GrafBolsa
Lote Padrão Opções de Compra Opções de Venda Mercado a Termo
Página Principal Área de Membros
MERCADO FRACIONÁRIO
Pregão : 03/02/12 NOME NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 524 PARTICIP ON 0 0.00 0.00 0.00 0.00 0.00 QVQP3BF 0.30 0.00 0 ABC BRASIL PN 3 12.95 13.14 13.01 13.14 12.95 ABCB4F 12.91 13.14 60 ABRIL EDUCA UNT 6 24.78 24.30 24.63 24.80 24.30 ABRE11F 13.00 24.20 164 ACO ALTONA ON 0 0.00 0.00 0.00 0.00 0.00 EALT3F 0.00 119.98 0 ACO ALTONA PN 0 0.00 0.00 0.00 0.00 0.00 EALT4F 25.55 0.00 0 AES ELPA ON 2 41.00 41.00 41.00 41.00 41.00 AELP3F 39.60 41.88 78 AES TIETE ON 14 21.96 21.94 22.01 22.27 21.94 GETI3F 21.94 22.23 335 AES TIETE PN 68 24.98 24.97 24.59 24.99 24.47 GETI4F 24.60 24.98 1632 AFLUENTE ON 0 0.00 0.00 0.00 0.00 0.00 AFLU3F 3.00 0.00 0 AFLUENTE T ON 0 0.00 0.00 0.00 0.00 0.00 AFLT3F 0.00 5.07 0 AGRENCO DR3 5 0.40 0.38 0.39 0.40 0.38 AGEN11F 0.32 0.38 147 ALFA CONSORC ON 0 0.00 0.00 0.00 0.00 0.00 BRGE3F 3.09 0.00 0 ALFA CONSORC PND 0 0.00 0.00 0.00 0.00 0.00 BRGE8F 2.50 0.00 0 ALFA CONSORC PNF 0 0.00 0.00 0.00 0.00 0.00 BRGE12F 2.50 3.60 0 ALFA FINANC ON 0 0.00 0.00 0.00 0.00 0.00 CRIV3F 3.25 0.00 0 ALFA FINANC PN 0 0.00 0.00 0.00 0.00 0.00 CRIV4F 3.15 0.00 0 ALFA HOLDING ON 0 0.00 0.00 0.00 0.00 0.00 RPAD3F 4.00 0.00 0 ALFA HOLDING PNA 0 0.00 0.00 0.00 0.00 0.00 RPAD5F 5.60 0.00 0 ALFA HOLDING PNB 0 0.00 0.00 0.00 0.00 0.00 RPAD6F 2.81 3.81 0 ALFA INVEST ON 0 0.00 0.00 0.00 0.00 0.00 BRIV3F 5.15 0.00 0 ALFA INVEST PN 0 0.00 0.00 0.00 0.00 0.00 BRIV4F 5.01 9.99 0 ALIANSCE ON 14 15.00 15.22 15.01 15.22 14.91 ALSC3F 14.96 15.22 441 ALIPERTI PN 0 0.00 0.00 0.00 0.00 0.00 APTI4F 450.00 0.00 0 ALL AMER LAT ON 29 10.14 10.41 10.37 10.49 10.14 ALLL3F 10.30 10.42 862 ALL ORE ON 0 0.00 0.00 0.00 0.00 0.00 AORE3F 3.00 0.00 0 ALPARGATAS ON 0 0.00 0.00 0.00 0.00 0.00 ALPA3F 12.25 14.79 0 ALPARGATAS PN 9 14.19 14.11 14.29 14.55 14.11 ALPA4F 14.11 14.50 227 AMAZONIA ON 4 0.38 0.37 0.38 0.38 0.37 BAZA3F 0.37 0.38 365 AMBEV ON 17 52.00 53.12 53.09 53.60 52.00 AMBV3F 52.86 53.87 551 AMBEV PN 79 64.90 65.22 65.58 65.99 64.70 AMBV4F 65.10 65.90 1952 AMIL ON 12 17.87 18.55 18.23 18.55 17.87 AMIL3F 17.94 18.55 314 AMPLA ENERG ON * 2 1.75 1.75 1.75 1.75 1.75 CBEE3F 1.55 1.79 80000 AMPLA INVEST ON * 0 0.00 0.00 0.00 0.00 0.00 AMPI3F 52.00 0.00 0 ANHANGUERA ON 21 24.00 24.71 24.13 24.79 23.90 AEDU3F 23.80 24.80 554 AREZZO CO ON 11 28.93 28.70 29.13 29.38 28.70 ARZZ3F 28.36 29.40 248 AUTOMETAL ON 2 13.67 13.89 13.85 13.89 13.67 AUTM3F 13.60 16.81 60 AZEVEDO ON 0 0.00 0.00 0.00 0.00 0.00 AZEV3F 0.00 8.00 0 AZEVEDO PN 0 0.00 0.00 0.00 0.00 0.00 AZEV4F 1.50 0.00 0 B2W VAREJO ON 21 10.21 10.80 10.59 10.80 10.21 BTOW3F 10.40 10.80 721 BAHEMA ON 0 0.00 0.00 0.00 0.00 0.00 BAHI3F 7.95 8.05 0 BANESE ON 0 0.00 0.00 0.00 0.00 0.00 BGIP3F 45.00 0.00 0 BANESE PN 0 0.00 0.00 0.00 0.00 0.00 BGIP4F 49.43 0.00 0 BANESTES ON 2 7.80 7.70 7.73 7.80 7.70 BEES3F 7.80 8.60 33 BANESTES PN 1 6.51 6.51 6.51 6.51 6.51 BEES4F 6.08 0.00 20 BANPARA ON 0 0.00 0.00 0.00 0.00 0.00 BPAR3F 25.00 147.00 0 BANRISUL ON 1 16.90 16.90 16.90 16.90 16.90 BRSR3F 15.50 34.00 20 BANRISUL PNA 0 0.00 0.00 0.00 0.00 0.00 BRSR5F 19.70 20.71 0 BANRISUL PNB 6 20.88 21.00 20.90 21.00 20.86 BRSR6F 20.75 21.05 158 BARDELLA ON 0 0.00 0.00 0.00 0.00 0.00 BDLL3F 75.00 0.00 0 BARDELLA PN 10 80.99 80.99 80.99 80.99 80.99 BDLL4F 80.01 80.99 47 BATTISTELLA ON 0 0.00 0.00 0.00 0.00 0.00 BTTL3F 1.00 1.40 0 BATTISTELLA PN 3 1.61 1.73 1.61 1.73 1.61 BTTL4F 1.42 1.73 71 BAUMER ON 0 0.00 0.00 0.00 0.00 0.00 BALM3F 43.00 0.00 0 BAUMER PN 0 0.00 0.00 0.00 0.00 0.00 BALM4F 44.00 0.00 0 BEMATECH ON 1 4.22 4.22 4.22 4.22 4.22 BEMA3F 4.13 4.74 15 BHG ON 7 17.94 15.35 16.48 17.94 15.35 BHGR3F 15.11 16.10 100 BICBANCO ON 0 0.00 0.00 0.00 0.00 0.00 BICB3F 7.40 8.99 0 BICBANCO PN 7 7.95 8.04 8.04 8.05 7.95 BICB4F 8.03 8.04 186 BIOMM ON 0 0.00 0.00 0.00 0.00 0.00 BIOM3F 0.50 0.00 0 BIOMM PN 0 0.00 0.00 0.00 0.00 0.00 BIOM4F 1.01 0.00 0 BMFBOVESPA ON 184 11.60 11.92 11.80 11.99 11.51 BVMF3F 11.57 11.92 6482 BOMBRIL PN 7 6.81 8.17 7.52 8.17 6.81 BOBR4F 7.21 8.17 146 BR BROKERS ON 20 7.00 7.05 7.47 9.97 6.99 BBRK3F 6.88 7.00 373 BR INSURANCE ON 3 21.00 25.00 21.03 25.00 19.00 BRIN3F 0.00 0.00 67 BR MALLS PAR ON 26 20.53 20.97 20.62 21.21 20.20 BRML3F 20.54 20.97 566 BR PROPERT ON 22 19.64 19.25 19.38 19.92 19.25 BRPR3F 19.25 19.40 678 BRADESCO ON 34 25.76 26.14 25.97 26.29 25.72 BBDC3F 25.93 26.16 1045 BRADESCO PN 212 31.31 31.70 31.62 31.84 31.20 BBDC4F 31.59 31.79 5092 BRADESPAR ON 8 37.40 38.79 37.56 38.79 37.40 BRAP3F 36.07 38.79 80 BRADESPAR PN 31 35.63 36.28 36.14 36.61 35.12 BRAP4F 35.10 36.59 848 BRASIL ON 257 27.00 27.32 27.24 27.57 26.81 BBAS3F 27.31 27.35 8404 BRASIL TELEC ON 4 11.05 11.70 11.53 11.70 11.05 BRTO3F 11.60 11.72 32 BRASIL TELEC PN 25 11.16 11.34 11.31 11.45 11.16 BRTO4F 11.25 11.45 805 BRASKEM ON 1 11.61 11.61 11.61 11.61 11.61 BRKM3F 11.61 12.46 46 BRASKEM PNA 80 15.21 15.76 15.56 15.84 15.06 BRKM5F 15.57 15.85 2308 BRASKEM PNB 0 0.00 0.00 0.00 0.00 0.00 BRKM6F 9.00 19.99 0 BRASMOTOR ON 0 0.00 0.00 0.00 0.00 0.00 BMTO3F 0.56 0.99 0 BRASMOTOR PN 8 0.79 0.80 0.80 0.81 0.79 BMTO4F 0.80 0.81 1580 BRB BANCO ON 0 0.00 0.00 0.00 0.00 0.00 BSLI3F 21.00 30.00 0 BRB BANCO PN 0 0.00 0.00 0.00 0.00 0.00 BSLI4F 26.00 31.00 0 BRF FOODS ON 62 34.69 34.50 34.83 35.20 34.26 BRFS3F 34.40 34.95 2139 BROOKFIELD ON 53 6.64 6.54 6.71 6.92 6.33 BISA3F 6.44 6.70 1598 CACIQUE ON 0 0.00 0.00 0.00 0.00 0.00 CIQU3F 5.20 6.50 0 CACIQUE PN 0 0.00 0.00 0.00 0.00 0.00 CIQU4F 5.50 0.00 0 CAF BRASILIA ON * 0 0.00 0.00 0.00 0.00 0.00 CAFE3F 1.20 0.00 0 CAF BRASILIA PN * 0 0.00 0.00 0.00 0.00 0.00 CAFE4F 0.60 0.00 0 CAMBUCI PN 0 0.00 0.00 0.00 0.00 0.00 CAMB4F 2.25 3.00 0 CAPITALPART ON 0 0.00 0.00 0.00 0.00 0.00 CPTP3BF 0.00 0.95 0 CASAN ON 0 0.00 0.00 0.00 0.00 0.00 CASN3F 0.00 5.00 0 CASAN PN 0 0.00 0.00 0.00 0.00 0.00 CASN4F 0.00 4.00 0 CC DES IMOB ON 6 3.90 3.80 3.86 3.90 3.80 CCIM3F 3.77 3.84 245 CCR SA ON 68 12.90 12.96 12.75 13.00 12.51 CCRO3F 12.73 12.96 2007 CEB ON 0 0.00 0.00 0.00 0.00 0.00 CEBR3F 10.08 0.00 0 CEB PNA 0 0.00 0.00 0.00 0.00 0.00 CEBR5F 18.00 0.00 0 CEB PNB 0 0.00 0.00 0.00 0.00 0.00 CEBR6F 16.00 20.10 0 CEDRO ON 0 0.00 0.00 0.00 0.00 0.00 CEDO3F 10.00 11.00 0 CEDRO PN 2 10.00 9.95 9.98 10.00 9.95 CEDO4F 9.50 10.00 149 CEEE-GT PN 0 0.00 0.00 0.00 0.00 0.00 EEEL4F 2.00 4.00 0 CEG ON * 0 0.00 0.00 0.00 0.00 0.00 CEGR3F 40.00 0.00 0 CELESC ON 0 0.00 0.00 0.00 0.00 0.00 CLSC3F 35.00 0.00 0 CELESC PN 2 36.21 36.20 36.20 36.21 36.20 CLSC4F 36.20 37.33 39 CELGPAR ON 0 0.00 0.00 0.00 0.00 0.00 GPAR3F 12.00 0.00 0 CELPA PNA 0 0.00 0.00 0.00 0.00 0.00 CELP5F 5.01 9.00 0 CELPE PNA 2 47.00 40.00 42.94 47.00 40.00 CEPE5F 0.00 0.00 50 CELUL IRANI ON 0 0.00 0.00 0.00 0.00 0.00 RANI3F 15.00 21.00 0 CELUL IRANI PN 0 0.00 0.00 0.00 0.00 0.00 RANI4F 0.00 40.00 0 CEMAR ON 0 0.00 0.00 0.00 0.00 0.00 ENMA3BF 10.00 10.20 0 CEMAR PNB 0 0.00 0.00 0.00 0.00 0.00 ENMA6BF 0.00 25.38 0 CEMAT ON 0 0.00 0.00 0.00 0.00 0.00 CMGR3F 4.88 0.00 0 CEMAT PN 0 0.00 0.00 0.00 0.00 0.00 CMGR4F 4.02 6.00 0 CEMEPE ON 0 0.00 0.00 0.00 0.00 0.00 MAPT3F 0.85 0.00 0 CEMIG ON 23 29.48 29.20 29.38 29.62 29.00 CMIG3F 29.11 29.50 451 CEMIG PN 71 35.25 35.50 35.28 35.63 34.82 CMIG4F 35.10 35.50 1967 CESP ON 0 0.00 0.00 0.00 0.00 0.00 CESP3F 23.60 31.00 0 CESP PNA 7 31.39 31.00 31.36 31.39 31.00 CESP5F 28.50 32.00 163 CESP PNB 24 32.70 33.05 33.08 33.61 32.65 CESP6F 32.81 33.40 594 CETIP ON 30 28.00 28.93 28.39 29.06 27.61 CTIP3F 28.60 29.00 905 CIA HERING ON 25 41.95 42.80 42.20 42.80 41.92 HGTX3F 42.11 42.84 721 CIELO ON 93 53.85 55.00 54.79 55.19 53.77 CIEL3F 54.00 54.99 2501 CLARION PN 0 0.00 0.00 0.00 0.00 0.00 CLAN4F 1.00 5.00 0 COBRASMA ON 0 0.00 0.00 0.00 0.00 0.00 CBMA3F 0.08 0.09 0 COBRASMA PN 0 0.00 0.00 0.00 0.00 0.00 CBMA4F 0.08 0.10 0 COELBA ON 0 0.00 0.00 0.00 0.00 0.00 CEEB3F 41.00 50.00 0 COELBA PNA 0 0.00 0.00 0.00 0.00 0.00 CEEB5F 48.50 0.00 0 COELCE ON 0 0.00 0.00 0.00 0.00 0.00 COCE3F 32.63 33.80 0 COELCE PNA 29 34.00 33.75 33.88 34.00 33.75 COCE5F 33.75 33.96 551 COELCE PNB 0 0.00 0.00 0.00 0.00 0.00 COCE6F 28.00 0.00 0 COMGAS ON 0 0.00 0.00 0.00 0.00 0.00 CGAS3F 38.80 44.29 0 COMGAS PNA 4 45.00 44.00 47.13 47.28 44.00 CGAS5F 43.20 44.49 51 CONFAB ON 0 0.00 0.00 0.00 0.00 0.00 CNFB3F 0.00 7.00 0 CONFAB PN 27 5.65 5.73 5.73 5.75 5.60 CNFB4F 5.73 5.75 753 CONST A LIND ON 0 0.00 0.00 0.00 0.00 0.00 CALI3F 99.00 500.00 0 CONST A LIND PN 0 0.00 0.00 0.00 0.00 0.00 CALI4F 50.00 200.00 0 CONST BETER ON * 0 0.00 0.00 0.00 0.00 0.00 COBE3BF 4.00 0.00 0 CONTAX ON 0 0.00 0.00 0.00 0.00 0.00 CTAX3F 20.03 23.88 0 CONTAX PN 1 23.19 23.19 23.19 23.19 23.19 CTAX4F 19.05 24.06 50 COPASA ON 5 39.51 39.58 39.75 39.98 39.51 CSMG3F 38.86 39.98 178 COPEL ON 0 0.00 0.00 0.00 0.00 0.00 CPLE3F 32.30 35.61 0 COPEL PNA 0 0.00 0.00 0.00 0.00 0.00 CPLE5F 33.00 0.00 0 COPEL PNB 24 39.80 40.00 39.93 40.30 39.70 CPLE6F 39.61 40.49 731 COR RIBEIRO ON 0 0.00 0.00 0.00 0.00 0.00 CORR3F 0.001269.00 0 COR RIBEIRO PN 0 0.00 0.00 0.00 0.00 0.00 CORR4F 135.00 450.00 0 COSAN ON 44 28.29 29.46 28.69 29.46 28.20 CSAN3F 28.78 29.45 1199 COSAN LTD DR3 3 21.00 20.00 20.25 21.00 20.00 CZLT11F 21.00 100.00 20 COSERN ON 0 0.00 0.00 0.00 0.00 0.00 CSRN3F 12.00 0.00 0 COSERN PNA 0 0.00 0.00 0.00 0.00 0.00 CSRN5F 11.00 0.00 0 COSERN PNB 0 0.00 0.00 0.00 0.00 0.00 CSRN6F 12.00 0.00 0 COTEMINAS ON 0 0.00 0.00 0.00 0.00 0.00 CTNM3F 3.46 0.00 0 COTEMINAS PN 2 3.95 3.66 3.78 3.95 3.66 CTNM4F 3.70 3.95 38 CPFL ENERGIA ON 16 25.44 25.60 25.52 25.97 25.44 CPFE3F 25.40 25.99 424 CR2 ON 0 0.00 0.00 0.00 0.00 0.00 CRDE3F 5.08 5.30 0 CREMER ON 7 16.49 16.60 16.47 16.60 16.43 CREM3F 16.60 16.83 154 CRUZEIRO SUL PN 1 13.65 13.65 13.65 13.65 13.65 CZRS4F 13.31 13.65 5 CSU CARDSYST ON 4 4.25 4.42 4.36 4.42 4.25 CARD3F 4.18 4.42 92 CYRE COM-CCP ON 2 15.45 15.45 15.45 15.45 15.45 CCPR3F 15.01 16.00 80 CYRELA REALT ON 75 17.10 17.80 17.49 17.80 16.80 CYRE3F 17.31 17.99 2665 D H B ON 0 0.00 0.00 0.00 0.00 0.00 DHBI3F 15.00 0.00 0 D H B PN 0 0.00 0.00 0.00 0.00 0.00 DHBI4F 10.00 0.00 0 DASA ON 15 17.10 17.49 17.22 17.49 16.93 DASA3F 17.13 17.49 404 DAYCOVAL PN 1 9.50 9.50 9.50 9.50 9.50 DAYC4F 9.02 10.10 42 DIMED ON 0 0.00 0.00 0.00 0.00 0.00 PNVL3F 122.00 137.50 0 DIMED PN 0 0.00 0.00 0.00 0.00 0.00 PNVL4F 75.00 200.00 0 DIRECIONAL ON 3 10.05 10.00 10.05 10.05 10.00 DIRR3F 9.90 10.10 37 DOC IMBITUBA ON 0 0.00 0.00 0.00 0.00 0.00 IMBI3F 0.60 1.23 0 DOC IMBITUBA PN 0 0.00 0.00 0.00 0.00 0.00 IMBI4F 1.13 1.45 0 DOCAS ON 0 0.00 0.00 0.00 0.00 0.00 DOCA3F 12.05 22.00 0 DOCAS PN 0 0.00 0.00 0.00 0.00 0.00 DOCA4F 10.00 0.00 0 DOHLER PN 0 0.00 0.00 0.00 0.00 0.00 DOHL4F 2.22 0.00 0 DTCOM-DIRECT ON 0 0.00 0.00 0.00 0.00 0.00 DTCY3F 0.91 1.11 0 DURATEX ON 27 10.20 10.15 10.24 10.48 9.84 DTEX3F 10.15 10.30 864 ECORODOVIAS ON 24 12.89 12.63 12.80 13.50 12.60 ECOR3F 12.80 13.78 706 ELEKEIROZ ON 0 0.00 0.00 0.00 0.00 0.00 ELEK3F 8.06 11.00 0 ELEKEIROZ PN 0 0.00 0.00 0.00 0.00 0.00 ELEK4F 8.83 9.20 0 ELEKTRO ON 0 0.00 0.00 0.00 0.00 0.00 EKTR3F 19.66 29.00 0 ELEKTRO PN 0 0.00 0.00 0.00 0.00 0.00 EKTR4F 24.00 26.13 0 ELETROBRAS ON 20 17.42 17.71 17.61 17.72 17.42 ELET3F 17.54 17.71 369 ELETROBRAS PNA 0 0.00 0.00 0.00 0.00 0.00 ELET5F 35.01 45.00 0 ELETROBRAS PNB 10 24.79 25.50 25.10 25.50 24.79 ELET6F 24.95 25.50 157 ELETROPAR ON 1 48.83 48.83 48.83 48.83 48.83 LIPR3F 48.83 0.00 12 ELETROPAULO ON 0 0.00 0.00 0.00 0.00 0.00 ELPL3F 41.00 0.00 0 ELETROPAULO PN 123 37.10 36.91 36.95 37.27 36.36 ELPL4F 36.72 37.06 3255 EMAE PN 2 6.51 6.51 6.51 6.51 6.51 EMAE4F 6.68 8.00 21 EMBRAER ON 24 11.60 12.13 12.03 12.15 11.60 EMBR3F 11.93 12.13 679 EMBRATEL PAR ON * 5 8.52 8.95 8.94 9.00 8.52 EBTP3F 8.95 9.50 129693 EMBRATEL PAR PN * 2 8.86 8.95 8.90 8.95 8.86 EBTP4F 8.98 9.30 22606 ENCORPAR ON 0 0.00 0.00 0.00 0.00 0.00 ECPR3F 32.00 0.00 0 ENCORPAR PN 0 0.00 0.00 0.00 0.00 0.00 ECPR4F 33.00 0.00 0 ENERGIAS BR ON 41 39.94 39.54 39.73 40.00 39.43 ENBR3F 39.54 40.30 980 ENERGISA ON 0 0.00 0.00 0.00 0.00 0.00 ENGI3F 2.15 2.50 0 ENERGISA PN 1 1.98 1.98 1.98 1.98 1.98 ENGI4F 2.01 2.16 50 ENERGISA UNT 0 0.00 0.00 0.00 0.00 0.00 ENGI11F 1.00 13.00 0 EQUATORIAL ON 9 12.40 12.35 12.34 12.40 12.29 EQTL3F 12.31 12.57 108 ESTACIO PART ON 4 21.99 20.42 21.13 21.99 20.42 ESTC3F 18.51 20.44 111 ESTRELA PN 1 0.59 0.59 0.59 0.59 0.59 ESTR4F 0.53 0.59 20 ETERNIT ON 14 9.10 9.13 9.09 9.13 9.04 ETER3F 9.07 9.13 343 EUCATEX ON 0 0.00 0.00 0.00 0.00 0.00 EUCA3F 0.00 7.00 0 EUCATEX PN 0 0.00 0.00 0.00 0.00 0.00 EUCA4F 7.05 7.20 0 EVEN ON 17 7.51 7.54 7.74 8.08 7.51 EVEN3F 7.50 7.70 425 EXCELSIOR PN 0 0.00 0.00 0.00 0.00 0.00 BAUH4F 3.02 0.00 0 EZTEC ON 16 18.80 18.95 18.76 18.95 18.69 EZTC3F 18.28 18.98 572 FAB C RENAUX ON 1 0.39 0.39 0.39 0.39 0.39 FTRX3F 0.37 0.39 267 FAB C RENAUX PN 0 0.00 0.00 0.00 0.00 0.00 FTRX4F 0.39 0.47 0 FER HERINGER ON 1 11.60 11.60 11.60 11.60 11.60 FHER3F 11.52 11.97 70 FERBASA ON 0 0.00 0.00 0.00 0.00 0.00 FESA3F 6.90 0.00 0 FERBASA PN 2 9.71 9.71 9.71 9.71 9.71 FESA4F 9.33 9.71 61 FIBAM ON 0 0.00 0.00 0.00 0.00 0.00 FBMC3F 50.08 0.00 0 FIBAM PN 0 0.00 0.00 0.00 0.00 0.00 FBMC4F 50.08 79.99 0 FIBRIA ON 34 14.53 15.26 14.85 15.26 14.53 FIBR3F 14.85 15.26 1096 FINAM CI * 0 0.00 0.00 0.00 0.00 0.00 FNAM11F 0.12 0.13 0 FINOR CI * 0 0.00 0.00 0.00 0.00 0.00 FNOR11F 0.25 0.75 0 FIP IE I CI 0 0.00 0.00 0.00 0.00 0.00 ESUU11F 0.001050.00 0 FIP IE II CI 0 0.00 0.00 0.00 0.00 0.00 ESUD11F 900.001100.00 0 FISET FL REF CI 0 0.00 0.00 0.00 0.00 0.00 FSRF11F 0.20 0.30 0 FISET PESCA CI 0 0.00 0.00 0.00 0.00 0.00 FSPE11F 0.55 0.00 0 FISET TUR CI 0 0.00 0.00 0.00 0.00 0.00 FSTU11F 0.80 0.00 0 FLEURY ON 5 22.94 22.50 22.57 22.94 22.45 FLRY3F 21.10 22.84 229 FORJA TAURUS ON 1 1.84 1.84 1.84 1.84 1.84 FJTA3F 1.84 1.95 50 FORJA TAURUS PN 3 1.71 1.73 1.72 1.73 1.71 FJTA4F 1.66 1.76 87 FRAS-LE ON 0 0.00 0.00 0.00 0.00 0.00 FRAS3F 0.00 7.00 0 FRAS-LE PN 0 0.00 0.00 0.00 0.00 0.00 FRAS4F 2.91 3.19 0 FUNRES CI 0 0.00 0.00 0.00 0.00 0.00 FRES11F 0.48 0.80 0 GAFISA ON 269 5.39 5.13 5.25 5.45 5.09 GFSA3F 5.15 5.28 7536 GENERALSHOPP ON 0 0.00 0.00 0.00 0.00 0.00 GSHP3F 12.00 14.25 0 GER PARANAP ON 0 0.00 0.00 0.00 0.00 0.00 GEPA3F 30.00 0.00 0 GER PARANAP PN 0 0.00 0.00 0.00 0.00 0.00 GEPA4F 38.08 51.25 0 GERDAU ON 62 14.40 14.77 14.63 14.78 14.40 GGBR3F 14.75 14.79 1903 GERDAU PN 287 17.61 18.24 18.02 18.25 17.46 GGBR4F 18.13 18.20 8476 GERDAU MET ON 3 17.70 17.99 17.92 17.99 17.70 GOAU3F 17.50 17.99 129 GERDAU MET PN 76 22.46 22.89 22.57 22.94 21.97 GOAU4F 22.56 22.90 1892 GLOBEX ON 0 0.00 0.00 0.00 0.00 0.00 GLOB3F 15.23 19.87 0 GOL PN 110 12.96 13.11 13.19 13.39 12.96 GOLL4F 13.10 13.26 3267 GP INVEST DR3 15 4.20 4.40 4.36 4.55 4.11 GPIV11F 4.31 4.70 473 GPC PART ON 1 0.43 0.43 0.43 0.43 0.43 GPCP3F 0.00 0.54 39 GRAZZIOTIN ON 0 0.00 0.00 0.00 0.00 0.00 CGRA3F 11.00 0.00 0 GRAZZIOTIN PN 0 0.00 0.00 0.00 0.00 0.00 CGRA4F 13.00 0.00 0 GRENDENE ON 8 8.90 8.75 8.74 8.90 8.66 GRND3F 8.65 8.85 227 GTD PART ON 0 0.00 0.00 0.00 0.00 0.00 GTDP3BF 0.00 0.75 0 GTD PART PN 0 0.00 0.00 0.00 0.00 0.00 GTDP4BF 0.00 0.75 0 GUARARAPES ON 3 79.98 78.95 79.28 79.98 78.95 GUAR3F 78.00 82.98 80 GUARARAPES PN 1 77.98 77.98 77.98 77.98 77.98 GUAR4F 64.79 80.00 2 HABITASUL PNA 0 0.00 0.00 0.00 0.00 0.00 HBTS5F 6.11 9.00 0 HAGA S/A PN 0 0.00 0.00 0.00 0.00 0.00 HAGA4F 4.41 6.00 0 HELBOR ON 8 23.99 24.00 24.03 24.78 23.99 HBOR3F 22.00 26.00 136 HERCULES ON 0 0.00 0.00 0.00 0.00 0.00 HETA3F 1.00 8.54 0 HERCULES PN 0 0.00 0.00 0.00 0.00 0.00 HETA4F 0.39 0.43 0 HOTEIS OTHON PN 7 0.65 0.59 0.61 0.65 0.59 HOOT4F 0.59 0.61 730 HYPERMARCAS ON 60 11.18 11.55 11.46 11.56 11.18 HYPE3F 11.10 11.55 1906 IDEIASNET ON 4 2.76 2.80 2.77 2.81 2.76 IDNT3F 2.80 2.91 115 IENERGIA ON 0 0.00 0.00 0.00 0.00 0.00 IENG3F 0.17 0.19 0 IENERGIA PNA 2 0.12 0.12 0.12 0.12 0.12 IENG5F 0.12 0.17 132 IGB S/A ON 4 9.29 9.30 9.30 9.30 9.29 IGBR3F 10.30 10.50 95 IGUACU CAFE ON 0 0.00 0.00 0.00 0.00 0.00 IGUA3F 6.00 7.50 0 IGUACU CAFE PNA 0 0.00 0.00 0.00 0.00 0.00 IGUA5F 0.00 9.99 0 IGUACU CAFE PNB 0 0.00 0.00 0.00 0.00 0.00 IGUA6F 0.00 9.99 0 IGUATEMI ON 9 39.50 39.18 39.33 39.50 39.18 IGTA3F 38.88 42.48 117 IMC HOLDINGS ON 0 0.00 0.00 0.00 0.00 0.00 IMCH3F 9.20 0.00 0 INDS ROMI ON 1 6.50 6.50 6.50 6.50 6.50 ROMI3F 6.25 6.98 10 INDUSVAL PN 0 0.00 0.00 0.00 0.00 0.00 IDVL4F 7.17 7.48 0 INEPAR ON 0 0.00 0.00 0.00 0.00 0.00 INEP3F 2.55 3.50 0 INEPAR PN 9 2.33 2.35 2.34 2.39 2.24 INEP4F 2.30 2.46 347 INEPAR TEL ON 1 0.18 0.18 0.18 0.18 0.18 INET3F 0.14 0.35 7 INVEST BEMGE ON 0 0.00 0.00 0.00 0.00 0.00 FIGE3F 20.00 0.00 0 INVEST BEMGE PN 0 0.00 0.00 0.00 0.00 0.00 FIGE4F 20.00 0.00 0 IOCHP-MAXION ON 6 30.04 30.25 30.68 31.29 30.04 MYPK3F 27.80 31.28 154 ISHARES BOVA CI 6 64.19 63.00 64.45 65.00 63.00 BOVA11F 60.11 66.00 16 ISHARES BRAX CI 0 0.00 0.00 0.00 0.00 0.00 BRAX11F 37.00 0.00 0 ISHARES MILA CI 0 0.00 0.00 0.00 0.00 0.00 MILA11F 37.00 0.00 0 ISHARES MOBI CI 0 0.00 0.00 0.00 0.00 0.00 MOBI11F 15.00 0.00 0 ISHARES SMAL CI 1 65.22 65.22 65.22 65.22 65.22 SMAL11F 66.36 0.00 3 ITAUSA ON 0 0.00 0.00 0.00 0.00 0.00 ITSA3F 13.88 14.70 0 ITAUSA PN 83 11.73 11.73 11.68 11.75 11.54 ITSA4F 11.61 11.73 2016 ITAUTEC ON 0 0.00 0.00 0.00 0.00 0.00 ITEC3F 26.00 30.00 0 ITAUUNIBANCO ON 1 30.55 30.55 30.55 30.55 30.55 ITUB3F 30.50 31.99 10 ITAUUNIBANCO PN 124 35.13 36.00 35.65 36.04 35.13 ITUB4F 35.88 36.00 3587 J B DUARTE ON 0 0.00 0.00 0.00 0.00 0.00 JBDU3F 0.04 0.05 0 J B DUARTE PN 6 0.06 0.06 0.06 0.06 0.06 JBDU4F 0.05 0.06 1001 JBS ON 36 6.40 6.47 6.56 6.66 6.40 JBSS3F 6.47 6.66 1094 JEREISSATI ON 0 0.00 0.00 0.00 0.00 0.00 MLFT3F 1.33 0.00 0 JEREISSATI PN 1 1.35 1.35 1.35 1.35 1.35 MLFT4F 1.35 1.45 40 JHSF PART ON 5 5.85 5.90 5.88 5.90 5.80 JHSF3F 5.70 5.89 122 JOAO FORTES ON 0 0.00 0.00 0.00 0.00 0.00 JFEN3F 6.81 20.00 0 JOSAPAR ON 0 0.00 0.00 0.00 0.00 0.00 JOPA3F 0.00 39.99 0 JOSAPAR PN 0 0.00 0.00 0.00 0.00 0.00 JOPA4F 0.00 18.00 0 JSL ON 12 8.35 8.18 8.25 8.40 8.16 JSLG3F 8.01 8.93 361 KARSTEN ON 0 0.00 0.00 0.00 0.00 0.00 CTKA3F 0.00 5.50 0 KARSTEN PN 0 0.00 0.00 0.00 0.00 0.00 CTKA4F 3.40 0.00 0 KEPLER WEBER ON 0 0.00 0.00 0.00 0.00 0.00 KEPL3F 0.23 0.40 0 KLABIN S/A ON 0 0.00 0.00 0.00 0.00 0.00 KLBN3F 7.10 0.00 0 KLABIN S/A PN 50 7.65 7.82 7.74 7.85 7.63 KLBN4F 7.63 7.86 1620 KROTON REC 4 20.99 21.00 20.93 21.00 20.80 KROT13F 19.51 0.00 93 KROTON UNT 2 22.18 21.59 21.99 22.18 21.59 KROT11F 21.26 21.65 119 LA FONTE TEL ON 0 0.00 0.00 0.00 0.00 0.00 LFFE3F 2.01 3.00 0 LA FONTE TEL PN 0 0.00 0.00 0.00 0.00 0.00 LFFE4F 2.40 3.80 0 LAEP DR3 22 0.46 0.44 0.43 0.47 0.41 MILK11F 0.41 0.44 579 LARK MAQS PN 0 0.00 0.00 0.00 0.00 0.00 LARK4F 20.00 50.00 0 LE LIS BLANC ON 3 30.00 28.75 29.59 30.00 28.75 LLIS3F 26.12 31.60 95 LIGHT S/A ON 62 27.29 26.70 26.61 27.29 26.35 LIGT3F 26.56 27.30 1512 LIX DA CUNHA PN 0 0.00 0.00 0.00 0.00 0.00 LIXC4F 1.35 2.00 0 LLX LOG ON 28 3.74 3.70 3.68 3.74 3.65 LLXL3F 3.64 3.70 844 LOCALIZA ON 19 29.12 29.99 29.51 29.99 28.75 RENT3F 29.40 29.99 676 LOG-IN ON 10 7.46 7.50 7.49 7.65 7.45 LOGN3F 7.40 8.19 325 LOJAS AMERIC ON 6 15.50 15.30 15.53 15.54 15.30 LAME3F 15.30 15.50 67 LOJAS AMERIC PN 119 16.99 17.15 17.22 17.50 16.46 LAME4F 17.15 17.26 2970 LOJAS HERING ON 0 0.00 0.00 0.00 0.00 0.00 LHER3F 0.00 150.00 0 LOJAS HERING PN 0 0.00 0.00 0.00 0.00 0.00 LHER4F 0.00 150.00 0 LOJAS MARISA ON 6 20.39 21.00 20.80 21.35 20.39 AMAR3F 20.70 21.10 175 LOJAS RENNER ON 101 59.75 61.56 60.87 61.99 59.11 LREN3F 60.06 61.56 2934 LOPES BRASIL ON 5 33.20 31.33 32.65 33.20 31.33 LPSB3F 31.33 34.50 181 LUPATECH ON 17 4.35 4.43 4.35 4.43 4.32 LUPA3F 4.32 4.49 517 M G POLIEST ON 0 0.00 0.00 0.00 0.00 0.00 RHDS3F 0.10 0.11 0 M.DIASBRANCO ON 15 46.60 47.95 47.00 47.98 46.20 MDIA3F 46.31 47.94 616 MAGAZ LUIZA ON 116 10.58 10.48 10.31 10.90 9.78 MGLU3F 9.98 10.48 3979 MAGNESITA SA ON 13 7.00 6.65 6.80 7.00 6.65 MAGG3F 6.45 6.90 424 MANGELS INDL ON 0 0.00 0.00 0.00 0.00 0.00 MGEL3F 0.00 20.00 0 MANGELS INDL PN 1 5.50 5.50 5.50 5.50 5.50 MGEL4F 5.27 6.07 9 MARCOPOLO ON 0 0.00 0.00 0.00 0.00 0.00 POMO3F 6.24 6.55 0 MARCOPOLO PN 26 8.30 8.25 8.25 8.39 8.10 POMO4F 8.18 8.29 828 MARFRIG ON 24 8.16 8.18 8.16 8.22 8.07 MRFG3F 8.17 8.29 760 MARISOL ON 0 0.00 0.00 0.00 0.00 0.00 MRSL3F 3.50 0.00 0 MARISOL PN 0 0.00 0.00 0.00 0.00 0.00 MRSL4F 2.90 3.10 0 MELHOR SP ON 0 0.00 0.00 0.00 0.00 0.00 MSPA3F 20.00 0.00 0 MELHOR SP PN 0 0.00 0.00 0.00 0.00 0.00 MSPA4F 20.00 0.00 0 MENDES JR ON 3 90.00 111.01 104.01 111.01 90.00 MEND3F 50.00 200.00 3 MENDES JR PNA 0 0.00 0.00 0.00 0.00 0.00 MEND5F 43.35 50.00 0 MENDES JR PNB 0 0.00 0.00 0.00 0.00 0.00 MEND6F 45.00 80.00 0 MERC BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 BMEB3F 12.51 15.50 0 MERC BRASIL PN 3 11.95 11.95 11.95 11.95 11.95 BMEB4F 11.20 0.00 30 MERC FINANC ON 0 0.00 0.00 0.00 0.00 0.00 MERC3F 5.00 0.00 0 MERC FINANC PN 0 0.00 0.00 0.00 0.00 0.00 MERC4F 5.80 0.00 0 MERC INVEST ON 0 0.00 0.00 0.00 0.00 0.00 BMIN3F 1.00 0.00 0 MERC INVEST PN 0 0.00 0.00 0.00 0.00 0.00 BMIN4F 0.39 0.44 0 MET DUQUE PN 0 0.00 0.00 0.00 0.00 0.00 DUQE4F 15.00 0.00 0 METAL IGUACU ON 0 0.00 0.00 0.00 0.00 0.00 MTIG3F 1.23 1.28 0 METAL IGUACU PN 1 0.31 0.31 0.31 0.31 0.31 MTIG4F 0.00 0.29 2 METAL LEVE ON 0 0.00 0.00 0.00 0.00 0.00 LEVE3F 48.00 50.78 0 METALFRIO ON 1 5.75 5.75 5.75 5.75 5.75 FRIO3F 5.11 12.99 5 METISA PN 0 0.00 0.00 0.00 0.00 0.00 MTSA4F 27.00 0.00 0 MILLENNIUM ON 0 0.00 0.00 0.00 0.00 0.00 TIBR3F 0.13 0.30 0 MILLENNIUM PNA 5 0.15 0.15 0.15 0.16 0.15 TIBR5F 0.15 0.16 62640 MILLENNIUM PNB 1 0.15 0.15 0.15 0.15 0.15 TIBR6F 0.14 0.15 1 MILLS ON 10 21.85 21.54 22.20 23.57 21.54 MILS3F 21.41 21.99 202 MINASMAQUINA PN 0 0.00 0.00 0.00 0.00 0.00 MMAQ4F 900.005000.00 0 MINERVA ON 3 5.24 5.20 5.25 5.26 5.20 BEEF3F 5.20 5.40 88 MINUPAR ON 1 0.31 0.31 0.31 0.31 0.31 MNPR3F 0.31 0.32 1 MMX MINER ON 77 8.36 8.80 8.70 8.98 8.31 MMXM3F 8.64 8.80 2266 MMX MINER TPR 8 3.00 2.50 2.85 3.10 2.50 MMXM11F 2.70 3.30 227 MONT ARANHA ON 0 0.00 0.00 0.00 0.00 0.00 MOAR3F 70.08 0.00 0 MPX ENERGIA ON 8 47.00 47.56 47.63 47.75 47.00 MPXE3F 47.41 47.99 143 MRS LOGIST ON 0 0.00 0.00 0.00 0.00 0.00 MRSA3BF 10.00 15.00 0 MRS LOGIST PNB 0 0.00 0.00 0.00 0.00 0.00 MRSA6BF 18.00 0.00 0 MRV ON 52 13.99 14.34 14.18 14.41 13.72 MRVE3F 13.85 14.42 1757 MULTIPLAN ON 24 41.98 41.83 42.12 44.00 41.83 MULT3F 40.14 41.74 844 MULTIPLUS ON 16 31.01 31.50 31.74 32.50 31.00 MPLU3F 31.10 32.50 389 MUNDIAL ON 0 0.00 0.00 0.00 0.00 0.00 MNDL3F 0.47 0.55 0 MUNDIAL PN 3 0.40 0.41 0.39 0.41 0.37 MNDL4F 0.37 0.41 60 NADIR FIGUEI ON 0 0.00 0.00 0.00 0.00 0.00 NAFG3F 10.00 118.49 0 NADIR FIGUEI PN 0 0.00 0.00 0.00 0.00 0.00 NAFG4F 10.00 0.00 0 NATURA ON 56 38.50 39.53 39.90 40.30 38.00 NATU3F 39.53 40.19 1396 NET ON 1 16.02 16.02 16.02 16.02 16.02 NETC3F 17.02 19.00 1 NET PN 4 21.57 21.60 21.38 21.60 21.30 NETC4F 21.00 21.57 51 NORD BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 BNBR3F 28.00 0.00 0 NORD BRASIL PN 0 0.00 0.00 0.00 0.00 0.00 BNBR4F 32.08 40.00 0 ODONTOPREV ON 34 29.25 30.11 29.76 30.20 29.25 ODPV3F 29.75 30.11 1047 OGX PETROLEO ON 204 17.00 17.27 17.30 17.55 16.86 OGXP3F 17.28 17.50 5684 OHL BRASIL ON 5 63.36 64.00 63.82 64.00 63.36 OHLB3F 63.30 64.00 93 OSX BRASIL ON 7 14.79 13.03 14.13 15.45 13.03 OSXB3F 14.75 14.82 105 P.ACUCAR-CBD PN 27 74.50 74.94 74.55 75.10 74.20 PCAR4F 74.12 74.94 622 PANAMERICANO DIR 25 0.85 0.88 0.88 0.99 0.80 BPNM2F 0.88 0.98 1084 PANAMERICANO PN 9 6.89 6.89 6.89 6.95 6.62 BPNM4F 6.61 7.19 198 PANATLANTICA ON 0 0.00 0.00 0.00 0.00 0.00 PATI3F 13.50 0.00 0 PANATLANTICA PN 0 0.00 0.00 0.00 0.00 0.00 PATI4F 13.73 0.00 0 PAR AL BAHIA ON 0 0.00 0.00 0.00 0.00 0.00 PEAB3F 25.08 30.99 0 PAR AL BAHIA PN 0 0.00 0.00 0.00 0.00 0.00 PEAB4F 25.08 39.99 0 PARANA PN 5 11.33 11.36 11.50 11.68 11.33 PRBC4F 11.36 11.96 222 PARANAPANEMA ON 7 3.54 3.48 3.55 3.79 3.48 PMAM3F 3.48 3.77 336 PATAGONIA DR3 0 0.00 0.00 0.00 0.00 0.00 BPAT11F 20.00 29.00 0 PDG REALT ON 106 7.51 7.71 7.67 7.80 7.34 PDGR3F 7.71 7.80 2740 PET MANGUINH ON 6 1.09 1.11 1.10 1.11 1.08 RPMG3F 1.09 1.10 224 PET MANGUINH PN 7 0.88 0.89 0.89 0.89 0.88 RPMG4F 0.89 0.95 84 PETROBRAS ON 37 26.66 27.00 26.89 27.25 26.66 PETR3F 26.81 27.00 1273 PETROBRAS PN 352 24.50 24.58 24.68 24.95 24.40 PETR4F 24.55 24.58 9455 PETROPAR ON 0 0.00 0.00 0.00 0.00 0.00 PTPA3F 16.50 45.00 0 PETROPAR PN 0 0.00 0.00 0.00 0.00 0.00 PTPA4F 35.52 0.00 0 PETTENATI PN 0 0.00 0.00 0.00 0.00 0.00 PTNT4F 1.00 1.10 0 PIBB CI 28 91.99 92.10 91.80 92.46 91.00 PIBB11F 90.00 91.00 97 PINE PN 1 13.01 13.01 13.01 13.01 13.01 PINE4F 13.17 13.46 20 PLASCAR PART ON 0 0.00 0.00 0.00 0.00 0.00 PLAS3F 1.87 1.92 0 PORTO SEGURO ON 6 21.36 21.98 21.75 21.98 21.36 PSSA3F 21.75 21.98 194 PORTOBELLO ON 0 0.00 0.00 0.00 0.00 0.00 PTBL3F 1.50 1.86 0 PORTX ON 6 2.05 1.90 2.08 2.13 1.90 PRTX3F 1.92 2.12 109 POSITIVO INF ON 11 6.10 6.44 6.35 6.51 6.10 POSI3F 6.20 6.43 320 PRO METALURG PNA* 0 0.00 0.00 0.00 0.00 0.00 PMET5F 0.00 5.00 0 PRO METALURG PNB* 2 0.27 0.27 0.27 0.27 0.27 PMET6F 0.21 0.27 1050 PROFARMA ON 0 0.00 0.00 0.00 0.00 0.00 PFRM3F 10.00 0.00 0 PROVIDENCIA ON 0 0.00 0.00 0.00 0.00 0.00 PRVI3F 5.60 6.00 0 QGEP PART ON 45 14.55 13.72 13.84 15.00 13.46 QGEP3F 13.65 13.69 1509 QGN PARTIC ON * 0 0.00 0.00 0.00 0.00 0.00 QGNP3BF 1.61 10.00 0 QGN PARTIC PN * 0 0.00 0.00 0.00 0.00 0.00 QGNP4BF 2.20 10.00 0 QUALICORP ON 4 16.50 16.50 16.56 16.90 16.50 QUAL3F 16.02 18.99 136 RAIADROGASIL ON 20 15.00 15.10 15.02 15.16 14.90 RADL3F 15.01 15.16 523 RANDON PART ON 0 0.00 0.00 0.00 0.00 0.00 RAPT3F 7.85 8.90 0 RANDON PART PN 33 9.65 9.65 9.76 9.94 9.65 RAPT4F 9.64 9.85 1066 RASIP AGRO ON 0 0.00 0.00 0.00 0.00 0.00 RSIP3F 0.37 0.00 0 RASIP AGRO PN 0 0.00 0.00 0.00 0.00 0.00 RSIP4F 0.33 0.00 0 RECRUSUL ON 1 0.79 0.79 0.79 0.79 0.79 RCSL3F 0.61 0.79 10 RECRUSUL PN 2 0.31 0.31 0.31 0.31 0.31 RCSL4F 0.31 0.36 90 REDE ENERGIA ON 0 0.00 0.00 0.00 0.00 0.00 REDE3F 2.80 5.95 0 REDE ENERGIA PN 0 0.00 0.00 0.00 0.00 0.00 REDE4F 4.00 5.50 0 REDECARD ON 48 31.71 32.59 32.16 32.59 31.71 RDCD3F 31.86 32.59 1261 REDENTOR ON 0 0.00 0.00 0.00 0.00 0.00 RDTR3F 6.50 6.95 0 RENAR ON 0 0.00 0.00 0.00 0.00 0.00 RNAR3F 0.23 0.28 0 RENAR ON 0 0.00 0.00 0.00 0.00 0.00 RNAR9F 0.22 0.28 0 RENOVA UNT 1 26.00 26.00 26.00 26.00 26.00 RNEW11F 25.02 27.79 14 RIMET PN * 0 0.00 0.00 0.00 0.00 0.00 REEM4F 4.00 50.00 0 RIOSULENSE PN 0 0.00 0.00 0.00 0.00 0.00 RSUL4F 65.00 75.00 0 RJCP EQUITY ON 0 0.00 0.00 0.00 0.00 0.00 RJCP3F 0.19 0.00 0 RODOBENSIMOB ON 0 0.00 0.00 0.00 0.00 0.00 RDNI3F 10.17 11.41 0 ROSSI RESID ON 38 10.68 10.84 10.81 10.97 10.46 RSID3F 10.65 10.84 1156 SABESP ON 21 60.00 59.67 58.83 60.00 57.60 SBSP3F 58.02 59.67 599 SANEPAR PN 4 5.40 5.40 5.41 5.60 5.40 SAPR4F 5.40 6.00 97 SANSUY ON 0 0.00 0.00 0.00 0.00 0.00 SNSY3F 1.10 8.50 0 SANSUY PNA 0 0.00 0.00 0.00 0.00 0.00 SNSY5F 2.90 3.60 0 SANSUY PNB 0 0.00 0.00 0.00 0.00 0.00 SNSY6F 0.00 4.00 0 SANTANDER BR ON 5 0.16 0.16 0.15 0.16 0.15 SANB3F 0.16 0.17 145 SANTANDER BR PN 14 0.15 0.17 0.16 0.17 0.15 SANB4F 0.17 0.18 576 SANTANDER BR UNT 66 16.81 17.60 17.34 17.60 16.81 SANB11F 17.14 17.60 2002 SANTANENSE ON 0 0.00 0.00 0.00 0.00 0.00 CTSA3F 2.88 0.00 0 SANTANENSE PN 0 0.00 0.00 0.00 0.00 0.00 CTSA4F 0.00 3.48 0 SANTOS BRP UNT 16 30.02 30.00 30.29 31.74 29.00 STBP11F 28.51 31.52 337 SAO CARLOS ON 2 25.00 25.30 25.25 25.30 25.00 SCAR3F 23.08 26.00 63 SAO MARTINHO ON 5 20.90 20.76 20.86 20.90 20.76 SMTO3F 19.22 20.90 150 SARAIVA LIVR ON 0 0.00 0.00 0.00 0.00 0.00 SLED3F 18.00 39.99 0 SARAIVA LIVR PN 7 24.72 22.80 23.40 24.72 22.80 SLED4F 22.22 22.65 168 SCHLOSSER ON 0 0.00 0.00 0.00 0.00 0.00 SCLO3F 0.00 49.49 0 SCHLOSSER PN 0 0.00 0.00 0.00 0.00 0.00 SCLO4F 3.12 6.20 0 SCHULZ PN 0 0.00 0.00 0.00 0.00 0.00 SHUL4F 6.00 0.00 0 SEG AL BAHIA ON 0 0.00 0.00 0.00 0.00 0.00 CSAB3F 24.10 30.99 0 SEG AL BAHIA PN 0 0.00 0.00 0.00 0.00 0.00 CSAB4F 24.10 0.00 0 SERGEN ON * 2 5.00 5.00 5.00 5.00 5.00 SGEN3F 5.00 0.00 25322 SERGEN PN * 0 0.00 0.00 0.00 0.00 0.00 SGEN4F 0.80 0.00 0 SID NACIONAL ON 116 18.26 18.60 18.35 18.77 17.81 CSNA3F 18.60 18.70 3113 SIERRABRASIL ON 0 0.00 0.00 0.00 0.00 0.00 SSBR3F 23.10 25.98 0 SLC AGRICOLA ON 3 16.15 16.40 17.02 17.50 16.15 SLCE3F 16.30 17.99 86 SOFISA PN 0 0.00 0.00 0.00 0.00 0.00 SFSA4F 3.21 3.50 0 SONDOTECNICA PNA 0 0.00 0.00 0.00 0.00 0.00 SOND5F 0.00 50.00 0 SONDOTECNICA PNB 0 0.00 0.00 0.00 0.00 0.00 SOND6F 0.00 75.00 0 SOUZA CRUZ ON 37 23.51 23.70 23.77 23.96 23.01 CRUZ3F 23.47 23.89 1084 SPRINGER ON 0 0.00 0.00 0.00 0.00 0.00 SPRI3F 0.00 0.67 0 SPRINGER PNA 0 0.00 0.00 0.00 0.00 0.00 SPRI5F 0.50 1.00 0 SPRINGER PNB 0 0.00 0.00 0.00 0.00 0.00 SPRI6F 0.35 0.85 0 SPRINGS ON 0 0.00 0.00 0.00 0.00 0.00 SGPS3F 3.25 9.99 0 SPTURIS ON 2 28.36 28.36 28.36 28.36 28.36 AHEB3F 20.10 42.00 40 SPTURIS PNA 0 0.00 0.00 0.00 0.00 0.00 AHEB5F 20.00 0.00 0 SPTURIS PNB 0 0.00 0.00 0.00 0.00 0.00 AHEB6F 24.00 0.00 0 SUL AMERICA UNT 13 17.20 18.00 17.78 18.00 17.00 SULA11F 17.33 17.99 324 SULTEPA ON 0 0.00 0.00 0.00 0.00 0.00 SULT3F 3.50 0.00 0 SULTEPA PN 0 0.00 0.00 0.00 0.00 0.00 SULT4F 3.70 4.36 0 SUZANO PAPEL PNA 49 8.10 8.10 8.20 8.43 7.86 SUZB5F 7.90 8.19 1467 SUZANO PAPEL PNB 0 0.00 0.00 0.00 0.00 0.00 SUZB6F 0.00 15.00 0 TAESA UNT 0 0.00 0.00 0.00 0.00 0.00 TRNA11F 42.02 0.00 0 TAM S/A ON 3 37.00 37.77 37.68 37.77 37.00 TAMM3F 37.25 37.98 75 TAM S/A PN 21 38.00 39.20 38.86 39.34 38.00 TAMM4F 37.55 39.20 423 TARPON INV ON 1 16.19 16.19 16.19 16.19 16.19 TRPN3F 15.80 16.19 10 TEC BLUMENAU PNA 0 0.00 0.00 0.00 0.00 0.00 TENE5F 0.00 2.01 0 TEC BLUMENAU PNB 0 0.00 0.00 0.00 0.00 0.00 TENE6F 0.00 5.00 0 TEC BLUMENAU PNC 0 0.00 0.00 0.00 0.00 0.00 TENE7F 0.00 2.42 0 TECHNOS ON 2 15.55 16.69 16.36 16.69 15.55 TECN3F 13.36 16.68 70 TECNISA ON 5 10.14 10.04 10.23 10.29 10.04 TCSA3F 9.95 10.29 81 TECNOSOLO ON 0 0.00 0.00 0.00 0.00 0.00 TCNO3F 0.55 0.00 0 TECNOSOLO PN 0 0.00 0.00 0.00 0.00 0.00 TCNO4F 0.41 0.00 0 TECTOY ON * 0 0.00 0.00 0.00 0.00 0.00 TOYB3F 0.03 0.04 0 TECTOY PN * 2 0.05 0.05 0.05 0.05 0.05 TOYB4F 0.03 0.05 70000 TEGMA ON 4 26.80 26.85 26.83 26.85 26.80 TGMA3F 26.00 27.97 140 TEKA ON 0 0.00 0.00 0.00 0.00 0.00 TEKA3F 1.05 0.00 0 TEKA PN 0 0.00 0.00 0.00 0.00 0.00 TEKA4F 0.00 1.55 0 TEKNO PN 0 0.00 0.00 0.00 0.00 0.00 TKNO4F 78.50 86.15 0 TELE NORT CL ON 0 0.00 0.00 0.00 0.00 0.00 TNCP3F 48.00 54.32 0 TELE NORT CL PN 2 55.99 56.00 56.00 56.00 55.99 TNCP4F 55.00 69.98 7 TELEBRAS ON 3 34.00 30.51 33.18 34.00 30.51 TELB3F 30.51 33.99 34 TELEBRAS PN 11 14.60 14.44 14.64 14.80 13.79 TELB4F 14.42 14.79 264 TELEF BRASIL ON 13 43.65 43.15 43.82 44.76 43.15 VIVT3F 43.30 43.60 334 TELEF BRASIL PN 85 47.40 47.75 47.86 48.50 47.31 VIVT4F 47.32 48.45 2165 TELEMAR ON 6 19.76 20.47 20.12 20.47 19.76 TNLP3F 19.86 20.48 115 TELEMAR PN 36 16.83 17.10 17.08 17.25 16.83 TNLP4F 17.02 17.27 848 TELEMAR N L ON 2 49.71 49.71 49.71 49.71 49.71 TMAR3F 49.75 55.90 14 TELEMAR N L PNA 35 43.05 45.98 42.92 45.98 42.40 TMAR5F 42.05 45.99 789 TELEMAR N L PNB 2 41.25 41.25 41.25 41.25 41.25 TMAR6F 41.28 42.42 8 TEMPO PART ON 0 0.00 0.00 0.00 0.00 0.00 TEMP3F 3.83 4.40 0 TEREOS ON 3 2.90 2.85 2.90 2.94 2.85 TERI3F 2.76 2.82 60 TEX RENAUX ON 0 0.00 0.00 0.00 0.00 0.00 TXRX3F 0.42 0.85 0 TEX RENAUX PN 0 0.00 0.00 0.00 0.00 0.00 TXRX4F 0.31 0.45 0 TIM PART S/A ON 51 9.58 9.61 9.62 9.71 9.52 TIMP3F 9.53 9.61 999 TIME FOR FUN ON 1 12.95 12.95 12.95 12.95 12.95 SHOW3F 12.00 13.77 37 TOTVS ON 13 31.45 32.00 31.62 32.00 31.00 TOTS3F 31.01 33.93 460 TRACTEBEL ON 31 29.60 29.50 29.63 30.00 29.47 TBLE3F 29.24 29.96 1089 TRAN PAULIST ON 0 0.00 0.00 0.00 0.00 0.00 TRPL3F 53.00 62.00 0 TRAN PAULIST PN 63 54.80 53.65 53.82 54.80 53.00 TRPL4F 53.48 54.12 1190 TREVISA ON 0 0.00 0.00 0.00 0.00 0.00 LUXM3F 25.00 0.00 0 TREVISA PN 0 0.00 0.00 0.00 0.00 0.00 LUXM4F 20.00 28.00 0 TRISUL ON 0 0.00 0.00 0.00 0.00 0.00 TRIS3F 2.70 3.30 0 TRIUNFO PART ON 2 8.75 8.65 8.74 8.75 8.65 TPIS3F 8.65 9.80 51 TUPY ON 0 0.00 0.00 0.00 0.00 0.00 TUPY3F 22.59 0.00 0 TUPY PN 0 0.00 0.00 0.00 0.00 0.00 TUPY4F 21.00 0.00 0 ULTRAPAR ON 71 36.35 36.30 36.68 37.00 36.30 UGPA3F 36.20 36.70 1949 UNIPAR ON 0 0.00 0.00 0.00 0.00 0.00 UNIP3F 0.40 0.55 0 UNIPAR PNA 0 0.00 0.00 0.00 0.00 0.00 UNIP5F 0.50 1.15 0 UNIPAR PNB 13 0.30 0.29 0.30 0.30 0.29 UNIP6F 0.29 0.30 399 USIMINAS ON 27 16.63 16.99 16.85 17.00 16.59 USIM3F 16.86 16.99 776 USIMINAS PNA 182 11.70 11.92 11.97 12.20 11.60 USIM5F 11.92 12.11 5115 USIMINAS PNB 0 0.00 0.00 0.00 0.00 0.00 USIM6F 10.30 13.99 0 USIN C PINTO PN 0 0.00 0.00 0.00 0.00 0.00 UCOP4F 5.10 6.34 0 V-AGRO ON 7 0.36 0.37 0.37 0.37 0.36 VAGR3F 0.36 0.37 249 VALE ON 102 45.26 46.13 45.73 46.25 45.01 VALE3F 45.81 46.13 2819 VALE PNA 663 43.50 43.84 43.92 44.17 43.08 VALE5F 43.84 44.00 13878 VALID ON 8 23.00 23.23 23.24 23.39 23.00 VLID3F 20.92 22.90 183 VICUNHA TEXT ON 0 0.00 0.00 0.00 0.00 0.00 VINE3F 13.00 20.00 0 VICUNHA TEXT PNA 0 0.00 0.00 0.00 0.00 0.00 VINE5F 11.00 0.00 0 VICUNHA TEXT PNB 0 0.00 0.00 0.00 0.00 0.00 VINE6F 12.00 0.00 0 VIVER ON 2 2.20 2.80 2.22 2.80 2.20 VIVR3F 2.21 2.44 29 VULCABRAS ON 0 0.00 0.00 0.00 0.00 0.00 VULC3F 1.50 0.00 0 WEG ON 22 19.70 19.06 19.43 19.70 19.03 WEGE3F 19.07 19.65 504 WETZEL S/A PN 0 0.00 0.00 0.00 0.00 0.00 MWET4F 1.35 2.18 0 WHIRLPOOL ON 0 0.00 0.00 0.00 0.00 0.00 WHRL3F 2.73 3.26 0 WHIRLPOOL PN 0 0.00 0.00 0.00 0.00 0.00 WHRL4F 3.23 3.48 0 WIEST ON 0 0.00 0.00 0.00 0.00 0.00 WISA3F 0.22 0.34 0 WIEST PN 0 0.00 0.00 0.00 0.00 0.00 WISA4F 0.39 0.50 0 WILSON SONS DR3 3 29.39 26.60 29.04 29.39 26.60 WSON11F 26.01 29.38 103 WLM IND COM ON 0 0.00 0.00 0.00 0.00 0.00 SGAS3F 0.00 69.88 0 WLM IND COM PN 3 75.96 75.96 75.96 75.96 75.96 SGAS4F 70.08 0.00 62