|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 22/01/21
...
...
ÍNDICE BOVESPA -0.80
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
34.28 -2.05 805 7397.2
100/ 38
- RRRP3 ABC BRASIL PN
15.48 +0.19 1962 7702.5
100/100
6.61 ABCB4 AERIS ON
12.36 -3.58 24912 137300.9
100/ 39
- AERI3 AES TIETE E PN
3.40 +0.59 947 1696.1
100/100
5.26 TIET4 AES TIETE E UNT
16.94 +0.29 4067 16897.1
100/100
3.55 TIET11 ALIANSCSONAE ON
26.18 -0.34 4228 28410.6
100/100
-15.77 ALSO3 ALIBABAGR DRN
50.69 +1.17 1468 9525.0
100/100
5.06 BABA34 ALLIAR ON
10.71 -1.01 992 2909.3
100/100
-9.16 AALR3 ALPARGATAS PN
40.46 -1.79 3997 36487.8
100/100
37.85 ALPA4 ALPER S.A. ON
37.46 -4.65 514 4509.1
100/100
17.76 APER3 ALPHABET DRN A
69.36 +2.45 2976 19322.2
100/100
27.97 GOGL34 ALUPAR UNT
25.49 -1.99 2553 11174.8
100/100
5.68 ALUP11 AMAZON DRN
114.96 +1.73 3461 20119.6
100/100
9.98 AMZO34 AMBEV S/A ON ED
15.15 -2.94 50890 547902.5
100/100
6.17 ABEV3 AMBIPAR ON
26.20 -0.75 665 3399.5
100/100
-10.58 AMBP3 ANIMA ON
34.75 -2.46 2458 15794.7
100/100
25.54 ANIM3 APPLE DRN
76.35 +3.73 2620 20884.3
100/100
50.50 AAPL34 AREZZO CO ON
69.48 -0.74 4147 57398.6
100/100
28.12 ARZZ3 ASTRAZENECA DRN
48.48 +3.06 565 2827.9
100/ 51
- A1ZN34 AURA 360 DR3
60.50 -0.85 1993 6351.3
100/100
17.34 AURA33 AZUL PN
38.91 +1.59 20113 290927.0
100/100
79.39 AZUL4 B2W DIGITAL ON
89.31 -0.53 22827 397266.6
100/100
-24.94 BTOW3 B3 ON
58.55 +0.77 38545 772023.6
100/100
-9.49 B3SA3 BAIDU INC DRN
1380.00 -1.50 41 1944.2
95/ 71
109.09 BIDU34 BANCO BMG PN
5.46 +2.24 2833 7565.2
100/100
5.41 BMGB4 BANCO INTER ON
44.62 +1.24 2267 14860.8
100/100
166.23 BIDI3 BANCO INTER PN
45.00 +0.35 8837 78291.4
100/100
154.67 BIDI4 BANCO INTER UNT
135.18 +1.22 6079 122017.7
100/100
158.72 BIDI11 BANCO PAN PN
9.36 -0.95 3356 22298.1
100/100
-4.10 BPAN4 BANRISUL PNB
13.52 -1.60 3913 21468.7
100/100
-8.59 BRSR6 BB ETF IBOV CI
60.34 -0.91 44 3187.1
100/ 55
- BBOV11 BBSEGURIDADE ON
28.42 -1.28 18373 107651.1
100/100
4.10 BBSE3 BERKSHIRE DRN
1280.90 +1.72 290 3779.4
100/100
27.96 BERK34 BK BRASIL ON
9.89 -3.32 6936 27585.5
100/100
-17.93 BKBR3 BOA VISTA ON
11.21 -3.36 1005 3521.4
100/ 61
- BOAS3 BR BROKERS ON ES
2.18 -3.96 478 837.8
100/100
-9.54 BBRK3 BR MALLS PAR ON
9.17 -2.13 39435 144552.1
100/100
-20.12 BRML3 BR PROPERT ON
8.88 -2.52 7422 17553.7
100/100
-9.57 BRPR3 BRADESCO ON
21.92 -1.65 20378 150931.8
100/100
4.03 BBDC3 BRADESCO PN
25.01 -1.84 74199 1024855.6
100/100
9.89 BBDC4 BRADESPAR PN
70.87 -0.37 7059 106380.4
100/100
81.11 BRAP4 BRASIL ON
33.69 -1.43 47825 683795.0
100/100
-2.99 BBAS3 BRASILAGRO ON
26.39 -0.07 1632 8481.9
100/100
27.86 AGRO3 BRASKEM PNA
24.01 -3.30 10987 57640.8
100/100
-2.44 BRKM5 BRF SA ON
20.69 +3.19 22344 193791.0
100/100
-0.96 BRFS3 BTGP BANCO UNT
92.88 +0.06 24564 493149.3
100/100
5.22 BPAC11 CAMIL ON
10.67 -1.65 5194 18604.6
100/100
-4.82 CAML3 CARREFOUR BR ON
19.04 -0.57 9203 59408.2
100/100
-7.93 CRFB3 CCR SA ON
12.51 -0.39 20701 137175.0
100/100
-14.67 CCRO3 CEA MODAS ON
12.01 -3.30 9429 36537.2
100/100
10.59 CEAB3 CEMIG ON
15.94 -1.42 2496 11411.7
100/100
43.09 CMIG3 CEMIG PN
13.80 -0.21 23073 180994.8
100/100
30.43 CMIG4 CENTAURO ON
24.55 -2.26 6543 33273.9
100/100
-24.81 CNTO3 CESP PNB
29.81 -0.63 4612 44140.1
100/100
0.07 CESP6 CIA HERING ON
16.79 -0.47 9667 39166.0
100/100
10.39 HGTX3 CIELO ON
3.61 -1.36 18354 65659.0
100/100
-31.37 CIEL3 COCA COLA DRN
265.52 +1.15 217 2462.1
100/ 98
9.19 COCA34 COGNA ON ON
4.41 -2.00 36649 285957.5
100/100
-53.09 COGN3 COPASA ON
15.48 +0.71 6460 23340.2
100/100
-6.18 CSMG3 COPEL ON
61.88 -0.99 1364 15191.9
100/100
4.30 CPLE3 COPEL PNB
65.31 -1.46 7152 81711.7
100/100
9.75 CPLE6 COSAN ON
77.00 -0.79 11201 181618.0
100/100
-7.93 CSAN3 COSAN LOG ON
18.94 -1.19 3273 34114.7
100/100
-8.81 RLOG3 CPFL ENERGIA ON
30.48 -1.70 8192 46101.6
100/100
3.53 CPFE3 CSU CARDSYST ON
16.26 -2.92 425 2089.9
100/100
26.44 CARD3 CURY S/A ON
11.04 -4.49 1883 6021.3
100/ 67
- CURY3 CVC BRASIL BNS OR
7.03 -14.47 1375 3841.8
100/ 66
- CVCB11 CVC BRASIL ON
18.30 -4.98 21600 160798.0
100/100
-19.45 CVCB3 CYRE COM-CCP ON
12.03 -2.03 2360 7441.9
100/100
-18.77 CCPR3 CYRELA REALT ON
26.00 -3.34 26862 278789.0
100/100
0.39 CYRE3 D1000VFARMA ON
11.71 -2.33 658 2455.9
100/ 90
- DMVF3 DIMED ON
21.63 -1.72 2821 15018.5
100/100
-32.11 PNVL3 DIRECIONAL ON
13.52 +2.26 10923 68731.8
100/100
-20.42 DIRR3 DOMMO ON
1.01 -3.80 12278 19677.8
100/100
-33.11 DMMO3 DURATEX ON
19.41 -3.19 11576 57308.4
100/100
25.96 DTEX3 ECORODOVIAS ON
12.52 -1.10 15367 46684.3
100/100
-11.08 ECOR3 ELETROBRAS ON
30.24 -3.38 43696 439881.7
100/100
-18.69 ELET3 ELETROBRAS PNB
30.58 -2.70 33360 316840.9
100/100
-18.69 ELET6 EMBRAER ON
8.66 -2.47 24504 156885.3
100/100
1.41 EMBR3 ENAUTA PART ON
11.67 -1.35 3698 11850.3
100/100
7.06 ENAT3 ENERGIAS BR ON
19.46 -1.11 11410 86857.4
100/100
9.70 ENBR3 ENERGISA UNT
47.66 -0.37 7739 58321.9
100/100
1.69 ENGI11 ENEVA ON
64.13 -0.85 9486 102067.2
100/100
26.44 ENEV3 ENGIE BRASIL ON
43.33 -0.64 7342 62775.2
100/100
2.43 EGIE3 ENJOEI ON
16.06 -0.24 11620 56519.1
100/ 40
- ENJU3 EQUATORIAL ON
22.00 0.00 34517 236320.3
100/100
-8.49 EQTL3 ETERNIT ON
13.92 -1.27 6439 57024.4
100/100
146.81 ETER3 ETF BRA IBOV CI
117.49 -0.78 465 38074.3
100/100
12.51 BOVB11 EVEN ON
10.87 -2.24 5057 15306.0
100/100
-23.88 EVEN3 EZTEC ON
36.14 -1.79 14459 104632.4
100/100
-9.51 EZTC3 FACEBOOK DRN
53.82 +4.54 3742 16350.2
100/100
20.16 FBOK34 FDC KINEAINF FIDC
135.49 +0.36 105 1272.3
100/100
2.36 KDIF11 FER HERINGER ON
4.37 +7.63 2272 5294.7
100/100
38.73 FHER3 FERBASA PN
23.39 -0.04 859 6372.6
100/100
33.58 FESA4 FII ABSOLUTO CI
79.24 -0.57 405 655.2
100/100
-8.50 BPFF11 FII ALIANZA CI ER
127.15 -0.08 2268 1498.3
100/100
5.28 ALZR11 FII BARIGUI CI
114.40 -0.07 827 937.2
100/100
25.49 BARI11 FII BB PRGII CI
114.69 +0.38 741 1728.2
100/100
-13.16 BBPO11 FII BC FFII CI
92.09 +0.09 3919 4428.2
100/100
8.43 BCFF11 FII BC FUND CI
88.39 -1.01 2652 3123.1
100/100
2.65 BRCR11 FII BEES CRI CI
116.96 -0.45 2382 1106.7
100/100
16.55 BCRI11 FII BRESCO CI
115.50 -0.30 2989 2381.8
100/100
-2.02 BRCO11 FII BTLG CI ER
109.75 +0.27 2638 7552.5
100/100
6.86 BTLG11 FII CAP REIT CI
80.90 +0.21 936 1846.1
100/100
5.90 CPFF11 FII CAPI SEC CI ER
100.65 +0.65 5882 4277.2
100/100
10.97 CPTS11 FII CSHG CRI CI
103.48 -0.25 679 1681.8
100/100
6.29 HGCR11 FII CSHG LOG CI
181.33 +0.14 7243 6038.3
100/100
8.67 HGLG11 FII CSHG URB CI
128.95 -0.78 3043 6137.3
100/100
4.55 HGRU11 FII DEVANT CI
120.70 +0.52 1056 1663.5
100/ 31
- DEVA11 FII FATOR VE CI
114.00 -0.54 1466 2474.2
100/100
6.47 VRTA11 FII G TOWERS CI
106.40 -0.56 979 1543.3
100/100
-4.43 GTWR11 FII GGRCOVEP CI
140.60 -0.48 1064 1905.9
100/100
8.24 GGRC11 FII HABIT II CI
121.85 +0.84 1094 1856.6
100/100
27.55 HABT11 FII HECTARE CI
150.40 -0.46 1850 4615.6
100/100
50.82 HCTR11 FII HEDGEBS CI
217.25 -1.20 718 1141.4
100/100
9.89 HGBS11 FII HG REAL CI
150.00 -0.60 3242 3775.0
100/100
9.80 HGRE11 FII HSI LOG CI
112.99 0.00 1498 1292.4
95/ 16
- HSLG11 FII HSI MALL CI
97.10 -0.81 2131 2682.3
100/100
15.72 HSML11 FII HTOPFOF3 CI
103.28 -0.06 1963 2544.1
100/100
-9.44 HFOF11 FII IRIDIUM CI ER
138.79 -0.56 7084 8420.1
100/100
43.97 IRDM11 FII JS REAL CI
98.91 +0.63 642 1631.1
100/100
1.35 JSRE11 FII KINEA CI
158.71 -0.55 2457 3685.7
100/100
2.27 KNRI11 FII KINEA IP CI
113.65 -0.11 4870 10175.6
100/100
9.79 KNIP11 FII KINEA RI CI
88.90 +0.12 1188 1907.5
100/100
4.40 KNCR11 FII KINEA SC CI
100.45 +0.60 3333 1614.7
100/ 38
- KNSC11 FII MALLS BP CI
105.16 -0.41 1669 2147.6
100/100
23.66 MALL11 FII MAUA CI ER
102.80 +0.13 3318 5512.0
100/100
7.15 MCCI11 FII MAXI REN CI
10.49 -0.19 11152 6164.3
100/100
1.35 MXRF11 FII MOGNO CI
85.42 -0.09 1326 2663.2
100/100
-4.11 MGFF11 FII OURI JPP CI
107.24 +0.14 1190 1261.2
100/100
-1.71 OUJP11 FII RBR PROP CI
97.00 0.00 2441 2648.5
100/100
21.05 RBRP11 FII RBRALPHA CI ER
98.75 0.00 2871 4578.1
100/100
4.11 RBRF11 FII RBRHGRAD CI ER
93.20 -0.46 5851 2626.1
100/100
-1.96 RBRR11 FII REC RECE CI ES
106.70 -0.75 8141 8832.8
100/ 80
- RECR11 FII REC REND CI
94.93 -0.12 1617 2451.0
100/100
1.40 RECT11 FII RIOB VA CI
113.81 -0.16 606 1200.1
100/100
-10.00 RBVA11 FII RIZA TX CI
107.50 +0.42 1280 2422.8
100/ 55
- RZTR11 FII SDI LOG CI
102.67 -0.18 907 866.2
100/100
1.85 SDIL11 FII TG ATIVO CI
142.55 +0.07 1599 2454.5
100/100
14.94 TGAR11 FII TORDE EI CI
11.55 -1.02 2828 1227.3
100/100
18.22 TORD11 FII TRX REAL CI
104.89 +0.45 1034 1368.6
100/100
3.82 TRXF11 FII VALORAIP CI ER
109.00 -0.41 1548 1804.1
100/100
18.65 VGIP11 FII VBI CRI CI
107.82 -0.11 2960 2587.1
100/100
28.77 CVBI11 FII VBI LOG CI
116.45 +0.20 1503 2278.9
100/100
-3.47 LVBI11 FII VBI PRI CI
93.70 +0.31 3672 8182.4
100/ 96
- PVBI11 FII VINC COR CI
62.64 +0.78 3745 2516.0
100/100
9.66 VINO11 FII VINCI SC CI
115.40 -1.25 5212 4652.5
100/100
15.05 VISC11 FII VINCILOG CI
120.57 -0.19 4059 7465.5
100/100
5.11 VILG11 FII XP CRED CI
94.56 -0.45 1592 1058.7
100/100
16.99 XPCI11 FII XP INDL CI ER
114.90 +0.05 2174 2065.8
100/100
4.09 XPIN11 FII XP LOG CI
121.00 -1.10 6755 7899.5
100/100
-1.36 XPLG11 FII XP MALLS CI ER
117.16 -0.69 5010 4388.8
100/100
18.10 XPML11 FII XP PROP CI
79.89 -0.47 1620 5056.8
100/100
-2.37 XPPR11 FII XP SELEC CI
96.00 -0.61 1566 1621.8
100/100
5.67 XPSF11 FINAM CI *
0.19 0.00 82 31.8
100/100
18.75 FNAM11 FINOR CI *
0.35 -2.77 9958 8.7
100/100
66.67 FNOR11 FIP VINCI IE CI
95.63 +0.67 1280 2326.5
100/100
-3.44 VIGT11 FLEURY ON
26.67 -0.96 7936 35535.0
100/100
6.42 FLRY3 FRAS-LE ON
10.24 +0.29 471 1481.7
100/100
85.84 FRAS3 GAFISA ON
4.35 +3.81 10856 68393.3
100/100
-18.69 GFSA3 GE DRN
61.20 +2.30 122 1551.6
100/100
66.85 GEOO34 GENERAL MOT DRN
75.67 +2.74 1526 4154.5
100/ 92
120.03 GMCO34 GERDAU ON
21.19 +1.14 273 1928.4
100/100
55.24 GGBR3 GERDAU PN
25.36 +1.35 23017 261055.0
100/100
58.90 GGBR4 GERDAU MET PN
11.59 +1.39 24054 179146.7
100/100
55.15 GOAU4 GOL PN
22.95 +0.83 13858 146533.5
100/100
10.92 GOLL4 GPC PART ON
23.31 -1.22 539 3580.8
100/100
141.80 GPCP3 GRENDENE ON
7.76 -0.89 3584 8965.2
100/100
-3.60 GRND3 GRUPO MATEUS ON
8.88 +1.95 4017 19258.9
100/ 55
- GMAT3 GRUPO NATURA ON
49.33 +0.34 16498 187316.2
100/100
13.48 NTCO3 GRUPO SOMA ON
14.99 -3.29 7047 40342.4
100/ 94
- SOMA3 GUARARAPES ON
14.05 -1.61 2455 7234.8
100/100
-24.10 GUAR3 HAPVIDA ON
17.38 -1.36 17963 99399.2
100/100
32.98 HAPV3 HELBOR ON
9.72 -2.31 5959 18661.8
100/100
-36.05 HBOR3 HIDROVIAS ON
7.25 -2.42 7898 18163.7
100/ 63
- HBSA3 HOME DEPOT DRN
56.00 +4.38 104 1608.1
100/ 99
16.25 HOME34 HYPERA ON
34.65 -0.23 12114 84807.0
100/100
4.05 HYPE3 IGB S/A ON
14.00 -4.10 1308 7019.0
100/100
418.52 IGBR3 IGUATEMI ON
32.65 -1.35 11005 71967.6
100/100
-11.18 IGTA3 IHPARDINI ON
21.58 -3.22 1632 6078.5
100/100
-13.61 PARD3 IMC S/A ON
3.71 0.00 5658 18653.3
100/100
-26.68 MEAL3 INDS ROMI ON
16.79 -1.64 3203 13506.2
100/100
51.95 ROMI3 INEPAR ON
27.61 -3.42 245 1326.1
100/ 98
294.43 INEP3 INEPAR PN
24.43 -5.27 173 1108.5
100/100
278.17 INEP4 INTERMEDICA ON
97.54 -1.09 12462 194604.7
100/100
42.71 GNDI3 IOCHP-MAXION ON
14.10 -0.56 7343 21366.8
100/100
4.06 MYPK3 IRANI ON
5.69 +0.88 5345 12208.3
100/100
-1.04 RANI3 IRBBRASIL RE ON
6.92 -8.94 47868 685742.8
100/100
-17.32 IRBR3 ISHARE SP500 CI
226.90 +1.37 3174 67790.0
100/100
23.73 IVVB11 ISHARES BOVA CI
113.18 -0.55 51877 853919.6
100/100
12.77 BOVA11 ISHARES SMAL CI
131.90 -0.52 3364 20760.1
100/100
8.65 SMAL11 IT NOW IBOV CI
117.93 -0.74 3334 252692.1
100/100
12.69 BOVV11 IT NOW IDIV CI
65.80 -1.36 224 1255.0
100/100
8.85 DIVO11 IT NOW IFNC CI
112.07 -0.38 43 330.7
100/100
3.82 FIND11 IT NOW PIBB CI
201.60 -0.88 194 3871.8
100/100
14.11 PIBB11 IT NOW SMALL CI
68.35 -1.37 4487 18764.3
100/100
7.52 SMAC11 IT NOW SPXI CI
222.32 +1.69 196 23779.7
100/100
24.27 SPXI11 ITAUSA ON
11.69 -0.34 672 1448.8
100/100
-1.60 ITSA3 ITAUSA PN
10.88 -1.44 31640 302175.8
100/100
4.62 ITSA4 ITAUUNIBANCO ON
26.09 -2.43 2242 22236.4
100/100
3.04 ITUB3 ITAUUNIBANCO PN
29.27 -2.13 69955 1074974.7
100/100
6.24 ITUB4 JBS ON
24.51 +0.16 21189 195705.4
100/100
9.71 JBSS3 JEREISSATI ON
23.08 -0.43 1449 6938.8
100/100
-13.72 JPSA3 JHSF PART ON
7.06 -1.39 10098 51522.8
100/100
-25.21 JHSF3 JOHNSON DRN
905.00 +4.23 398 8489.9
100/100
16.72 JNJB34 JPMORGAN DRN
73.56 +1.50 237 2015.4
100/100
43.11 JPMC34 JSL ON
9.03 -1.31 1190 2108.1
100/ 71
0.44 JSLG3 KEPLER WEBER ON
36.90 -0.43 1304 11032.2
100/100
-7.59 KEPL3 KLABIN S/A ON
5.90 -1.66 633 1152.5
100/100
36.26 KLBN3 KLABIN S/A PN
5.71 -1.38 1460 7310.3
100/100
37.92 KLBN4 KLABIN S/A UNT
28.73 -1.40 16083 126188.7
100/100
36.68 KLBN11 LAVVI ON
8.31 -0.35 2602 4872.8
100/ 76
- LAVV3 LIGHT S/A ON
19.85 -0.84 22481 122938.3
100/100
3.93 LIGT3 LINX ON
38.15 +0.36 2489 46539.2
100/100
36.54 LINX3 LOCALIZA ON
67.51 -0.58 20932 320506.2
100/100
44.81 RENT3 LOCAMERICA ON
27.08 -0.80 8010 55687.5
100/100
39.37 LCAM3 LOCAWEB ON
114.26 -2.84 9311 234364.8
100/100
146.14 LWSA3 LOG COM PROP ON
33.48 -2.01 1447 8122.9
100/100
-3.29 LOGG3 LOG-IN ON
15.05 -0.66 4376 15145.9
100/100
-11.89 LOGN3 LOJAS AMERIC ON
19.38 -2.17 4880 23983.4
100/100
-37.62 LAME3 LOJAS AMERIC PN
24.77 -2.05 21881 220267.9
100/100
-29.85 LAME4 LOJAS MARISA ON
6.06 -0.49 10814 29517.6
100/100
-31.76 AMAR3 LOJAS RENNER ON
41.02 -3.16 33203 407430.8
100/100
-2.66 LREN3 LOPES BRASIL ON
4.40 -2.22 1517 2736.4
100/100
-11.82 LPSB3 M.DIASBRANCO ON
30.13 -2.99 6225 44937.6
100/100
-24.64 MDIA3 MAGAZ LUIZA ON
25.99 +1.96 78978 1113378.7
100/100
23.76 MGLU3 MARCOPOLO ON
2.66 -1.48 2023 1668.0
100/100
-5.34 POMO3 MARCOPOLO PN
2.87 -0.34 6305 22509.3
100/100
-3.69 POMO4 MARFRIG ON
13.19 -1.05 13008 58047.7
100/100
-13.34 MRFG3 MELIUZ ON
30.96 -4.91 36020 361747.3
100/ 42
- CASH3 MELNICK ON
6.09 -2.09 2149 3863.4
100/ 63
- MELK3 MERCADOLIBRE DRN
89.90 +3.33 8127 59738.6
100/100
97.93 MELI34 METAL LEVE ON
18.97 -2.46 1478 5475.9
100/100
5.33 LEVE3 MICROSOFT DRN
51.81 +2.49 1671 13479.6
100/100
14.17 MSFT34 MILLS ON
5.96 -1.48 4424 8083.2
100/100
-23.20 MILS3 MINERVA ON
9.18 -1.71 13653 59441.3
100/100
-34.24 BEEF3 MITRE REALTY ON
16.20 +2.53 2070 9931.9
100/100
-1.88 MTRE3 MMX MINER ON
17.37 +2.23 306 1653.0
100/100
786.22 MMXM3 MODERNA INC DRN
71.74 +0.56 255 4242.7
100/ 53
- M1RN34 MOURA DUBEUX ON
9.90 -1.59 572 2017.7
100/100
-18.85 MDNE3 MOVIDA ON
19.63 -0.30 7655 38941.1
100/100
22.99 MOVI3 MRV ON ED
19.03 -0.36 9101 43086.0
100/100
-5.37 MRVE3 MULTIPLAN ON
20.38 -1.01 20826 141326.6
100/100
-10.06 MULT3 NEOENERGIA ON
17.62 -1.61 6293 26571.1
100/100
-18.05 NEOE3 NEOGRID ON
11.59 -1.19 22353 178990.7
100/ 18
- NGRD3 NETFLIX DRN
62.29 +0.46 614 2360.4
100/100
21.30 NFLX34 NVIDIA CORP DRN
62.99 +2.09 248 2777.8
100/100
40.76 NVDC34 ODONTOPREV ON
14.02 -2.84 4198 12832.5
100/100
-0.99 ODPV3 OI ON
2.20 0.00 40845 478344.4
100/100
64.18 OIBR3 OI PN
2.74 +1.10 2725 15859.7
100/100
72.33 OIBR4 OMEGA GER ON
41.75 +0.82 3273 31142.5
100/100
17.71 OMGE3 P.ACUCAR-CBD ON
75.41 -0.80 4805 56226.0
100/100
-2.05 PCAR3 PAGUE MENOS ON
10.30 -0.96 2169 7898.6
100/ 76
- PGMN3 PARANAPANEMA ON
9.02 +0.22 293 897.0
100/100
-35.11 PMAM3 PAYPAL HOLD DRN
69.23 +3.73 263 1316.1
100/ 98
51.99 PYPL34 PETROBRAS ON
27.73 -1.28 41857 543440.1
100/100
16.76 PETR3 PETROBRAS PN
27.09 -1.66 80232 1378328.6
100/100
15.92 PETR4 PETROBRAS BR ON
20.90 +0.33 26297 155497.8
100/100
-8.97 BRDT3 PETRORIO ON
72.00 -3.06 13982 261798.3
100/100
74.97 PRIO3 PETZ ON
22.03 -1.21 9349 44627.1
100/ 71
- PETZ3 PFIZER DRN
50.19 +2.57 992 6184.6
100/100
12.26 PFIZ34 PLANOEPLANO ON
6.69 -2.33 1743 3342.6
100/ 68
- PLPL3 PORTO SEGURO ON
49.37 -1.31 4291 43874.0
100/100
-9.10 PSSA3 PORTOBELLO ON
7.50 +1.35 4604 27788.5
100/100
59.24 PTBL3 POSITIVO TEC ON
4.45 -1.33 2470 5546.9
100/100
-19.09 POSI3 PRINER ON
8.50 +2.28 316 975.6
100/100
-27.35 PRNR3 PROFARMA ON
6.32 -5.53 1179 4331.1
100/100
-16.29 PFRM3 QUALICORP ON
32.28 -1.73 12761 87109.7
100/100
8.91 QUAL3 QUERO-QUERO ON
16.30 +0.12 2840 15227.5
100/ 90
- LJQQ3 RAIADROGASIL ON
25.04 -1.68 23920 160286.7
100/100
7.15 RADL3 RANDON PART PN
14.46 +0.41 6448 34960.9
100/100
25.41 RAPT4 RECRUSUL ON
7.91 -9.49 5368 14964.2
100/100
235.17 RCSL3 RECRUSUL PN
1.39 -1.41 1398 2913.2
100/100
-32.85 RCSL4 REDE D OR ON
67.30 -0.91 6334 109233.6
100/ 22
- RDOR3 ROSSI RESID ON
12.20 +8.92 763 3455.0
100/100
99.35 RSID3 RUMO S.A. ON
20.85 -0.19 36946 297349.4
100/100
-11.58 RAIL3 SABESP ON
40.98 +1.78 18289 152028.0
100/100
-34.20 SBSP3 SALESFORCE DRN
56.29 +3.89 254 2318.4
100/ 99
25.20 SSFO34 SANEPAR ON
4.65 -0.42 1280 2323.2
100/100
-29.55 SAPR3 SANEPAR PN
4.30 -1.82 10942 32325.1
100/100
-28.09 SAPR4 SANEPAR UNT
21.68 -1.49 9177 70273.7
100/100
-29.79 SAPR11 SANTANDER BR ON
19.70 +1.28 498 1988.5
100/100
32.57 SANB3 SANTANDER BR PN
20.80 -2.98 912 3935.0
100/100
35.42 SANB4 SANTANDER BR UNT
40.60 -0.63 16134 175832.2
100/100
34.93 SANB11 SANTOS BRP ON
6.10 -2.24 13757 37009.0
100/100
2.35 STBP3 SAO MARTINHO ON
30.31 -1.01 5407 37042.0
100/100
42.57 SMTO3 SCHULZ PN
13.76 -0.64 645 3091.3
100/100
14.67 SHUL4 SEQUOIA LOG ON
28.20 -4.24 5242 39973.0
100/ 57
- SEQL3 SER EDUCA ON
15.00 -0.06 7160 18683.0
100/100
-12.49 SEER3 SID NACIONAL ON
33.98 +1.67 23500 359421.4
100/100
191.42 CSNA3 SIMPAR ON
34.63 -2.86 2636 17861.8
100/100
17.43 SIMH3 SINQIA ON
21.87 -4.58 3571 18392.7
100/100
-5.85 SQIA3 SLC AGRICOLA ON
34.37 -1.51 5266 31387.9
100/100
43.57 SLCE3 SMILES ON
21.00 -1.40 4752 42529.1
100/100
37.34 SMLS3 SPRINGS ON
6.05 -1.62 334 878.6
100/100
-15.97 SGPS3 SUL AMERICA UNT
39.94 -1.26 9513 82892.2
100/100
-17.00 SULA11 SUZANO S.A. ON
64.36 -1.63 25376 419922.0
100/100
58.64 SUZB3 TAESA PN
10.86 -1.36 1495 3287.1
100/100
23.55 TAEE4 TAESA UNT
32.50 -1.00 11163 81339.0
100/100
23.62 TAEE11 TAIWANSMFAC DRN
88.56 -1.31 100 3878.6
100/ 90
99.32 TSMC34 TAURUS ARMAS ON
19.00 +0.36 398 1906.2
100/100
271.82 TASA3 TAURUS ARMAS PN
18.16 +1.56 5871 58828.8
100/100
214.73 TASA4 TECNISA ON
8.70 -1.24 1594 4703.0
100/100
-23.68 TCSA3 TEGMA ON
25.18 -2.32 1889 14147.5
100/100
-2.21 TGMA3 TELEF BRASIL ON
44.14 +0.73 9479 87201.4
100/100
-13.77 VIVT3 TENDA ON
28.28 -1.01 3756 22309.9
100/100
-15.43 TEND3 TERRA SANTA ON
27.50 +1.47 259 1104.4
100/100
45.81 TESA3 TESLA INC DRN
144.90 +2.33 3582 41243.6
100/100
179.84 TSLA34 TIM ON
13.23 -0.52 16068 64081.0
100/100
-18.53 TIMS3 TIME FOR FUN ON
3.60 -5.26 2398 7257.0
100/100
20.40 SHOW3 TOTVS ON
30.07 +1.07 23757 150080.6
100/100
15.08 TOTS3 TRACK FIELD PN
13.00 +1.64 960 8090.6
100/ 48
- TFCO4 TRAN PAULIST PN
27.10 -0.76 5666 47372.7
100/100
32.71 TRPL4 TRANSOCEAN DRN
14.97 +3.95 344 1555.0
100/100
38.35 RIGG34 TREND CHINA CI
12.20 +1.92 3393 24511.2
100/ 17
- XINA11 TREND OURO CI
10.90 +1.11 1340 4787.8
100/ 21
- GOLD11 TRISUL ON
10.41 -3.96 9321 39898.4
100/100
-28.06 TRIS3 TRIUNFO PART ON
1.84 -1.60 825 1591.6
100/100
30.50 TPIS3 TUPY ON
21.22 -0.32 2888 14227.3
100/100
16.59 TUPY3 UBER TECH IN DRN
75.00 +0.01 157 450.6
100/ 97
66.22 U1BE34 ULTRAPAR ON
21.91 -2.57 11625 88925.1
100/100
10.21 UGPA3 UNIPAR PNB
50.83 -0.25 2238 20037.0
100/100
102.51 UNIP6 USIMINAS ON
15.40 +0.06 1393 4508.5
100/100
92.02 USIM3 USIMINAS PNA
14.16 0.00 19229 151484.5
100/100
91.61 USIM5 VALE ON
93.17 -0.20 58336 2383692.5
100/100
62.18 VALE3 VALID ON ES
8.72 -0.34 3068 8467.7
100/100
-23.78 VLID3 VIAVAREJO ON
14.19 -0.49 49581 597031.5
100/100
-30.98 VVAR3 VISA INC DRN
1110.00 +0.73 29 1760.2
100/ 99
8.21 VISA34 VIVARA S.A. ON
25.93 +0.03 2540 13593.8
100/100
8.27 VIVA3 VULCABRAS ON
8.06 +1.00 1743 3559.2
100/100
42.91 VULC3 WALT DISNEY DRN
946.39 +2.34 574 9537.5
100/100
53.01 DISB34 WEG ON
88.97 +1.50 25713 529220.3
100/100
49.35 WEGE3 WIZ S.A. ON
7.74 +0.78 3438 10653.4
100/100
-27.66 WIZS3 YDUQS PART ON
33.34 -1.44 14526 162137.0
100/100
-4.96 YDUQ3