0.66 3015 1958.9
100/100
0.23 VISC11 FII XP CRED CI
98.62 +0.10 3451 2678.3
100/100
5.99 XPCI11 FII XP LOG CI
102.87 -0.12 5289 3527.9
100/100
-6.62 XPLG11 FII XP MALLS CI ER
102.58 +0.75 8597 4950.1
100/100
-2.02 XPML11 FII XP PROP CI
67.65 -0.52 1847 1196.3
100/100
7.74 XPPR11 FINAM CI *
0.17 -5.55 40 5.0
100/100
0.00 FNAM11 FINOR CI *
0.65 0.00 35 11.1
100/100
103.13 FNOR11 FIP PRISMA CI
106.30 0.00 198 702.6
100/100
-2.02 PPEI11 FLEURY ON
20.30 -1.12 8399 30641.9
100/100
-24.73 FLRY3 FOCUS ON ON
13.52 +7.30 1229 5038.5
100/100
-3.91 POWE3 FRAS-LE ON
14.27 -0.20 273 666.8
100/100
19.41 FRAS3 GAFISA ON
2.51 -1.95 3367 21846.1
100/100
-48.03 GFSA3 GENERAL MOT DRN
80.26 +0.91 221 1184.8
100/100
0.07 GMCO34 GERDAU ON
22.13 -0.67 281 1157.3
100/100
-14.79 GGBR3 GERDAU PN
27.34 -1.76 26018 261511.7
100/100
-12.65 GGBR4 GERDAU MET PN
12.43 -1.34 14875 87614.2
100/100
-11.59 GOAU4 GETNINJAS ON
8.92 +5.18 487 3154.7
100/ 87
- NINJ3 GOL PN
18.12 -3.61 15899 119990.0
100/100
-21.66 GOLL4 GPS ON
16.42 +1.98 3757 18121.4
100/ 98
- GGPS3 GRENDENE ON
9.10 +0.99 4612 14063.0
100/100
6.43 GRND3 GRUPO MATEUS ON
8.14 +2.00 16051 55968.6
100/100
4.36 GMAT3 GRUPO NATURA ON
39.59 -1.81 29858 340990.7
100/100
-20.84 NTCO3 GRUPO SBF ON
26.21 -0.26 8176 51143.3
100/100
-8.04 SBFG3 GRUPO SOMA ON
15.29 -3.53 14436 59240.4
100/100
4.65 SOMA3 GUARARAPES ON
13.14 -1.42 5206 13545.8
100/100
-23.11 GUAR3 HAPVIDA ON
11.71 -3.06 32157 408671.0
100/100
-22.19 HAPV3 HASHDEX BTC CI
88.90 +2.65 3945 10465.8
100/ 42
- BITH11 HASHDEX ETH CI
69.90 +9.64 3695 17788.4
100/ 35
- ETHE11 HASHDEX NCI CI
63.90 +3.86 19101 190638.6
100/ 98
- HASH11 HELBOR ON
5.85 -1.68 4302 7163.4
100/100
-38.61 HBOR3 HIDROVIAS ON
3.66 -3.43 6401 20147.2
100/100
-41.90 HBSA3 HOME DEPOT DRN
70.86 -0.79 53 275.8
100/100
9.81 HOME34 HYPERA ON
29.28 +0.17 14372 93406.7
100/100
-15.50 HYPE3 IGUATEMI ON
31.24 -1.94 18295 102473.9
100/100
-18.71 IGTA3 IHPARDINI ON
21.78 +0.97 1157 4185.4
100/100
6.35 PARD3 IMC S/A ON
3.09 -1.59 4211 11136.8
100/100
-22.36 MEAL3 INDS ROMI ON
19.52 +3.06 2868 9878.7
100/100
-47.60 ROMI3 INEPAR ON
1.98 +2.06 726 2406.9
100/100
16.47 INEP3 INEPAR PN
1.97 +0.51 1145 3757.4
100/100
23.12 INEP4 INFRACOMM ON
14.70 +0.34 3408 11485.5
100/ 94
- IFCM3 INTELBRAS ON
28.73 +0.34 5639 37897.3
100/100
28.37 INTB3 INTERMEDICA ON
66.06 -3.13 16908 300629.5
100/100
-19.10 GNDI3 IOCHP-MAXION ON
18.93 -1.30 10441 43181.1
100/100
36.38 MYPK3 IRANI ON
7.08 -1.39 3386 9192.7
100/100
9.60 RANI3 IRBBRASIL RE ON
5.22 +1.75 16498 90336.8
100/100
-17.54 IRBR3 ISHARE SP500 CI
274.99 +0.35 4201 57929.8
100/100
9.27 IVVB11 ISHARES BOVA CI
106.40 -0.37 202735 1093982.7
100/100
-8.54 BOVA11 ISHARES SMAL CI
124.88 -0.25 7981 51799.3
100/100
-12.24 SMAL11 IT NOW IBOV CI
110.90 -0.67 292851 819323.8
100/100
-8.66 BOVV11 IT NOW IFNC CI
103.53 +3.01 1094 22143.6
100/100
-5.45 FIND11 IT NOW PIBB CI
190.25 -0.18 26802 16553.8
100/100
-9.29 PIBB11 IT NOW SMALL CI
65.10 -0.38 2979 31194.2
100/100
-12.15 SMAC11 IT NOW SPXI CI
268.62 +0.30 179 7963.3
100/100
9.49 SPXI11 ITAUSA ON
11.20 +2.65 954 1942.7
100/100
2.56 ITSA3 ITAUSA PN
11.13 +2.01 42289 315448.4
100/100
10.20 ITSA4 ITAUUNIBANCO ON
22.35 +2.61 3074 39991.6
100/100
12.88 ITUB3 ITAUUNIBANCO PN
24.90 +2.30 56871 936927.3
100/100
10.77 ITUB4 JALLESMACHAD ON
9.52 -0.83 2093 3881.1
100/100
16.67 JALL3 JBS ON
37.98 +0.13 25467 706894.8
100/100
17.69 JBSS3 JEREISSATI ON
27.14 -3.07 5088 23512.8
100/100
-3.42 JPSA3 JHSF PART ON ED
5.73 -0.69 7252 19723.6
100/100
-17.44 JHSF3 JOHNSON DRN
60.73 -0.55 1052 2423.1
100/100
1.22 JNJB34 JPMORGAN DRN
94.99 +0.51 470 2811.0
100/100
12.84 JPMC34 JSL ON
8.57 -1.03 3058 5608.2
100/100
-5.62 JSLG3 KEPLER WEBER ON ER
37.00 +0.89 1327 7452.5
100/100
0.68 KEPL3 KLABIN S/A PN
4.23 +0.23 871 3168.1
100/100
-28.67 KLBN4 KLABIN S/A UNT
22.50 +0.62 15593 101103.8
100/100
-24.60 KLBN11 KORA SAUDE ON
7.11 +1.57 393 4300.2
100/ 37
- KRSA3 LAVVI ON ED
5.85 -1.34 3699 6642.7
100/100
-21.90 LAVV3 LE LIS BLANC ON
2.26 -0.87 552 1174.7
100/100
-52.12 LLIS3 LIGHT S/A ON
12.32 0.00 5227 12755.5
100/100
-35.56 LIGT3 LOCALIZA ON
51.78 -3.34 35053 478888.1
100/100
-16.78 RENT3 LOCAMERICA ON
22.78 -3.88 15794 73467.7
100/100
-11.05 LCAM3 LOCAWEB ON
22.48 +5.19 28421 195327.9
100/100
-17.17 LWSA3 LOG COM PROP ON
25.66 -0.92 2544 9103.1
100/100
-15.00 LOGG3 LOG-IN ON
21.96 +0.04 2369 11956.3
100/100
16.81 LOGN3 LOJAS AMERIC ON
6.42 +2.22 14127 66212.1
100/100
-25.78 LAME3 LOJAS AMERIC PN
6.30 -0.15 24621 183208.9
100/100
-34.92 LAME4 LOJAS MARISA ON
5.13 -1.72 4947 23298.6
100/100
-15.21 AMAR3 LOJAS RENNER ON
34.94 +1.48 37708 448960.6
100/100
-22.32 LREN3 LOPES BRASIL ON
2.73 -1.79 1644 3157.0
100/100
-35.31 LPSB3 LUPATECH ON
5.84 -5.50 4044 20383.4
100/100
-17.28 LUPA3 M.DIASBRANCO ON
31.04 +0.16 3970 17599.7
100/100
5.04 MDIA3 MAGAZ LUIZA ON
13.25 -3.49 83844 814830.4
100/100
-39.19 MGLU3 MARCOPOLO PN
2.79 0.00 6097 7487.2
100/100
4.49 POMO4 MARFRIG ON
25.68 -1.30 23575 164260.0
100/100
38.14 MRFG3 MASTERCARD DRN
64.05 -1.52 45 2244.3
100/100
-6.63 MSCD34 MATER DEI ON
16.40 +0.61 3789 9333.2
100/100
1.30 MATD3 MELIUZ ON
4.26 -3.83 38202 243620.1
100/100
-20.96 CASH3 MELNICK ON
4.35 +1.87 2542 9346.9
100/100
-29.50 MELK3 MERCADOLIBRE DRN
74.10 +0.14 4892 24152.1
100/100
2.08 MELI34 METAL LEVE ON
43.26 +4.39 5319 52028.1
100/100
64.11 LEVE3 MICROSOFT DRN
71.16 -1.26 1116 5120.2
100/100
18.92 MSFT34 MILLS ON
5.63 -1.22 2905 4573.1
100/100
-30.41 MILS3 MINERVA BNS OR
4.80 -9.43 233 539.2
100/100
-18.37 BEEF11 MINERVA ON
9.69 -4.05 16823 97914.7
100/100
-9.69 BEEF3 MITRE REALTY ON
7.48 +1.21 4416 7016.0
100/100
-38.89 MTRE3 MOBLY ON
6.89 +1.02 1419 1883.1
100/100
-66.84 MBLY3 MODALMAIS UNT
14.08 +0.07 818 2358.1
100/ 95
- MODL11 MODERNA INC DRN
184.56 -1.30 325 3400.1
100/100
107.37 M1RN34 MOSAICO ON
13.01 -1.28 4651 13605.9
100/100
-42.64 MOSI3 MOURA DUBEUX ON
6.36 +0.79 1882 3219.1
100/100
-29.18 MDNE3 MOVIDA ON
17.10 -2.28 14413 56122.0
100/100
0.29 MOVI3 MRV ON
11.51 -0.77 19309 72398.8
100/100
-36.69 MRVE3 MSCI ACWI DRN
58.20 -0.22 46 17873.4
100/100
5.99 BACW39 MULTILASER ON
7.57 -0.39 4798 36999.9
100/ 50
- MLAS3 MULTIPLAN ON
19.36 -0.71 18511 182949.2
100/100
-20.75 MULT3 NEOENERGIA ON
15.60 +1.29 8061 29217.2
100/100
-5.68 NEOE3 NEOGRID ON
4.50 -2.38 2865 8042.2
100/100
-40.16 NGRD3 NETFLIX DRN
69.36 -2.85 993 8334.4
100/100
12.84 NFLX34 NIKE DRN
88.00 -0.02 185 651.1
100/100
19.96 NIKE34 NVIDIA CORP DRN
25.65 -1.98 505 5287.4
100/100
44.43 NVDC34 OCEANPACT ON
3.86 -4.69 1888 3828.7
100/100
-57.06 OPCT3 ODONTOPREV ON
13.15 -2.44 5102 15635.3
100/100
1.39 ODPV3 OI ON
1.08 -1.81 10441 88066.6
100/100
-35.71 OIBR3 OI PN
1.71 -0.58 902 2044.0
100/100
-30.20 OIBR4 OMEGA GER ON
34.77 +3.38 4286 47185.1
100/100
-14.90 OMGE3 ONCOCLINICAS ON
11.60 +0.86 3901 11414.0
100/ 40
- ONCO3 ORIZON ON
26.49 +0.72 1739 8514.4
100/100
25.55 ORVR3 P.ACUCAR-CBD ON
28.87 +0.17 13859 106111.7
100/100
-15.90 PCAR3 PADTEC ON
7.65 -4.96 604 1661.0
100/100
20.85 PDTC3 PAGUE MENOS ON
10.90 -2.41 5493 12681.2
100/100
14.74 PGMN3 PARANAPANEMA ON
10.57 -0.65 1382 5466.0
100/100
-39.67 PMAM3 PAYPAL HOLD DRN
71.84 -5.75 339 25110.4
100/100
-3.25 PYPL34 PETROBRAS ON
29.37 +1.69 29604 500658.2
100/100
30.59 PETR3 PETROBRAS PN
28.41 +1.42 81047 1592758.4
100/100
24.01 PETR4 PETROBRAS BR ON
23.23 -0.04 23166 222897.0
100/100
6.02 BRDT3 PETRORECSA ON
16.56 +1.53 4704 65966.7
100/ 93
- RECV3 PETRORIO ON
26.90 +0.48 35320 441126.7
100/100
40.10 PRIO3 PETZ ON
21.40 -4.50 21164 195458.4
100/100
-4.68 PETZ3 PFIZER DRN
59.47 +1.07 567 2863.1
100/100
11.10 PFIZ34 PLANOEPLANO ON
3.54 -2.20 2672 4525.7
100/100
-48.32 PLPL3 PORTO SEGURO ON
47.36 +1.28 9172 79118.1
100/100
-0.53 PSSA3 PORTOBELLO ON
11.02 -0.63 1946 7864.6
100/100
-1.69 PTBL3 POSITIVO TEC ON
10.45 +5.02 9226 65244.8
100/100
-4.48 POSI3 PROFARMA ON
5.67 -2.40 1204 1697.3
100/100
-5.66 PFRM3 QR BITCOIN CI
23.40 +1.69 8497 24012.8
100/ 66
- QBTC11 QR ETHER CI
16.78 +7.42 5097 14169.8
100/ 43
- QETH11 QUALICORP ON
18.51 +0.98 6517 25010.1
100/100
-30.98 QUAL3 QUERO-QUERO ON
14.37 -2.44 9808 39654.7
100/100
-16.40 LJQQ3 RAIADROGASIL ON
21.67 -2.65 21195 115141.2
100/100
-12.87 RADL3 RAIZEN PN
6.64 -0.74 11351 41708.1
100/ 42
- RAIZ4 RANDON PART PN
11.70 +0.86 9395 31716.4
100/100
-16.79 RAPT4 RECRUSUL ON
4.66 -4.50 8877 19370.3
100/100
-52.69 RCSL3 RECRUSUL PN
1.44 0.00 3597 7724.3
100/100
-5.88 RCSL4 REDE D OR ON
63.65 +0.09 9252 107444.7
100/100
-7.03 RDOR3 RUMO S.A. ON
17.09 -2.78 25633 234214.0
100/100
-17.88 RAIL3 SABESP ON
37.78 -0.63 8392 55976.0
100/100
-8.77 SBSP3 SALESFORCE DRN
72.91 -2.05 104 1639.3
100/100
25.71 SSFO34 SANEPAR ON
3.87 -1.27 894 1536.6
100/100
-6.97 SAPR3 SANEPAR PN
3.96 -1.00 2431 14456.2
100/100
-4.81 SAPR4 SANEPAR UNT
19.61 -0.20 2757 15216.7
100/100
-5.17 SAPR11 SANTANDER BR UNT EC
36.07 +3.26 11355 98385.5
100/100
1.41 SANB11 SANTOS BRP ON
6.76 -2.45 12225 24054.3
100/100
-5.85 STBP3 SAO MARTINHO ON
38.22 +1.97 10531 70508.1
100/100
24.01 SMTO3 SCHULZ PN
9.57 -0.31 873 2081.2
100/100
-7.27 SHUL4 SEQUOIA LOG ON
16.39 +1.99 5025 15510.6
100/100
-35.47 SEQL3 SER EDUCA ON
13.20 +0.84 1975 4225.3
100/100
-4.83 SEER3 SID NACIONAL ON
25.54 -0.50 21689 256102.4
100/100
-43.91 CSNA3 SIMPAR ON
13.27 -3.56 9563 35527.9
100/100
31.78 SIMH3 SINQIA ON
18.16 -1.14 5333 23254.1
100/100
-17.79 SQIA3 SLC AGRICOLA ON
47.55 -1.01 5904 50676.0
100/100
-3.26 SLCE3 SMART FIT ON
23.40 -0.42 2399 14534.6
100/ 55
- SMFT3 SUL AMERICA UNT
26.22 +2.90 22627 123368.5
100/100
-19.50 SULA11 SUZANO S.A. ON
48.40 -0.67 14639 223279.2
100/100
-32.87 SUZB3 SYN PROP TEC ON
11.03 -1.07 4296 8270.3
100/ 21
- SYNE3 TAESA PN
12.58 +0.31 519 1845.9
100/100
-1.10 TAEE4 TAESA UNT
37.69 +0.53 14553 95421.1
100/100
-0.76 TAEE11 TAIWANSMFAC DRN
80.61 -1.44 366 1037.3
100/100
1.15 TSMC34 TAURUS ARMAS PN
24.22 -1.14 4453 34998.0
100/100
9.54 TASA4 TC ON
7.95 -2.33 12763 34460.3
100/ 47
- TRAD3 TECHNOS ON
3.91 -3.69 3951 15839.2
100/100
122.16 TECN3 TECNISA ON
4.69 +1.29 2729 5488.2
100/100
-37.30 TCSA3 TEGMA ON
17.46 +1.62 1194 4121.7
100/100
-19.76 TGMA3 TELEF BRASIL ON
46.00 +0.19 6933 59058.2
100/100
7.23 VIVT3 TENDA ON
17.06 +0.94 7104 34283.4
100/100
-36.51 TEND3 TERRASANTAPA ON
21.07 +0.47 250 1394.0
100/ 44
- LAND3 TESLA INC DRN
150.80 -0.33 1993 27968.2
100/100
22.20 TSLA34 TIM ON
12.37 +0.89 10794 50464.3
100/100
4.56 TIMS3 TIME FOR FUN ON
4.34 -4.40 1184 3034.8
100/100
6.11 SHOW3 TOTVS ON
33.42 -2.82 21138 122523.1
100/100
6.20 TOTS3 TRAN PAULIST PN
24.55 +0.28 3668 17286.3
100/100
-5.07 TRPL4 TREND CHINA CI
9.86 -0.40 1672 1746.1
100/100
-11.57 XINA11 TREND EUROPA CI
11.87 -0.08 691 20448.9
100/100
3.67 EURP11 TREND IBOVX CI
11.06 +0.27 38807 117414.8
100/ 67
- BOVX11 TREND NASDAQ CI
11.93 -0.50 898 4622.8
100/ 83
- NASD11 TREND OURO CI
10.60 +0.37 4257 19521.8
100/100
0.38 GOLD11 TRISUL ON
7.19 -0.27 2419 7727.0
100/100
-27.96 TRIS3 TRIUNFO PART ON
2.49 -0.79 1556 5158.3
100/100
-4.23 TPIS3 TUPY ON
22.35 +2.71 5664 23611.5
100/100
-6.99 TUPY3 ULTRAPAR ON
14.76 +1.02 15527 90993.3
100/100
-29.71 UGPA3 UNIFIQUE ON
6.69 +2.92 2695 3464.4
100/ 48
- FIQE3 UNIPAR ON
85.20 -0.60 488 6980.7
100/100
25.37 UNIP3 UNIPAR PNB
84.58 +2.65 1799 21011.5
100/100
16.79 UNIP6 USIMINAS ON
14.77 -2.70 1109 3922.3
100/100
-31.81 USIM3 USIMINAS PNA
14.97 -3.97 50184 549111.0
100/100
-25.56 USIM5 VALE ON
76.41 -3.27 83079 2122019.4
100/100
-20.15 VALE3 VALID ON
8.81 +3.89 2311 4377.7
100/100
-4.45 VLID3 VAMOS ON
14.33 -2.91 7485 30507.0
100/100
46.67 VAMO3 VIA ON
7.49 -3.97 73546 342435.5
100/100
-40.79 VIIA3 VISA INC DRN
64.33 -1.36 401 1474.7
100/100
3.52 VISA34 VITTIA ON
9.75 -3.46 153 570.4
100/ 26
- VITT3 VIVARA S.A. ON
28.28 -2.75 6759 30398.1
100/100
10.43 VIVA3 VIVEO ON
21.43 +2.34 92 318.8
100/ 40
- VVEO3 VIVER ON
2.33 -2.51 3994 26822.1
100/100
126.21 VIVR3 VULCABRAS ON
10.10 +1.91 1907 5997.8
100/100
21.25 VULC3 WALT DISNEY DRN
63.13 -1.09 2144 5537.7
100/100
-8.85 DISB34 WDC NETWORKS ON
19.24 -1.02 1430 5427.2
100/ 48
- LVTC3 WEG ON
40.11 +1.93 29479 317971.5
100/100
6.42 WEGE3 WESTWING ON
3.98 +4.18 2161 2655.8
100/100
-54.46 WEST3 WIZ S.A. ON
11.38 -5.95 7923 34969.7
100/100
33.88 WIZS3 YDUQS PART ON
24.90 -1.07 9690 42262.1
100/100
-18.92 YDUQ3