GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 23/01/18 ... ... ÍNDICE BOVESPA - 1.22 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 17.79 -0.72 2047 4644.8100 /100 10.70abcb4
AES TIETE E UNT 12.51 +0.08 3492 8819.6100 /100 -11.15tiet11
ALIANSCE ON 17.68 -1.28 846 2959.4100 /100 11.19alsc3
ALLIAR ON 14.40 -1.03 289 912.6100 /100 -17.95aalr3
ALPARGATAS PN 16.20 -0.91 968 3388.1100 /100 12.81alpa4
ALUPAR UNT 17.80 -0.66 1647 10279.9100 /100 -3.00alup11
AMBEV S/A ON 21.90 0.0018215 256665.4100 /100 18.12abev3
ANIMA ON 26.47 -2.32 1007 3563.1100 /100 68.06anim3
AREZZO CO ON 59.05 -4.13 1894 42692.8100 /100 67.66arzz3
AZUL PN 28.95 -0.17 1447 6723.0100 /100 11.35azul4
B2W DIGITAL ON 19.13 -2.14 3341 38402.0100 /100 52.43btow3
B3 ON 24.51 -0.9622477 275931.3100 /100 19.74bvmf3
BANRISUL PNB 15.04 -1.37 1829 8748.1100 /100 5.54brsr6
BBSEGURIDADE ON 30.69 +0.4510502 102603.4100 /100 9.29bbse3
BIOTOSCANA DR3 17.50 -1.96 2267 9315.6100 / 98 -35.83gbio33
BK BRASIL ON 17.16 -1.15 1432 9887.1100 / 19 -2.78bkbr3
BR BROKERS ON 0.97 +1.04 860 2005.0100 /100 -14.91bbrk3
BR MALLS PAR ON 12.20 -1.69 9132 66264.1100 /100 -5.43brml3
BR PROPERT ON 11.20 0.00 1226 2756.5100 /100 18.90brpr3
BRADESCO ON 35.90 +0.56 5348 84744.4100 /100 24.52bbdc3
BRADESCO PN 37.75 +0.3427491 817034.1100 /100 31.44bbdc4
BRADESPAR PN 30.69 -3.88 6910 42992.1100 /100 49.78brap4
BRASIL ON 35.20 +0.3732402 622194.8100 /100 20.67bbas3
BRASKEM PNA 50.50 -2.9413530 161450.7100 /100 30.26brkm5
BRF SA ON 35.71 -3.1118045 188251.3100 /100 -4.72brfs3
BTGP BANCO UNT 21.00 +1.49 656 5909.6100 / 98 39.26bpac11
CAMIL ON 7.50 -1.96 3435 8416.0100 / 61 -15.06caml3
CARREFOUR BR ON 15.15 +0.13 6913 148318.4100 /100 1.68crfb3
CCR SA ON 15.64 -0.5715621 91379.8100 /100 -8.48ccro3
CEMIG ON 6.15 -1.28 3185 9579.2100 /100 -30.19cmig3
CEMIG PN 6.54 -0.3016986 87539.9100 /100 -24.22cmig4
CESP PNB 14.42 -0.48 5585 31990.0100 /100 -9.42cesp6
CIA HERING ON 22.00 -7.1710879 66975.3100 /100 12.30hgtx3
CIELO ON 27.25 -0.4728746 247337.5100 /100 7.96ciel3
COMGAS PNA 60.93 -2.51 443 8916.7100 /100 51.04cgas5
COPASA ON 44.35 +0.22 2560 25198.2100 /100 1.56csmg3
COPEL PNB 22.85 +0.66 2823 11545.2100 /100 -10.67cple6
COSAN ON 42.65 +1.74 5376 36691.6100 /100 19.13csan3
COSAN LOG ON 9.03 -3.42 890 3702.4100 /100 28.63rlog3
COSAN LTD DR3 33.85 -0.44 219 944.4100 /100 49.45czlt33
CPFL ENERGIA ON 20.20 -0.98 1757 12565.1100 /100 -24.51cpfe3
CSU CARDSYST ON 10.17 +2.21 761 2002.5100 /100 16.10card3
CVC BRASIL ON 50.39 -0.21 2272 22176.0100 /100 44.80cvcb3
CYRELA REALT ON 13.98 -1.20 8390 23366.8100 /100 17.97cyre3
DIRECIONAL ON 6.22 -0.79 2747 4976.1100 /100 6.32dirr3
DURATEX ON 10.14 -0.09 4478 16984.3100 /100 30.33dtex3
ECORODOVIAS ON 11.55 -4.54 8658 54099.2100 /100 4.81ecor3
ELETROBRAS ON 18.13 -3.40 7710 41189.6100 /100 29.04elet3
ELETROBRAS PNB 20.65 -4.30 3976 24563.0100 /100 21.54elet6
ELETROPAULO ON 14.10 -2.75 2528 36374.0100 / 74 4.44elpl3
EMBRAER ON 19.40 -0.96 8083 63667.6100 /100 25.89embr3
ENERGIAS BR ON 13.30 -2.91 5182 17192.2100 /100 -7.64enbr3
ENERGISA UNT 28.85 +0.66 3179 29255.8100 /100 18.48engi11
ENEVA ON 13.59 -1.52 752 4674.2100 /100 -1.02enev3
ENGIE BRASIL ON 36.00 -1.90 3533 21698.4100 /100 9.32egie3
EQUATORIAL ON 65.56 -1.47 4106 50353.6100 /100 17.24eqtl3
ESTACIO PART ON 31.49 -2.3512977 142303.5100 /100 91.55estc3
EVEN ON 5.96 -2.77 1727 3858.6100 /100 31.57even3
EZTEC ON 21.60 -1.81 3138 11093.7100 /100 27.81eztc3
FERBASA PN 22.10 -4.53 1433 9106.2100 /100 92.51fesa4
FIBRIA ON 55.12 +1.5112593 136952.6100 /100 62.07fibr3
FII BB PRGII CI 142.00 -0.10 1104 2415.4100 /100 11.37bbpo11
FII BC FFII CI 80.96 +1.86 267 1598.5100 / 49 4.40bcff11
FII BC FUND CI 104.44 -0.53 487 3209.0100 /100 14.84brcr11
FII GGRCOVEP CI 131.00 +0.02 300 2406.6100 /100 30.12ggrc11
FII HG REAL CI 1495.00 +0.33 104 669.8100 /100 8.62hgre11
FII KINEA CI 159.73 -0.72 326 3249.1100 /100 10.56knri11
FII KINEA RI CI 104.99 0.00 327 4443.4100 /100 5.06kncr11
FII VINCI SC CI 111.99 +0.75 376 1159.9100 / 43 11.11visc11
FINAM CI * 0.10 0.00 11 0.2100 / 99 42.86fnam11
FLEURY ON 26.75 -2.65 8106 79693.5100 /100 -7.69flry3
GAFISA ON 19.00 -3.06 1695 26888.3100 /100 87.56gfsa3
GERDAU PN 13.71 -1.9320908 305191.1100 /100 26.71ggbr4
GERDAU MET PN 6.39 -3.4712186 103621.4100 /100 20.34goau4
GOL PN 16.13 0.00 4613 29497.2100 /100 73.44goll4
GRENDENE ON 28.93 -0.06 923 4389.6100 /100 2.48grnd3
GUARARAPES ON 150.90 -1.44 375 8869.3100 /100 45.91guar3
HELBOR ON 2.03 -2.87 1082 5286.9100 /100 -6.45hbor3
HYPERMARCAS ON 35.81 -0.96 8639 175753.0100 /100 30.60hype3
IGUATEMI ON 40.00 -1.45 5446 46572.3100 /100 14.68igta3
IHPARDINI ON 30.80 -2.62 935 6324.2100 /100 15.01pard3
IMC S/A ON 8.95 -1.10 3054 18491.5100 /100 33.78meal3
IOCHP-MAXION ON 22.40 -2.65 2576 12304.0100 /100 27.64mypk3
IRBBRASIL RE ON 38.00 -0.39 4235 42182.4100 / 94 31.62irbr3
ISHARE SP500 CI 96.52 +1.60 220 13707.8100 /100 19.25ivvb11
ISHARES BOVA CI 77.80 -1.3114336 206986.9100 /100 23.98bova11
ISHARES SMAL CI 81.22 -1.31 207 10065.9100 /100 18.22smal11
IT NOW IBOV CI 80.88 -1.13 16 15977.0100 /100 24.43bovv11
IT NOW PIBB CI 139.32 -1.09 205 30550.5100 /100 24.83pibb11
ITAUSA ON 12.01 -1.23 170 1316.1100 /100 36.79itsa3
ITAUSA PN 12.14 -1.1420914 179244.8100 /100 34.59itsa4
ITAUUNIBANCO ON 40.73 -0.41 1490 12819.7100 /100 25.71itub3
ITAUUNIBANCO PN 48.06 -0.3528371 939306.9100 /100 32.32itub4
JBS ON 9.52 -2.3516617 59296.7100 /100 34.84jbss3
JHSF PART ON 1.85 -4.63 733 2221.6100 /100 1.65jhsf3
KLABIN S/A UNT 17.77 -0.83 8186 66562.8100 /100 7.57klbn11
KROTON ON 16.40 -3.0120559 211035.2100 /100 7.47krot3
LIGHT S/A ON 15.95 +0.63 3557 15333.4100 /100 -35.16ligt3
LINX ON 22.00 -1.30 2203 10707.2100 /100 29.72linx3
LOCALIZA ON 22.94 -2.4610683 50897.6100 /100 40.31rent3
LOCAMERICA ON 21.29 -4.09 221 1950.7100 /100 116.80lcam3
LOJAS AMERIC ON 12.31 -2.37 2073 4812.1100 /100 -0.81lame3
LOJAS AMERIC PN 15.90 -2.8114900 76940.0100 /100 7.51lame4
LOJAS MARISA ON 7.88 -3.90 2277 9809.7100 /100 36.33amar3
LOJAS RENNER ON 35.70 -1.9513895 114354.0100 /100 25.44lren3
M.DIASBRANCO ON 53.28 -0.24 2440 33876.7100 /100 10.17mdia3
MAGAZ LUIZA ON 74.90 -2.72 4121 84736.9100 /100 72.86mglu3
MAGNESITA SA ON 54.98 +1.89 308 9754.1100 /100 55.79magg3
MARCOPOLO PN 3.96 -1.73 1763 5260.0100 /100 22.60pomo4
MARFRIG ON 6.42 -2.72 3757 8146.4100 /100 -2.73mrfg3
METAL LEVE ON 24.11 -0.45 1448 6264.6100 /100 44.28leve3
MILLS ON 4.30 +1.17 905 2657.3100 /100 4.37mils3
MINERVA ON 9.95 -1.48 2075 4512.9100 /100 -20.97beef3
MOVIDA ON 7.28 -3.57 3045 8932.8100 /100 -24.40movi3
MRV ON 15.08 -1.11 7400 29411.7100 /100 7.03mrve3
MULTIPLAN ON 71.77 -1.46 3919 57936.3100 /100 5.25mult3
MULTIPLUS ON 34.68 -2.39 2244 11694.4100 /100 -7.79mplu3
NATURA ON 34.77 -0.31 6348 43676.9100 /100 46.59natu3
ODONTOPREV ON 16.43 -1.02 4067 16372.9100 /100 37.37odpv3
OI ON ATZ 3.65 -3.94 7140 40263.3100 /100 -8.75oibr3
OI PN 3.59 -1.64 4155 21707.7100 /100 7.49oibr4
OMEGA GER ON 17.50 +0.34 739 2342.7100 / 94 6.06omge3
P.ACUCAR-CBD PN 73.60 -2.11 3809 55817.6100 /100 11.87pcar4
PARANAPANEMA ON 1.56 -0.63 703 969.5100 /100 4.70pmam3
PETROBRAS ON 19.39 -0.6112101 163251.3100 /100 42.26petr3
PETROBRAS PN ATZ 18.29 -0.9738017 725344.4100 /100 39.62petr4
PETROBRAS BR ON 18.03 +2.26 5931 89594.8100 / 20 12.69brdt3
PETRORIO ON 86.50 +1.76 616 7431.1100 /100 143.94prio3
PORTO SEGURO ON 42.51 +0.23 1623 13685.3100 /100 39.42pssa3
PORTOBELLO ON 5.39 -2.88 1812 3162.8100 /100 58.06ptbl3
POSITIVO TEC ON 3.54 -2.74 485 1106.3100 /100 -6.60posi3
QGEP PART ON 9.96 -1.87 2720 6393.7100 /100 41.28qgep3
QUALICORP ON 32.50 -2.28 8380 49231.7100 /100 4.84qual3
RAIADROGASIL ON 83.11 -2.61 7028 134511.9100 /100 19.29radl3
RANDON PART PN 7.77 -2.26 3031 8876.9100 /100 41.02rapt4
RUMO S.A. ON 12.40 -2.7414252 85149.1100 /100 28.50rail3
SABESP ON 35.18 -0.76 4093 28633.0100 /100 0.66sbsp3
SANEPAR PN 10.37 -0.95 1551 6221.5100 /100 -0.29sapr4
SANEPAR UNT 54.20 -1.09 2774 31072.7100 / 33 -8.31sapr11
SANTANDER BR UNT 33.57 +0.23 5174 36265.5100 /100 35.04sanb11
SANTOS BRP ON 3.13 -2.79 1991 2052.7100 /100 46.26stbp3
SAO MARTINHO ON 18.43 +0.16 3076 9668.9100 /100 4.54smto3
SER EDUCA ON 31.00 -1.58 2862 13738.7100 /100 23.56seer3
SID NACIONAL ON 10.33 -3.9015065 88859.7100 /100 36.64csna3
SLC AGRICOLA ON 29.95 +1.01 1996 13260.8100 /100 55.67slce3
SMILES ON 78.55 +0.31 2590 40807.4100 /100 19.12smls3
SUL AMERICA UNT 20.70 -0.28 2791 9891.3100 /100 14.75sula11
SUZANO PAPEL ON 21.09 -1.0311679 59866.8100 /100 48.73suzb3
TAESA UNT 20.33 -0.53 3849 18118.9100 /100 -7.93taee11
TECNISA ON 2.00 -1.96 548 2693.2100 /100 -16.32tcsa3
TEGMA ON 19.95 -3.01 1765 8162.4100 /100 38.64tgma3
TELEF BRASIL PN 50.22 -0.05 9559 109485.0100 /100 13.06vivt4
TENDA ON 21.20 -0.23 1332 18230.2100 /100 36.77tend3
TIM PART S/A ON 12.65 -1.1712126 44188.9100 /100 26.88timp3
TIME FOR FUN ON 7.10 -2.60 596 1473.1100 /100 17.36show3
TOTVS ON 32.65 -0.12 1555 11428.0100 /100 9.23tots3
TRAN PAULIST PN 65.35 -2.11 3465 28938.0100 /100 1.10trpl4
TRIUNFO PART ON 3.47 -3.61 1220 2975.8100 / 81 -22.02tpis3
TUPY ON 17.95 +0.22 1331 4178.6100 /100 25.70tupy3
ULTRAPAR ON 79.40 +0.27 4894 63590.7100 /100 7.18ugpa3
UNIPAR PNB 19.51 -4.45 797 5142.5100 /100 184.82unip6
USIMINAS PNA 10.72 -4.7119194 181402.2100 /100 117.89usim5
VALE ON 40.87 -4.17320181005651.0100 /100 43.61vale3
VALID ON 18.22 -1.56 1245 4116.0100 /100 2.76vlid3
VIAVAREJO UNT 24.19 -0.1212881 57032.8100 /100 91.07vvar11
VULCABRAS ON 10.15 0.00 1427 3443.8100 /100 15.87vulc3
WEG ON 24.81 -3.08 9162 45374.8100 /100 28.42wege3
WIZ S.A. ON 13.06 +13.17 5922 36331.5100 /100 -34.50wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .