GrafBolsa
Lote Padrão Opções de Compra Mercado a Termo POP
Página Principal Área de Membros
MERCADO FRACIONÁRIO
Pregão : 28/11/08 NOME NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN 0 0.00 0.00 0.00 0.00 0.00 ABCB4F 3.25 4.50 0 ABNOTE ON 6 9.75 9.62 9.60 9.75 9.51 ABNB3F 9.65 10.15 129 ABYARA ON 15 1.60 1.53 1.56 1.60 1.52 ABYA3F 1.45 1.53 436 ACO ALTONA ON 0 0.00 0.00 0.00 0.00 0.00 EALT3F 11.00 32.00 0 ACO ALTONA PN 1 39.00 39.00 39.00 39.00 39.00 EALT4F 35.00 39.00 6 ACOS VILL ON 15 0.51 0.50 0.50 0.52 0.50 AVIL3F 0.49 0.51 4262 AES ELPA ON 0 0.00 0.00 0.00 0.00 0.00 AELP3F 14.11 19.99 0 AES TIETE ON 0 0.00 0.00 0.00 0.00 0.00 GETI3F 13.20 13.66 0 AES TIETE PN 37 15.49 14.50 15.00 15.50 14.50 GETI4F 14.50 15.00 648 AFLUENTE ON 0 0.00 0.00 0.00 0.00 0.00 AFLU3F 9.00 16.98 0 AFLUENTE PNA 0 0.00 0.00 0.00 0.00 0.00 AFLU5F 9.01 15.98 0 AGCONCESSOES ON 0 0.00 0.00 0.00 0.00 0.00 ANDG3BF 6.00 0.00 0 AGCONCESSOES PN 0 0.00 0.00 0.00 0.00 0.00 ANDG4BF 6.00 0.00 0 AGRA INCORP ON 11 1.30 1.43 1.36 1.43 1.30 AGIN3F 1.30 1.43 301 AGRENCO DR3 35 0.17 0.19 0.21 0.23 0.17 AGEN11F 0.19 0.22 740 ALFA CONSORC ON 0 0.00 0.00 0.00 0.00 0.00 BRGE3F 4.03 0.00 0 ALFA CONSORC PNA 0 0.00 0.00 0.00 0.00 0.00 BRGE5F 4.01 0.00 0 ALFA CONSORC PNB 0 0.00 0.00 0.00 0.00 0.00 BRGE6F 4.55 0.00 0 ALFA CONSORC PNC 0 0.00 0.00 0.00 0.00 0.00 BRGE7F 4.60 0.00 0 ALFA CONSORC PND 0 0.00 0.00 0.00 0.00 0.00 BRGE8F 4.50 0.00 0 ALFA CONSORC PNE 0 0.00 0.00 0.00 0.00 0.00 BRGE11F 4.38 5.12 0 ALFA CONSORC PNF 0 0.00 0.00 0.00 0.00 0.00 BRGE12F 4.01 0.00 0 ALFA FINANC ON 0 0.00 0.00 0.00 0.00 0.00 CRIV3F 2.20 2.61 0 ALFA FINANC PN 0 0.00 0.00 0.00 0.00 0.00 CRIV4F 1.91 4.00 0 ALFA HOLDING ON 0 0.00 0.00 0.00 0.00 0.00 RPAD3F 4.00 7.00 0 ALFA HOLDING PNA 0 0.00 0.00 0.00 0.00 0.00 RPAD5F 3.43 3.99 0 ALFA HOLDING PNB 0 0.00 0.00 0.00 0.00 0.00 RPAD6F 3.00 7.90 0 ALFA INVEST ON 1 6.00 6.00 6.00 6.00 6.00 BRIV3F 6.15 6.50 16 ALFA INVEST PN 3 6.40 5.27 5.62 6.40 5.27 BRIV4F 5.27 8.10 82 ALIPERTI ON 0 0.00 0.00 0.00 0.00 0.00 APTI3F 750.00 0.00 0 ALIPERTI PN 0 0.00 0.00 0.00 0.00 0.00 APTI4F 250.00 930.00 0 ALL AMER LAT ON 0 0.00 0.00 0.00 0.00 0.00 ALLL3F 3.60 3.99 0 ALL AMER LAT PN 1 1.61 1.61 1.61 1.61 1.61 ALLL4F 1.58 1.80 30 ALL AMER LAT UNT 54 10.79 10.80 11.24 11.50 10.75 ALLL11F 10.75 10.80 1268 ALPARGATAS ON 0 0.00 0.00 0.00 0.00 0.00 ALPA3F 38.01 196.00 0 ALPARGATAS PN 0 0.00 0.00 0.00 0.00 0.00 ALPA4F 40.01 41.99 0 AMAZONIA ON 12 0.47 0.45 0.46 0.47 0.45 BAZA3F 0.45 0.47 2003 AMAZONIA CEL PNA 0 0.00 0.00 0.00 0.00 0.00 TMAC5BF 38.51 0.00 0 AMAZONIA CEL PNB 0 0.00 0.00 0.00 0.00 0.00 TMAC6BF 38.51 0.00 0 AMAZONIA CEL PNC 0 0.00 0.00 0.00 0.00 0.00 TMAC7BF 38.51 0.00 0 AMAZONIA CEL PND 0 0.00 0.00 0.00 0.00 0.00 TMAC8BF 38.51 0.00 0 AMAZONIA CEL PNE 3 38.51 38.51 38.51 38.51 38.51 TMAC11B 38.51 0.00 109 AMBEV ON 18 81.00 81.60 80.34 84.78 79.02 AMBV3F 80.10 84.78 409 AMBEV PN 86 99.12 98.20 99.80 100.90 98.12 AMBV4F 98.20 100.90 2490 AMERICEL ON 0 0.00 0.00 0.00 0.00 0.00 AMCE3F 1.00 18.00 0 AMIL ON 2 8.17 8.00 8.09 8.17 8.00 AMIL3F 7.51 8.00 100 AMPLA ENERG ON * 0 0.00 0.00 0.00 0.00 0.00 CBEE3F 0.58 0.86 0 AMPLA INVEST ON * 0 0.00 0.00 0.00 0.00 0.00 AMPI3F 25.50 44.99 0 ANGLO BRAZIL ON 3 29.16 29.34 29.25 29.34 29.16 IRON3F 29.15 29.34 109 ANHANGUERA UNT 3 13.10 13.10 13.10 13.10 13.10 AEDU11F 12.80 16.89 45 ARACRUZ ON 3 4.00 3.99 4.00 4.00 3.99 ARCZ3F 3.65 3.99 21 ARACRUZ PNA 0 0.00 0.00 0.00 0.00 0.00 ARCZ5F 4.06 0.00 0 ARACRUZ PNB 191 2.05 1.97 1.97 2.07 1.85 ARCZ6F 1.95 1.97 4807 ARTHUR LANGE ON 0 0.00 0.00 0.00 0.00 0.00 ARLA3F 1.52 2.79 0 ARTHUR LANGE PN 0 0.00 0.00 0.00 0.00 0.00 ARLA4F 1.81 5.49 0 AZEVEDO ON 0 0.00 0.00 0.00 0.00 0.00 AZEV3F 90.00 0.00 0 AZEVEDO PN 0 0.00 0.00 0.00 0.00 0.00 AZEV4F 120.00 850.00 0 B2W VAREJO ON 25 24.49 24.50 25.55 26.06 24.49 BTOW3F 24.40 25.90 965 BAHEMA PN 0 0.00 0.00 0.00 0.00 0.00 BAHI4F 51.01 74.00 0 BAN ARMAZENS ON 0 0.00 0.00 0.00 0.00 0.00 CBAG3F 20.00 0.00 0 BANESE ON 0 0.00 0.00 0.00 0.00 0.00 BGIP3F 0.00 35.00 0 BANESE PN 0 0.00 0.00 0.00 0.00 0.00 BGIP4F 8.50 12.00 0 BANESTES ON 1 5.56 5.56 5.56 5.56 5.56 BEES3F 5.37 6.00 99 BANESTES PN 0 0.00 0.00 0.00 0.00 0.00 BEES4F 4.00 6.00 0 BANRISUL ON 4 7.00 6.51 6.95 7.00 6.51 BRSR3F 6.51 8.10 21 BANRISUL PNA 2 5.28 5.01 5.03 5.28 5.01 BRSR5F 5.01 9.83 24 BANRISUL PNB 10 5.88 5.61 5.74 5.95 5.61 BRSR6F 5.62 5.95 93 BARDELLA ON 0 0.00 0.00 0.00 0.00 0.00 BDLL3F 0.00 190.00 0 BARDELLA PN 0 0.00 0.00 0.00 0.00 0.00 BDLL4F 155.00 169.00 0 BATTISTELLA ON 0 0.00 0.00 0.00 0.00 0.00 BTTL3F 0.00 1.90 0 BATTISTELLA PN 0 0.00 0.00 0.00 0.00 0.00 BTTL4F 0.00 1.50 0 BAUMER ON 0 0.00 0.00 0.00 0.00 0.00 BALM3F 30.00 0.00 0 BAUMER PN 0 0.00 0.00 0.00 0.00 0.00 BALM4F 10.00 38.00 0 BEMATECH ON 2 5.20 5.20 5.20 5.20 5.20 BEMA3F 5.12 5.19 73 BESC PNA 0 0.00 0.00 0.00 0.00 0.00 BSCT5F 1.51 2.30 0 BESC PNB 0 0.00 0.00 0.00 0.00 0.00 BSCT6F 1.75 2.13 0 BICBANCO ON 0 0.00 0.00 0.00 0.00 0.00 BICB3F 3.00 0.00 0 BICBANCO PN 11 2.05 2.02 2.00 2.05 2.00 BICB4F 2.02 2.11 225 BIOMM ON 0 0.00 0.00 0.00 0.00 0.00 BIOM3F 0.00 5.85 0 BIOMM PN 0 0.00 0.00 0.00 0.00 0.00 BIOM4F 1.94 4.20 0 BMF BOVESPA ON 494 4.89 5.14 5.13 5.29 4.88 BVMF3F 5.10 5.14 19827 BOMBRIL PN 0 0.00 0.00 0.00 0.00 0.00 BOBR4F 4.96 5.04 0 BOTUCATU TEX PN * 0 0.00 0.00 0.00 0.00 0.00 STRP4F 0.13 0.16 0 BR BROKERS ON 0 0.00 0.00 0.00 0.00 0.00 BBRK3F 0.00 2.35 0 BR MALLS PAR ON 8 8.95 9.45 9.17 9.45 8.95 BRML3F 8.33 9.49 185 BRADESCO ON 46 20.30 20.10 20.40 20.90 20.10 BBDC3F 20.10 20.90 1231 BRADESCO PN 505 24.10 24.80 24.53 25.02 23.80 BBDC4F 24.51 24.80 13076 BRADESPAR ON 4 18.18 18.58 18.24 18.58 18.10 BRAP3F 18.58 19.99 72 BRADESPAR PN 54 18.59 19.00 18.99 19.28 18.50 BRAP4F 18.75 19.25 1985 BRASCAN RES ON 10 2.25 2.30 2.29 2.39 2.16 BISA3F 2.30 2.40 300 BRASIL BNS 3 16.99 17.00 17.00 17.00 16.99 BBAS13F 17.51 18.44 43 BRASIL ON 257 14.05 14.30 14.34 14.54 14.00 BBAS3F 14.15 14.30 8276 BRASIL T PAR ON 23 54.00 55.42 55.84 57.98 54.00 BRTP3F 54.01 55.30 665 BRASIL T PAR PN 28 16.70 17.11 18.66 19.30 16.70 BRTP4F 17.12 18.99 807 BRASIL TELEC ON 1 48.00 48.00 48.00 48.00 48.00 BRTO3F 49.50 50.00 6 BRASIL TELEC PN 60 13.75 14.99 14.88 15.67 13.75 BRTO4F 14.41 15.59 1585 BRASKEM ON 0 0.00 0.00 0.00 0.00 0.00 BRKM3F 6.02 6.80 0 BRASKEM PNA 17 6.30 6.40 6.37 6.49 6.30 BRKM5F 6.34 6.40 312 BRASKEM PNB 0 0.00 0.00 0.00 0.00 0.00 BRKM6F 0.00 6.99 0 BRASMOTOR ON 0 0.00 0.00 0.00 0.00 0.00 BMTO3F 0.56 0.64 0 BRASMOTOR PN 1 0.40 0.40 0.40 0.40 0.40 BMTO4F 0.39 0.40 20 BUETTNER ON 0 0.00 0.00 0.00 0.00 0.00 BUET3F 20.08 0.00 0 BUETTNER PN 0 0.00 0.00 0.00 0.00 0.00 BUET4F 18.00 25.00 0 CACIQUE ON 0 0.00 0.00 0.00 0.00 0.00 CIQU3F 3.00 25.00 0 CACIQUE PN 0 0.00 0.00 0.00 0.00 0.00 CIQU4F 3.00 0.00 0 CAF BRASILIA ON * 0 0.00 0.00 0.00 0.00 0.00 CAFE3F 0.00 6.50 0 CAF BRASILIA PN * 7 0.68 0.68 0.68 0.68 0.68 CAFE4F 0.68 0.77 4494 CAMBUCI PN 0 0.00 0.00 0.00 0.00 0.00 CAMB4F 1.50 2.88 0 CARAIBA MET ON 0 0.00 0.00 0.00 0.00 0.00 CRBM3F 19.00 199.00 0 CARAIBA MET PNC 0 0.00 0.00 0.00 0.00 0.00 CRBM7F 18.00 55.00 0 CASAN PN 0 0.00 0.00 0.00 0.00 0.00 CASN4F 0.00 7.00 0 CC DES IMOB ON 7 2.43 2.58 2.55 2.58 2.43 CCIM3F 2.50 2.65 64 CCR RODOVIAS ON 28 22.54 22.30 22.77 23.25 22.30 CCRO3F 22.30 22.74 726 CEB ON 0 0.00 0.00 0.00 0.00 0.00 CEBR3F 10.00 0.00 0 CEB PNA 0 0.00 0.00 0.00 0.00 0.00 CEBR5F 11.00 0.00 0 CEB PNB 0 0.00 0.00 0.00 0.00 0.00 CEBR6F 11.11 0.00 0 CEDRO ON 0 0.00 0.00 0.00 0.00 0.00 CEDO3F 0.00 60.00 0 CEDRO PN 0 0.00 0.00 0.00 0.00 0.00 CEDO4F 20.00 39.90 0 CEEE-D ON * 0 0.00 0.00 0.00 0.00 0.00 CEED3BF 1.00 7.50 0 CEEE-GT ON * 0 0.00 0.00 0.00 0.00 0.00 EEEL3BF 0.00 30.00 0 CEG ON * 0 0.00 0.00 0.00 0.00 0.00 CEGR3F 14.00 0.00 0 CELESC ON 0 0.00 0.00 0.00 0.00 0.00 CLSC3F 30.08 0.00 0 CELESC PNA 0 0.00 0.00 0.00 0.00 0.00 CLSC5F 26.11 47.00 0 CELESC PNB 0 0.00 0.00 0.00 0.00 0.00 CLSC6F 34.50 43.00 0 CELM ON 0 0.00 0.00 0.00 0.00 0.00 CELM3F 4.01 100.00 0 CELPA PNA 0 0.00 0.00 0.00 0.00 0.00 CELP5F 10.00 12.00 0 CELPE PNA 0 0.00 0.00 0.00 0.00 0.00 CEPE5F 25.00 0.00 0 CELPE PNB 0 0.00 0.00 0.00 0.00 0.00 CEPE6F 20.00 0.00 0 CELUL IRANI ON 0 0.00 0.00 0.00 0.00 0.00 RANI3F 12.00 45.00 0 CELUL IRANI PN 0 0.00 0.00 0.00 0.00 0.00 RANI4F 12.00 32.00 0 CEMAR ON 3 7.00 6.50 6.55 7.00 6.50 ENMA3BF 6.50 6.80 15 CEMAR PNB 0 0.00 0.00 0.00 0.00 0.00 ENMA6BF 0.00 27.00 0 CEMAT ON 0 0.00 0.00 0.00 0.00 0.00 CMGR3F 3.00 8.00 0 CEMAT PN 0 0.00 0.00 0.00 0.00 0.00 CMGR4F 4.82 7.99 0 CEMEPE ON 0 0.00 0.00 0.00 0.00 0.00 MAPT3F 0.00 3.10 0 CEMEPE PN 0 0.00 0.00 0.00 0.00 0.00 MAPT4F 0.54 1.21 0 CEMIG ON 13 26.30 25.73 25.96 26.30 25.72 CMIG3F 25.73 27.00 259 CEMIG PN 100 37.00 36.42 37.21 38.37 35.85 CMIG4F 36.50 37.06 2735 CESP ON 0 0.00 0.00 0.00 0.00 0.00 CESP3F 9.40 10.40 0 CESP PNA 0 0.00 0.00 0.00 0.00 0.00 CESP5F 10.00 11.80 0 CESP PNB 51 14.00 13.15 13.55 14.00 13.15 CESP6F 13.26 13.50 1332 CHIARELLI ON 0 0.00 0.00 0.00 0.00 0.00 CCHI3F 0.13 0.14 0 CHIARELLI PN 0 0.00 0.00 0.00 0.00 0.00 CCHI4F 0.11 0.20 0 CIA HERING ON 6 5.65 6.41 5.87 6.41 5.12 HGTX3F 5.11 6.69 218 CIMOB PART ON 0 0.00 0.00 0.00 0.00 0.00 GAFP3F 0.05 0.00 0 COBRASMA ON 0 0.00 0.00 0.00 0.00 0.00 CBMA3F 0.05 0.23 0 COBRASMA PN 2 0.05 0.05 0.05 0.05 0.05 CBMA4F 0.05 0.06 8192 COELBA ON 0 0.00 0.00 0.00 0.00 0.00 CEEB3F 27.00 28.20 0 COELBA PNA 0 0.00 0.00 0.00 0.00 0.00 CEEB5F 1.20 29.99 0 COELCE ON 1 18.22 18.22 18.22 18.22 18.22 COCE3F 18.01 0.00 50 COELCE PNA 6 18.90 18.30 18.67 18.90 18.10 COCE5F 18.30 18.89 134 COELCE PNB 0 0.00 0.00 0.00 0.00 0.00 COCE6F 16.00 19.97 0 COMGAS ON 0 0.00 0.00 0.00 0.00 0.00 CGAS3F 27.00 0.00 0 COMGAS PNA 4 35.30 35.01 35.24 35.30 35.01 CGAS5F 35.01 35.70 130 CONFAB ON 0 0.00 0.00 0.00 0.00 0.00 CNFB3F 3.00 0.00 0 CONFAB PN 15 3.30 3.24 3.23 3.30 3.19 CNFB4F 3.20 3.24 372 CONST A LIND ON 0 0.00 0.00 0.00 0.00 0.00 CALI3F 50.007000.00 0 CONST A LIND PN 0 0.00 0.00 0.00 0.00 0.00 CALI4F 50.58 200.00 0 CONST BETER PNB* 0 0.00 0.00 0.00 0.00 0.00 COBE6BF 0.00 13.00 0 CONTAX ON 9 31.52 31.53 31.52 31.53 31.52 CTAX3F 31.53 34.00 20 CONTAX PN 6 29.00 34.34 31.65 34.34 29.00 CTAX4F 30.05 35.00 64 COPASA ON 3 16.05 16.15 16.26 16.35 16.05 CSMG3F 15.50 16.35 76 COPEL ON 1 22.30 22.30 22.30 22.30 22.30 CPLE3F 22.19 23.99 1 COPEL PNB 32 27.43 27.20 27.54 28.49 26.95 CPLE6F 27.00 27.98 1064 COR RIBEIRO PN 0 0.00 0.00 0.00 0.00 0.00 CORR4F 15.00 100.00 0 COSAN ON 34 11.15 11.35 11.22 11.38 11.05 CSAN3F 11.05 11.35 765 COSAN LTD DR3 2 5.50 6.00 5.82 6.00 5.50 CZLT11F 5.51 7.16 52 COSERN ON 0 0.00 0.00 0.00 0.00 0.00 CSRN3F 6.90 0.00 0 COSERN PNA 0 0.00 0.00 0.00 0.00 0.00 CSRN5F 5.00 0.00 0 COSERN PNB 0 0.00 0.00 0.00 0.00 0.00 CSRN6F 5.42 0.00 0 COTEMINAS ON 0 0.00 0.00 0.00 0.00 0.00 CTNM3F 3.02 4.00 0 COTEMINAS PN 1 4.12 4.12 4.12 4.12 4.12 CTNM4F 4.00 11.10 10 CPFL ENERGIA ON 24 33.50 34.49 33.66 34.49 33.21 CPFE3F 33.40 34.49 416 CR2 ON 3 2.90 2.76 2.82 2.90 2.76 CRDE3F 2.76 3.40 23 CREMER ON 1 8.80 8.80 8.80 8.80 8.80 CREM3F 8.80 19.00 25 CRUZEIRO SUL PN 6 4.85 4.60 4.73 4.85 4.60 CZRS4F 4.25 4.50 82 CSU CARDSYST ON 7 2.18 2.15 2.18 2.19 2.15 CARD3F 2.15 2.19 224 CYRE COM-CCP ON 2 5.20 5.60 5.37 5.60 5.20 CCPR3F 5.50 6.49 140 CYRELA REALT ON 38 7.70 7.90 7.79 7.95 7.51 CYRE3F 7.90 7.95 976 D H B ON 0 0.00 0.00 0.00 0.00 0.00 DHBI3F 0.02 150.00 0 D H B PN 0 0.00 0.00 0.00 0.00 0.00 DHBI4F 0.00 28.00 0 DASA ON 5 23.25 24.00 23.65 24.74 23.25 DASA3F 23.30 24.80 86 DAYCOVAL PN 0 0.00 0.00 0.00 0.00 0.00 DAYC4F 4.00 4.99 0 DIMED ON 0 0.00 0.00 0.00 0.00 0.00 PNVL3F 20.08 0.00 0 DIMED PN 0 0.00 0.00 0.00 0.00 0.00 PNVL4F 20.18 50.00 0 DIXIE TOGA PN 0 0.00 0.00 0.00 0.00 0.00 DXTG4F 0.00 2.99 0 DOC IMBITUBA ON 0 0.00 0.00 0.00 0.00 0.00 IMBI3F 0.50 3.00 0 DOC IMBITUBA PN 3 0.80 0.89 0.83 0.89 0.80 IMBI4F 0.80 0.89 1017 DOCAS ON 0 0.00 0.00 0.00 0.00 0.00 DOCA3F 3.69 17.00 0 DOCAS PN 0 0.00 0.00 0.00 0.00 0.00 DOCA4F 4.69 15.00 0 DOHLER ON 0 0.00 0.00 0.00 0.00 0.00 DOHL3F 9.22 0.00 0 DOHLER PN 0 0.00 0.00 0.00 0.00 0.00 DOHL4F 17.22 0.00 0 DROGASIL ON 0 0.00 0.00 0.00 0.00 0.00 DROG3F 10.30 10.50 0 DTCOM-DIRECT ON 0 0.00 0.00 0.00 0.00 0.00 DTCY3F 0.36 0.55 0 DUFRYBRAS DR3 6 11.86 11.66 12.16 12.49 11.66 DUFB11F 11.66 15.86 129 DURATEX ON 0 0.00 0.00 0.00 0.00 0.00 DURA3F 11.25 13.99 0 DURATEX PN 33 14.10 14.55 14.42 14.55 14.08 DURA4F 14.01 14.57 783 ECODIESEL ON 9 0.69 0.71 0.70 0.73 0.69 ECOD3F 0.71 0.72 139 ELEKEIROZ ON 0 0.00 0.00 0.00 0.00 0.00 ELEK3F 0.00 29.90 0 ELEKEIROZ PN 0 0.00 0.00 0.00 0.00 0.00 ELEK4F 12.00 18.20 0 ELEKTRO ON 0 0.00 0.00 0.00 0.00 0.00 EKTR3F 10.00 0.00 0 ELEKTRO PN 0 0.00 0.00 0.00 0.00 0.00 EKTR4F 12.10 15.00 0 ELETROBRAS ON 27 27.50 26.52 27.08 28.46 26.30 ELET3F 26.52 28.00 892 ELETROBRAS PNA 0 0.00 0.00 0.00 0.00 0.00 ELET5F 25.17 36.97 0 ELETROBRAS PNB 38 24.80 25.10 24.49 25.30 24.00 ELET6F 24.20 25.10 1193 ELETROPAR ON 0 0.00 0.00 0.00 0.00 0.00 LIPR3F 40.03 0.00 0 ELETROPAULO ON 0 0.00 0.00 0.00 0.00 0.00 ELPL3F 18.82 48.29 0 ELETROPAULO PNA 2 23.50 25.84 25.15 25.84 23.50 ELPL5F 22.50 24.80 34 ELETROPAULO PNB 28 26.49 26.20 26.23 26.49 25.90 ELPL6F 26.00 26.20 747 ELUMA ON 0 0.00 0.00 0.00 0.00 0.00 ELUM3F 0.00 39.99 0 ELUMA PN 0 0.00 0.00 0.00 0.00 0.00 ELUM4F 10.00 34.99 0 EMAE PN 0 0.00 0.00 0.00 0.00 0.00 EMAE4F 5.90 9.98 0 EMBRAER ON 36 8.60 8.60 8.90 9.05 8.60 EMBR3F 8.60 8.95 1106 EMBRATEL PAR ON * 27 6.40 6.84 6.64 6.99 6.40 EBTP3F 6.88 7.99 399526 EMBRATEL PAR PN * 21 6.50 7.44 6.75 7.44 6.50 EBTP4F 7.12 7.44 210843 ENCORPAR PN 0 0.00 0.00 0.00 0.00 0.00 ECPR4F 0.00 24.01 0 ENERGIAS BR ON 9 26.98 24.33 26.11 28.00 24.33 ENBR3F 24.33 27.78 130 ENERGISA ON 0 0.00 0.00 0.00 0.00 0.00 ENGI3F 5.50 7.20 0 ENERGISA PN 0 0.00 0.00 0.00 0.00 0.00 ENGI4F 5.00 6.20 0 EQUATORIAL ON 0 0.00 0.00 0.00 0.00 0.00 EQTL3F 10.45 11.15 0 EST PIAUI ON 0 0.00 0.00 0.00 0.00 0.00 BPIA3F 25.00 26.44 0 ESTACIO PART ON 2 12.50 13.50 13.47 13.50 12.50 ESTC3F 13.00 14.92 62 ESTRELA ON 1 5.00 5.00 5.00 5.00 5.00 ESTR3F 5.00 0.00 14 ESTRELA PN 0 0.00 0.00 0.00 0.00 0.00 ESTR4F 0.34 0.41 0 ETERNIT ON 15 4.83 4.99 4.81 4.99 4.76 ETER3F 4.90 4.99 207 EUCATEX ON 0 0.00 0.00 0.00 0.00 0.00 EUCA3F 1.85 0.00 0 EUCATEX PN 0 0.00 0.00 0.00 0.00 0.00 EUCA4F 2.10 2.50 0 EVEN ON 0 0.00 0.00 0.00 0.00 0.00 EVEN3F 2.00 2.50 0 EXCELSIOR PN 0 0.00 0.00 0.00 0.00 0.00 BAUH4F 2.25 3.00 0 EZTEC ON 0 0.00 0.00 0.00 0.00 0.00 EZTC3F 1.99 2.20 0 F GUIMARAES ON * 0 0.00 0.00 0.00 0.00 0.00 FGUI3F 0.26 16.00 0 F GUIMARAES PN * 0 0.00 0.00 0.00 0.00 0.00 FGUI4F 0.06 0.13 0 FAB C RENAUX ON 0 0.00 0.00 0.00 0.00 0.00 FTRX3F 0.40 0.67 0 FAB C RENAUX PN 0 0.00 0.00 0.00 0.00 0.00 FTRX4F 0.19 0.39 0 FER HERINGER ON 7 4.72 4.97 4.77 4.97 4.72 FHER3F 4.75 4.97 176 FERBASA ON 0 0.00 0.00 0.00 0.00 0.00 FESA3F 1.70 21.00 0 FERBASA PN 2 7.00 7.00 7.00 7.00 7.00 FESA4F 6.75 7.69 50 FIBAM ON 0 0.00 0.00 0.00 0.00 0.00 FBMC3F 44.02 0.00 0 FIBAM PN 0 0.00 0.00 0.00 0.00 0.00 FBMC4F 43.29 0.00 0 FII F CENTER CI 0 0.00 0.00 0.00 0.00 0.00 FFCI11F 0.00 0.95 0 FINAM CI * 1 0.14 0.14 0.14 0.14 0.14 FNAM11F 0.14 0.18 228 FINOR CI * 2 0.70 0.80 0.71 0.80 0.70 FNOR11F 0.22 0.80 765 FISET PESCA CI 0 0.00 0.00 0.00 0.00 0.00 FSPE11F 0.15 0.80 0 FISET TUR CI 0 0.00 0.00 0.00 0.00 0.00 FSTU11F 0.21 0.44 0 FORJA TAURUS ON 0 0.00 0.00 0.00 0.00 0.00 FJTA3F 3.50 7.20 0 FORJA TAURUS PN 4 3.75 3.61 3.74 3.82 3.61 FJTA4F 3.61 3.80 87 FOSFERTIL PN 8 10.85 10.92 10.69 10.92 10.26 FFTL4F 10.89 10.92 242 FRAS-LE ON 0 0.00 0.00 0.00 0.00 0.00 FRAS3F 2.11 0.00 0 FRAS-LE PN 0 0.00 0.00 0.00 0.00 0.00 FRAS4F 2.51 5.95 0 FUNRES CI 0 0.00 0.00 0.00 0.00 0.00 FRES11F 0.65 0.90 0 GAFISA ON 49 9.20 8.87 9.19 9.60 8.87 GFSA3F 8.80 8.87 1299 GAZOLA PN 3 2.29 2.26 2.28 2.29 2.26 GAZO4F 2.25 2.49 145 GENERALSHOPP ON 0 0.00 0.00 0.00 0.00 0.00 GSHP3F 3.12 5.89 0 GER PARANAP ON 0 0.00 0.00 0.00 0.00 0.00 GEPA3F 14.08 0.00 0 GER PARANAP PN 0 0.00 0.00 0.00 0.00 0.00 GEPA4F 17.08 24.99 0 GERDAU ON 39 12.11 12.14 12.31 12.50 12.11 GGBR3F 12.10 12.33 758 GERDAU PN 333 14.44 14.70 14.91 15.24 14.38 GGBR4F 14.67 14.70 9728 GERDAU MET ON 1 18.30 18.30 18.30 18.30 18.30 GOAU3F 18.30 19.90 28 GERDAU MET PN 70 19.95 19.94 20.43 20.99 19.80 GOAU4F 19.91 20.57 2229 GLOBEX ON 0 0.00 0.00 0.00 0.00 0.00 GLOB3F 5.40 6.99 0 GOL PN 194 8.60 8.73 9.08 9.20 8.60 GOLL4F 8.90 8.96 4600 GP INVEST DR3 2 5.50 5.60 5.54 5.60 5.50 GPIV11F 5.20 5.94 84 GPC PART ON 3 0.99 0.98 0.98 0.99 0.98 GPCP3F 0.91 0.98 35 GRADIENTE ON 0 0.00 0.00 0.00 0.00 0.00 IGBR3F 1.73 2.10 0 GRAZZIOTIN PN 0 0.00 0.00 0.00 0.00 0.00 CGRA4F 5.00 0.00 0 GRENDENE ON 4 11.00 11.00 10.96 11.00 10.70 GRND3F 10.25 11.00 62 GTD PART ON 0 0.00 0.00 0.00 0.00 0.00 GTDP3BF 0.01 0.50 0 GTD PART PN 0 0.00 0.00 0.00 0.00 0.00 GTDP4BF 0.05 1.00 0 GUARANI ON 1 1.95 1.95 1.95 1.95 1.95 ACGU3F 2.00 2.09 22 GUARARAPES ON 2 16.50 16.50 16.50 16.50 16.50 GUAR3F 16.10 17.49 57 GUARARAPES PN 0 0.00 0.00 0.00 0.00 0.00 GUAR4F 14.01 18.98 0 GVT HOLDING ON 8 26.99 26.00 26.56 27.02 26.00 GVTT3F 26.15 30.00 348 HABITASUL PNA 0 0.00 0.00 0.00 0.00 0.00 HBTS5F 2.00 4.99 0 HAGA S/A ON * 0 0.00 0.00 0.00 0.00 0.00 HAGA3F 9.00 0.00 0 HAGA S/A PN * 4 7.50 7.50 7.50 7.50 7.50 HAGA4F 7.32 8.07 82929 HELBOR ON 0 0.00 0.00 0.00 0.00 0.00 HBOR3F 2.00 3.60 0 HERCULES ON 0 0.00 0.00 0.00 0.00 0.00 HETA3F 0.15 2.50 0 HERCULES PN 0 0.00 0.00 0.00 0.00 0.00 HETA4F 0.20 0.21 0 HOTEIS OTHON PN 8 0.19 0.19 0.19 0.20 0.19 HOOT4F 0.19 0.20 11600 HYPERMARCAS ON 0 0.00 0.00 0.00 0.00 0.00 HYPE3F 10.20 14.99 0 IDEIASNET ON 3 2.25 2.33 2.29 2.33 2.25 IDNT3F 2.10 2.33 52 IENERGIA ON 0 0.00 0.00 0.00 0.00 0.00 IENG3F 0.14 0.22 0 IENERGIA PNA 2 0.13 0.14 0.14 0.14 0.13 IENG5F 0.14 0.15 1081 IGUACU CAFE ON 0 0.00 0.00 0.00 0.00 0.00 IGUA3F 6.00 0.00 0 IGUACU CAFE PNA 0 0.00 0.00 0.00 0.00 0.00 IGUA5F 1.69 7.81 0 IGUACU CAFE PNB 0 0.00 0.00 0.00 0.00 0.00 IGUA6F 2.03 7.99 0 IGUATEMI ON 1 9.00 9.00 9.00 9.00 9.00 IGTA3F 8.80 9.00 20 INDS ROMI ON 1 6.85 6.85 6.85 6.85 6.85 ROMI3F 7.00 7.49 78 INDUSVAL PN 0 0.00 0.00 0.00 0.00 0.00 IDVL4F 2.91 4.77 0 INEPAR ON 1 11.90 11.90 11.90 11.90 11.90 INEP3F 11.26 0.00 3 INEPAR PN 0 0.00 0.00 0.00 0.00 0.00 INEP4F 11.20 13.44 0 INEPAR TEL ON 0 0.00 0.00 0.00 0.00 0.00 INET3F 0.14 0.15 0 INPAR S/A ON 2 1.45 1.54 1.48 1.54 1.45 INPR3F 1.54 1.58 65 IOCHP-MAXION ON 26 10.20 9.85 10.24 10.75 9.85 MYPK3F 9.82 10.39 516 ITAUBANCO ON 17 21.90 22.30 21.44 22.30 20.65 ITAU3F 21.45 22.30 475 ITAUBANCO PN 251 26.25 27.15 26.80 27.28 26.10 ITAU4F 26.62 26.90 7050 ITAUSA ON 3 10.44 10.31 10.42 10.45 10.31 ITSA3F 10.04 10.66 82 ITAUSA PN 129 8.30 8.20 8.33 8.43 8.11 ITSA4F 8.20 8.40 2951 ITAUTEC ON 0 0.00 0.00 0.00 0.00 0.00 ITEC3F 25.10 39.99 0 J B DUARTE ON 0 0.00 0.00 0.00 0.00 0.00 JBDU3F 0.05 0.06 0 J B DUARTE PN 0 0.00 0.00 0.00 0.00 0.00 JBDU4F 0.04 0.05 0 JBS ON 82 4.68 4.55 4.90 5.14 4.55 JBSS3F 4.55 4.67 2568 JEREISSATI ON 0 0.00 0.00 0.00 0.00 0.00 MLFT3F 1.00 0.00 0 JEREISSATI PN 5 0.35 0.43 0.38 0.43 0.35 MLFT4F 0.36 0.43 1005 JHSF PART ON 0 0.00 0.00 0.00 0.00 0.00 JHSF3F 1.25 1.83 0 JOAO FORTES ON 0 0.00 0.00 0.00 0.00 0.00 JFEN3F 2.25 2.64 0 JOSAPAR ON 0 0.00 0.00 0.00 0.00 0.00 JOPA3F 12.08 18.00 0 KARSTEN ON 0 0.00 0.00 0.00 0.00 0.00 CTKA3F 4.50 9.90 0 KARSTEN PN 0 0.00 0.00 0.00 0.00 0.00 CTKA4F 6.27 8.40 0 KEPLER WEBER ON 1 0.15 0.15 0.15 0.15 0.15 KEPL3F 0.15 0.16 5 KLABIN S/A ON 0 0.00 0.00 0.00 0.00 0.00 KLBN3F 3.00 7.20 0 KLABIN S/A PN 17 3.44 3.55 3.51 3.55 3.44 KLBN4F 3.46 3.55 257 KLABINSEGALL ON 2 2.50 2.66 2.60 2.66 2.50 KSSA3F 2.50 2.92 51 KROTON UNT 0 0.00 0.00 0.00 0.00 0.00 KROT11F 10.05 11.55 0 LA FONTE TEL ON 0 0.00 0.00 0.00 0.00 0.00 LFFE3F 0.80 0.00 0 LA FONTE TEL PN 0 0.00 0.00 0.00 0.00 0.00 LFFE4F 0.55 1.99 0 LAEP DR3 69 0.50 0.48 0.52 0.56 0.43 MILK11F 0.47 0.49 1418 LARK MAQS PN 0 0.00 0.00 0.00 0.00 0.00 LARK4F 0.01 200.00 0 LE LIS BLANC ON 2 3.00 3.00 3.00 3.00 3.00 LLIS3F 2.75 3.29 5 LECO PN 1 1.27 1.27 1.27 1.27 1.27 LECO4F 1.27 1.34 494 LIGHT S/A ON 22 23.90 23.91 24.60 24.95 23.90 LIGT3F 23.91 24.99 501 LIX DA CUNHA ON 0 0.00 0.00 0.00 0.00 0.00 LIXC3F 1.38 4.50 0 LIX DA CUNHA PN 0 0.00 0.00 0.00 0.00 0.00 LIXC4F 1.51 2.59 0 LLX LOG ON 36 1.02 1.12 1.13 1.17 0.98 LLXL3F 1.02 1.16 1033 LOCALIZA ON 8 6.30 6.50 6.42 6.50 6.30 RENT3F 6.36 6.50 207 LOG-IN ON 14 4.80 4.71 4.85 5.02 4.71 LOGN3F 4.71 5.14 413 LOJAS AMERIC ON 0 0.00 0.00 0.00 0.00 0.00 LAME3F 7.80 8.50 0 LOJAS AMERIC PN 42 6.60 6.34 6.63 6.85 6.02 LAME4F 6.30 6.33 1277 LOJAS HERING ON 0 0.00 0.00 0.00 0.00 0.00 LHER3F 0.00 160.00 0 LOJAS HERING PN 0 0.00 0.00 0.00 0.00 0.00 LHER4F 0.00 60.00 0 LOJAS RENNER ON 25 13.99 13.25 13.39 13.99 13.25 LREN3F 13.10 13.40 777 LOPES BRASIL ON 4 5.97 6.00 5.92 6.00 5.80 LPSB3F 5.22 7.86 152 LUPATECH ON 7 18.50 18.98 18.62 18.98 18.40 LUPA3F 18.30 18.98 207 M G POLIEST ON 0 0.00 0.00 0.00 0.00 0.00 RHDS3F 0.06 0.07 0 M.DIASBRANCO ON 1 18.00 18.00 18.00 18.00 18.00 MDIA3F 16.41 19.75 50 MAGNESITA SA ON 15 7.80 7.85 7.85 7.95 7.75 MAGG3F 7.70 7.95 369 MANGELS INDL ON 0 0.00 0.00 0.00 0.00 0.00 MGEL3F 0.00 30.00 0 MANGELS INDL PN 0 0.00 0.00 0.00 0.00 0.00 MGEL4F 6.25 6.59 0 MARAMBAIA ON 0 0.00 0.00 0.00 0.00 0.00 CTPC3F 0.00 3.36 0 MARCOPOLO ON 0 0.00 0.00 0.00 0.00 0.00 POMO3F 3.00 3.84 0 MARCOPOLO PN 6 3.30 3.50 3.44 3.51 3.30 POMO4F 3.32 3.75 181 MARFRIG ON 2 8.55 8.55 8.55 8.55 8.55 MRFG3F 7.63 8.55 21 MARISA ON 1 3.00 3.00 3.00 3.00 3.00 MARI3F 2.93 3.00 40 MARISOL PN 0 0.00 0.00 0.00 0.00 0.00 MRSL4F 0.98 1.39 0 MEDIAL SAUDE ON 0 0.00 0.00 0.00 0.00 0.00 MEDI3F 5.50 6.29 0 MELHOR SP ON 0 0.00 0.00 0.00 0.00 0.00 MSPA3F 50.08 0.00 0 MELHOR SP PN 0 0.00 0.00 0.00 0.00 0.00 MSPA4F 1.00 0.00 0 MENDES JR ON 0 0.00 0.00 0.00 0.00 0.00 MEND3F 15.02 0.00 0 MENDES JR PNA 0 0.00 0.00 0.00 0.00 0.00 MEND5F 16.02 48.00 0 MENDES JR PNB 4 45.00 44.99 44.99 45.00 44.99 MEND6F 23.75 44.90 154 MERC BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 BMEB3F 9.00 15.10 0 MERC BRASIL PN 0 0.00 0.00 0.00 0.00 0.00 BMEB4F 7.00 9.25 0 MERC FINANC ON 0 0.00 0.00 0.00 0.00 0.00 MERC3F 2.00 0.00 0 MERC FINANC PN 0 0.00 0.00 0.00 0.00 0.00 MERC4F 2.00 0.00 0 MERC INVEST ON 0 0.00 0.00 0.00 0.00 0.00 BMIN3F 0.00 2.00 0 MERC INVEST PN 0 0.00 0.00 0.00 0.00 0.00 BMIN4F 0.23 0.29 0 MET DUQUE ON 0 0.00 0.00 0.00 0.00 0.00 DUQE3F 0.00 25.00 0 MET DUQUE PN 0 0.00 0.00 0.00 0.00 0.00 DUQE4F 20.00 0.00 0 METAL IGUACU ON 0 0.00 0.00 0.00 0.00 0.00 MTIG3F 0.15 1.99 0 METAL IGUACU PN 0 0.00 0.00 0.00 0.00 0.00 MTIG4F 0.22 0.31 0 METAL LEVE PN 1 18.25 18.25 18.25 18.25 18.25 LEVE4F 17.57 18.25 1 METALFRIO ON 0 0.00 0.00 0.00 0.00 0.00 FRIO3F 8.00 9.30 0 METISA PN 0 0.00 0.00 0.00 0.00 0.00 MTSA4F 15.08 0.00 0 MILLENNIUM ON 6 0.09 0.09 0.09 0.09 0.09 TIBR3F 0.09 0.10 50000 MILLENNIUM PNA 7 0.05 0.04 0.04 0.05 0.04 TIBR5F 0.04 0.05 77339 MILLENNIUM PNB 4 0.04 0.04 0.04 0.04 0.04 TIBR6F 0.03 0.04 100751 MINASMAQUINA PN 0 0.00 0.00 0.00 0.00 0.00 MMAQ4F 0.002000.00 0 MINERVA ON 2 2.01 2.05 2.03 2.05 2.01 BEEF3F 2.07 2.09 148 MINUPAR ON 0 0.00 0.00 0.00 0.00 0.00 MNPR3F 5.20 6.00 0 MMX MINER ON 44 3.35 3.16 3.25 3.35 3.15 MMXM3F 3.15 3.16 1410 MONT ARANHA ON 0 0.00 0.00 0.00 0.00 0.00 MOAR3F 92.10 98.25 0 MRS LOGIST ON 0 0.00 0.00 0.00 0.00 0.00 MRSA3BF 3.00 45.00 0 MRS LOGIST PNA 0 0.00 0.00 0.00 0.00 0.00 MRSA5BF 3.00 0.00 0 MRS LOGIST PNB 0 0.00 0.00 0.00 0.00 0.00 MRSA6BF 3.00 0.00 0 MRV ON 11 9.50 9.90 9.23 9.90 8.66 MRVE3F 8.65 9.90 286 MULTIPLAN ON 7 12.20 13.00 12.51 13.00 12.20 MULT3F 13.00 13.20 280 MUNDIAL ON 0 0.00 0.00 0.00 0.00 0.00 MNDL3F 1.24 1.99 0 MUNDIAL PN 0 0.00 0.00 0.00 0.00 0.00 MNDL4F 1.25 1.40 0 NADIR FIGUEI ON 0 0.00 0.00 0.00 0.00 0.00 NAFG3F 2.00 0.00 0 NADIR FIGUEI PN 0 0.00 0.00 0.00 0.00 0.00 NAFG4F 10.84 0.00 0 NATURA ON 42 20.50 21.04 20.89 21.05 20.50 NATU3F 20.90 21.04 927 NET ON 0 0.00 0.00 0.00 0.00 0.00 NETC3F 8.02 22.55 0 NET PN 38 12.90 13.40 13.09 13.40 12.09 NETC4F 13.09 13.60 1039 NORD BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 BNBR3F 30.01 34.00 0 NORD BRASIL PN 1 34.00 34.00 34.00 34.00 34.00 BNBR4F 30.08 36.00 3 NOSSA CAIXA ON 51 61.32 62.31 62.94 63.60 61.32 BNCA3F 62.31 63.89 1363 NOVA AMERICA ON * 0 0.00 0.00 0.00 0.00 0.00 NOVA3BF 0.08 9.00 0 NOVA AMERICA PN * 0 0.00 0.00 0.00 0.00 0.00 NOVA4BF 0.04 8.00 0 NUTRIPLANT ON 1 10.50 10.50 10.50 10.50 10.50 NUTR3MF 0.00 0.00 20 ODONTOPREV ON 2 26.00 26.00 26.00 26.00 26.00 ODPV3F 25.50 29.30 9 OHL BRASIL ON 2 13.50 12.50 12.55 13.50 12.50 OHLB3F 12.45 13.50 19 P.ACUCAR-CBD ON 0 0.00 0.00 0.00 0.00 0.00 PCAR3F 0.00 45.00 0 P.ACUCAR-CBD PN 31 36.20 37.01 37.61 38.24 36.20 PCAR4F 36.50 37.90 798 PANAMERICANO PN 4 2.77 2.62 2.72 2.77 2.62 BPNM4F 2.67 2.80 92 PANATLANTICA ON 0 0.00 0.00 0.00 0.00 0.00 PATI3F 6.00 11.88 0 PANATLANTICA PN 0 0.00 0.00 0.00 0.00 0.00 PATI4F 9.15 11.90 0 PAR AL BAHIA ON 0 0.00 0.00 0.00 0.00 0.00 PEAB3F 35.18 0.00 0 PAR AL BAHIA PN 0 0.00 0.00 0.00 0.00 0.00 PEAB4F 35.10 44.99 0 PARANA PN 2 2.75 2.70 2.70 2.75 2.70 PRBC4F 2.54 3.12 82 PARANAPANEMA ON 0 0.00 0.00 0.00 0.00 0.00 PMAM3F 2.00 2.20 0 PARANAPANEMA PN 0 0.00 0.00 0.00 0.00 0.00 PMAM4F 2.05 2.50 0 PARMALAT ON 3 7.00 7.50 7.09 7.50 7.00 LCSA3F 5.07 7.50 175 PARMALAT PN 0 0.00 0.00 0.00 0.00 0.00 LCSA4F 10.00 100.00 0 PATAGONIA DR3 0 0.00 0.00 0.00 0.00 0.00 BPAT11F 10.00 14.50 0 PDG REALT ON 2 9.85 9.85 9.85 9.85 9.85 PDGR3F 9.37 9.89 70 PERDIGAO S/A ON 35 35.80 37.00 36.40 37.17 35.05 PRGA3F 36.00 37.00 936 PET MANGUINH ON 0 0.00 0.00 0.00 0.00 0.00 RPMG3F 0.00 0.80 0 PET MANGUINH PN 0 0.00 0.00 0.00 0.00 0.00 RPMG4F 0.41 0.64 0 PETROBRAS ON 104 23.55 24.00 23.88 24.41 23.01 PETR3F 23.55 24.00 3205 PETROBRAS PN 1510 19.70 20.10 20.14 20.53 19.40 PETR4F 20.10 20.11 42906 PETROPAR ON 0 0.00 0.00 0.00 0.00 0.00 PTPA3F 0.00 48.00 0 PETROPAR PN 0 0.00 0.00 0.00 0.00 0.00 PTPA4F 0.00 35.00 0 PETROQ UNIAO ON 1 15.00 15.00 15.00 15.00 15.00 PQUN3F 15.00 15.39 1 PETROQ UNIAO PN 1 14.51 14.51 14.51 14.51 14.51 PQUN4F 14.51 15.15 1 PETTENATI PN 0 0.00 0.00 0.00 0.00 0.00 PTNT4F 5.75 6.93 0 PIBB CI 39 52.63 54.00 52.91 54.00 50.53 PIBB11F 50.53 54.00 1373 PINE PN 0 0.00 0.00 0.00 0.00 0.00 PINE4F 4.40 4.99 0 PLASCAR PART ON 3 1.80 1.65 1.66 1.80 1.65 PLAS3F 1.62 1.64 67 PORTO SEGURO ON 5 11.50 11.29 11.26 11.50 11.00 PSSA3F 11.41 11.46 123 PORTOBELLO ON 0 0.00 0.00 0.00 0.00 0.00 PTBL3F 0.96 1.04 0 POSITIVO INF ON 13 5.42 5.70 5.62 5.70 5.42 POSI3F 5.45 5.69 397 PRO METALURG PNB* 0 0.00 0.00 0.00 0.00 0.00 PMET6F 0.13 0.17 0 PROFARMA ON 0 0.00 0.00 0.00 0.00 0.00 PFRM3F 4.81 6.50 0 PRONOR PNA 0 0.00 0.00 0.00 0.00 0.00 PNOR5F 1.03 0.00 0 PRONOR PNB 0 0.00 0.00 0.00 0.00 0.00 PNOR6F 1.00 0.00 0 PROVIDENCIA ON 3 2.12 2.13 2.10 2.13 2.08 PRVI3F 2.13 2.49 13 QGN PARTIC PN * 0 0.00 0.00 0.00 0.00 0.00 QGNP4BF 0.00 6.97 0 QUATTOR PETR PN 2 8.98 9.00 9.00 9.00 8.98 SZPQ4F 8.90 9.09 75 RANDON PART ON 0 0.00 0.00 0.00 0.00 0.00 RAPT3F 5.69 8.79 0 RANDON PART PN 19 6.51 6.75 6.62 6.75 6.51 RAPT4F 6.55 6.77 457 RASIP AGRO ON 0 0.00 0.00 0.00 0.00 0.00 RSIP3F 0.42 0.53 0 RASIP AGRO PN 0 0.00 0.00 0.00 0.00 0.00 RSIP4F 0.32 0.46 0 RECRUSUL DIR 7 0.03 0.01 0.02 0.04 0.01 RCSL2F 0.01 0.05 237 RECRUSUL ON 0 0.00 0.00 0.00 0.00 0.00 RCSL3F 3.30 0.00 0 RECRUSUL PN 1 3.01 3.01 3.01 3.01 3.01 RCSL4F 3.01 3.85 22 REDE ENERGIA DIR 0 0.00 0.00 0.00 0.00 0.00 REDE2F 0.01 1.40 0 REDE ENERGIA ON 0 0.00 0.00 0.00 0.00 0.00 REDE3F 5.20 5.99 0 REDE ENERGIA PN 0 0.00 0.00 0.00 0.00 0.00 REDE4F 4.01 8.49 0 REDECARD ON 28 26.30 27.30 26.71 27.30 26.30 RDCD3F 26.50 27.30 849 RENAR ON 0 0.00 0.00 0.00 0.00 0.00 RNAR3F 1.72 2.00 0 RENNER PART ON 0 0.00 0.00 0.00 0.00 0.00 RNPT3F 0.00 60.00 0 RENNER PART PN 0 0.00 0.00 0.00 0.00 0.00 RNPT4F 20.00 49.99 0 RIMET PN * 0 0.00 0.00 0.00 0.00 0.00 REEM4F 1.52 15.00 0 RIOSULENSE PN 0 0.00 0.00 0.00 0.00 0.00 RSUL4F 70.00 99.00 0 RODOBENSIMOB ON 1 8.80 8.80 8.80 8.80 8.80 RDNI3F 8.80 9.99 19 ROSSI RESID ON 34 3.20 3.21 3.29 3.38 3.20 RSID3F 3.21 3.34 991 ROSSI RESID ON 2 2.69 2.70 2.70 2.70 2.69 RSID9F 3.30 5.49 84 SABESP ON 31 22.40 24.59 23.56 24.59 22.40 SBSP3F 22.40 24.59 638 SADIA S/A ON 8 4.90 4.60 4.77 5.00 4.60 SDIA3F 4.51 4.74 220 SADIA S/A PN 232 3.49 3.31 3.36 3.56 3.08 SDIA4F 3.30 3.31 7144 SAM INDUSTR ON 0 0.00 0.00 0.00 0.00 0.00 FCAP3F 0.55 0.00 0 SAM INDUSTR PN 0 0.00 0.00 0.00 0.00 0.00 FCAP4F 0.60 2.05 0 SANEPAR ON 0 0.00 0.00 0.00 0.00 0.00 SAPR3F 1.50 0.00 0 SANEPAR PN 0 0.00 0.00 0.00 0.00 0.00 SAPR4F 1.36 1.69 0 SANSUY ON 0 0.00 0.00 0.00 0.00 0.00 SNSY3F 0.00 2.50 0 SANSUY PNA 0 0.00 0.00 0.00 0.00 0.00 SNSY5F 0.57 0.84 0 SANTANDER BR ON 5 0.14 0.14 0.14 0.15 0.14 SANB3F 0.13 0.14 7002 SANTANDER BR PN 20 0.13 0.13 0.13 0.14 0.13 SANB4F 0.13 0.14 155013 SANTANENSE ON 0 0.00 0.00 0.00 0.00 0.00 CTSA3F 0.00 1.90 0 SANTANENSE PN 1 1.52 1.52 1.52 1.52 1.52 CTSA4F 1.52 1.85 20 SANTANENSE PND 0 0.00 0.00 0.00 0.00 0.00 CTSA8F 0.60 0.00 0 SANTOS BRP UNT 4 7.38 8.05 7.60 8.05 7.38 STBP11F 8.00 8.25 107 SAO CARLOS ON 1 9.99 9.99 9.99 9.99 9.99 SCAR3F 9.05 10.45 10 SAO MARTINHO ON 2 11.40 11.40 11.40 11.40 11.40 SMTO3F 10.90 11.30 77 SARAIVA LIVR ON 0 0.00 0.00 0.00 0.00 0.00 SLED3F 15.69 0.00 0 SARAIVA LIVR PN 1 16.00 16.00 16.00 16.00 16.00 SLED4F 16.01 17.99 24 SATIPEL ON 0 0.00 0.00 0.00 0.00 0.00 SATI3F 2.81 3.69 0 SAVARG ON 0 0.00 0.00 0.00 0.00 0.00 VAGV3F 0.65 1.34 0 SAVARG PN 103 1.11 0.93 1.05 1.18 0.92 VAGV4F 0.92 0.93 24648 SCHLOSSER PN 0 0.00 0.00 0.00 0.00 0.00 SCLO4F 1.50 2.99 0 SCHULZ PN 0 0.00 0.00 0.00 0.00 0.00 SHUL4F 16.61 20.00 0 SEB UNT 5 7.00 7.90 7.57 7.90 7.00 SEBB11F 7.90 9.39 138 SEG AL BAHIA ON 0 0.00 0.00 0.00 0.00 0.00 CSAB3F 22.18 32.00 0 SEG AL BAHIA PN 0 0.00 0.00 0.00 0.00 0.00 CSAB4F 22.10 0.00 0 SERGEN ON * 0 0.00 0.00 0.00 0.00 0.00 SGEN3F 1.54 8.50 0 SERGEN PN * 0 0.00 0.00 0.00 0.00 0.00 SGEN4F 1.00 1.99 0 SID NACIONAL ON 265 25.40 25.84 26.31 26.82 25.40 CSNA3F 25.81 25.84 7075 SLC AGRICOLA ON 11 10.60 10.70 10.74 10.80 10.60 SLCE3F 10.70 10.85 162 SOFISA PN 1 3.95 3.95 3.95 3.95 3.95 SFSA4F 3.22 3.95 45 SONDOTECNICA ON 0 0.00 0.00 0.00 0.00 0.00 SOND3F 10.00 0.00 0 SONDOTECNICA PNA 0 0.00 0.00 0.00 0.00 0.00 SOND5F 18.50 39.99 0 SONDOTECNICA PNB 0 0.00 0.00 0.00 0.00 0.00 SOND6F 34.00 48.00 0 SOUZA CRUZ ON 29 47.39 46.00 46.99 47.90 46.00 CRUZ3F 46.00 47.19 659 SPRINGER ON 0 0.00 0.00 0.00 0.00 0.00 SPRI3F 0.00 6.00 0 SPRINGER PNA 0 0.00 0.00 0.00 0.00 0.00 SPRI5F 0.00 5.80 0 SPRINGER PNB 0 0.00 0.00 0.00 0.00 0.00 SPRI6F 3.50 6.00 0 SPRINGS DIR 0 0.00 0.00 0.00 0.00 0.00 SGPS1F 0.00 0.20 0 SPRINGS ON 0 0.00 0.00 0.00 0.00 0.00 SGPS3F 3.01 3.50 0 SPTURIS ON 0 0.00 0.00 0.00 0.00 0.00 AHEB3F 9.05 0.00 0 SPTURIS PNA 0 0.00 0.00 0.00 0.00 0.00 AHEB5F 9.05 0.00 0 SPTURIS PNB 0 0.00 0.00 0.00 0.00 0.00 AHEB6F 9.20 0.00 0 SUL AMERICA UNT 2 17.80 17.01 17.12 17.80 17.01 SULA11F 17.01 18.25 77 SULTEPA ON 0 0.00 0.00 0.00 0.00 0.00 SULT3F 2.00 9.99 0 SULTEPA PN 0 0.00 0.00 0.00 0.00 0.00 SULT4F 3.12 5.49 0 SUZANO PAPEL PNA 3 12.29 12.35 12.31 12.35 12.29 SUZB5F 12.30 12.50 60 TAM S/A ON 0 0.00 0.00 0.00 0.00 0.00 TAMM3F 15.00 29.98 0 TAM S/A PN 86 13.90 15.62 15.29 16.00 13.90 TAMM4F 15.40 15.50 2017 TARPON DR3 1 12.25 12.25 12.25 12.25 12.25 TARP11F 8.01 0.00 64 TEC BLUMENAU PNA 0 0.00 0.00 0.00 0.00 0.00 TENE5F 3.01 5.00 0 TECEL S JOSE ON 0 0.00 0.00 0.00 0.00 0.00 SJOS3F 0.10 0.00 0 TECEL S JOSE PN 0 0.00 0.00 0.00 0.00 0.00 SJOS4F 0.37 0.59 0 TECNISA ON 4 2.50 2.89 2.80 2.89 2.45 TCSA3F 2.79 2.90 108 TECNOSOLO ON 0 0.00 0.00 0.00 0.00 0.00 TCNO3F 0.55 0.79 0 TECNOSOLO PN 0 0.00 0.00 0.00 0.00 0.00 TCNO4F 0.76 0.90 0 TECTOY ON * 0 0.00 0.00 0.00 0.00 0.00 TOYB3F 0.07 0.08 0 TECTOY PN * 7 0.07 0.06 0.07 0.07 0.06 TOYB4F 0.06 0.07 187795 TEGMA ON 1 4.30 4.30 4.30 4.30 4.30 TGMA3F 4.00 4.59 11 TEKA ON * 0 0.00 0.00 0.00 0.00 0.00 TEKA3F 0.38 0.61 0 TEKA PN * 0 0.00 0.00 0.00 0.00 0.00 TEKA4F 0.30 0.33 0 TEKNO PN 0 0.00 0.00 0.00 0.00 0.00 TKNO4F 65.23 72.00 0 TELE NORT CL ON 0 0.00 0.00 0.00 0.00 0.00 TNCP3F 66.00 83.11 0 TELE NORT CL PN 0 0.00 0.00 0.00 0.00 0.00 TNCP4F 30.50 36.99 0 TELEBRAS ON * 89 0.27 0.25 0.24 0.27 0.23 TELB3F 0.25 0.26 489945 TELEBRAS PN * 60 0.18 0.18 0.18 0.19 0.17 TELB4F 0.17 0.19 614426 TELEFONICA DR3 1 40.00 40.00 40.00 40.00 40.00 TEFC11F 38.08 46.99 24 TELEMAR ON 22 32.26 37.10 36.29 37.10 32.26 TNLP3F 37.10 37.60 635 TELEMAR PN 46 32.10 34.30 33.78 34.70 32.10 TNLP4F 32.54 34.39 1213 TELEMAR N L ON 3 45.07 56.00 51.56 56.00 45.07 TMAR3F 56.08 59.99 101 TELEMAR N L PNA 46 51.00 59.80 57.55 61.00 51.00 TMAR5F 59.80 61.00 1179 TELEMAR N L PNB 3 37.08 45.01 38.84 45.01 37.08 TMAR6F 47.08 51.99 9 TELEMIG PART ON 21 71.00 73.94 69.71 73.94 66.32 TMCP3F 70.24 75.56 34 TELEMIG PART PN 2 37.00 35.50 36.25 37.00 35.50 TMCP4F 35.50 37.99 4 TELESP ON 14 33.63 35.01 34.85 35.30 33.63 TLPP3F 35.01 35.59 301 TELESP PN 20 45.00 45.30 45.45 45.98 44.86 TLPP4F 45.00 45.75 360 TEMPO PART ON 2 2.60 2.60 2.60 2.60 2.60 TEMP3F 2.21 2.58 72 TENDA ON 44 0.96 0.98 0.98 1.00 0.96 TEND3F 0.96 0.98 867 TERNA PART UNT 0 0.00 0.00 0.00 0.00 0.00 TRNA11F 17.30 19.80 0 TEX RENAUX ON 0 0.00 0.00 0.00 0.00 0.00 TXRX3F 0.10 0.00 0 TEX RENAUX PN 0 0.00 0.00 0.00 0.00 0.00 TXRX4F 0.25 0.35 0 TIM PART S/A ON 55 7.75 7.01 7.34 7.80 7.01 TCSL3F 6.95 7.39 1640 TIM PART S/A PN 82 4.19 3.95 4.06 4.29 3.86 TCSL4F 3.95 3.98 2352 TOTVS ON 3 38.75 36.98 37.88 38.75 36.98 TOTS3F 36.98 39.00 14 TRACTEBEL ON 25 19.89 19.60 19.55 19.99 19.02 TBLE3F 19.70 19.94 724 TRAFO ON 1 2.30 2.30 2.30 2.30 2.30 TRFO3F 1.96 2.29 6 TRAFO PN 0 0.00 0.00 0.00 0.00 0.00 TRFO4F 1.52 2.21 0 TRAN PAULIST ON 0 0.00 0.00 0.00 0.00 0.00 TRPL3F 35.09 49.99 0 TRAN PAULIST PN 29 46.62 46.70 46.42 46.96 45.02 TRPL4F 46.00 46.98 663 TRISUL ON 0 0.00 0.00 0.00 0.00 0.00 TRIS3F 1.61 2.19 0 TRIUNFO PART ON 1 1.15 1.15 1.15 1.15 1.15 TPIS3F 1.13 1.32 24 TRORION PN 0 0.00 0.00 0.00 0.00 0.00 TROR4F 1.20 1.89 0 TUPY ON * 0 0.00 0.00 0.00 0.00 0.00 TUPY3F 7.07 10.50 0 TUPY PN * 0 0.00 0.00 0.00 0.00 0.00 TUPY4F 9.00 16.00 0 ULTRAPAR ON 0 0.00 0.00 0.00 0.00 0.00 UGPA3F 0.00 70.00 0 ULTRAPAR PN 18 51.08 50.45 50.86 52.00 50.44 UGPA4F 49.00 50.30 442 UNIBANCO ON 1 16.89 16.89 16.89 16.89 16.89 UBBR3F 16.15 16.89 1 UNIBANCO PN 22 7.20 7.35 7.20 7.35 6.62 UBBR4F 7.35 7.50 446 UNIBANCO UNT 81 14.59 14.88 14.73 14.96 14.44 UBBR11F 14.72 14.92 2454 UNIPAR ON 1 0.99 0.99 0.99 0.99 0.99 UNIP3F 0.86 0.99 30 UNIPAR PNA 0 0.00 0.00 0.00 0.00 0.00 UNIP5F 2.05 2.60 0 UNIPAR PNB 9 0.64 0.63 0.64 0.64 0.63 UNIP6F 0.62 0.64 234 UOL PN 9 7.40 6.90 6.66 7.40 5.96 UOLL4F 5.98 6.89 274 USIMINAS ON 44 21.09 21.77 21.49 22.15 20.80 USIM3F 21.80 21.85 1378 USIMINAS PNA 276 23.02 23.40 23.40 23.79 22.81 USIM5F 23.20 23.43 7655 USIMINAS PNB 0 0.00 0.00 0.00 0.00 0.00 USIM6F 20.08 29.99 0 USIN C PINTO PN 0 0.00 0.00 0.00 0.00 0.00 UCOP4F 5.00 6.70 0 V C P PN 32 12.94 12.90 13.00 13.29 12.80 VCPA4F 13.00 13.14 785 VALE R DOCE ON 154 26.92 27.50 27.59 28.10 26.90 VALE3F 27.50 27.90 5191 VALE R DOCE PNA 933 24.05 24.67 24.78 25.13 24.05 VALE5F 24.67 24.76 27060 VARIG SERV ON * 0 0.00 0.00 0.00 0.00 0.00 VPSC3F 1.50 34.90 0 VARIG SERV PN * 0 0.00 0.00 0.00 0.00 0.00 VPSC4F 2.55 6.99 0 VARIG TRANSP ON * 0 0.00 0.00 0.00 0.00 0.00 VPTA3F 2.50 50.00 0 VARIG TRANSP PN * 0 0.00 0.00 0.00 0.00 0.00 VPTA4F 6.10 8.00 0 VICUNHA TEXT ON 0 0.00 0.00 0.00 0.00 0.00 VINE3F 10.00 0.00 0 VICUNHA TEXT PNA 0 0.00 0.00 0.00 0.00 0.00 VINE5F 5.00 28.76 0 VICUNHA TEXT PNB 0 0.00 0.00 0.00 0.00 0.00 VINE6F 5.00 49.99 0 VIGOR PN 0 0.00 0.00 0.00 0.00 0.00 VGOR4F 4.92 5.25 0 VIVO ON 32 25.05 29.10 28.16 30.04 25.05 VIVO3F 29.10 30.50 320 VIVO PN 95 28.80 28.50 28.63 29.20 27.85 VIVO4F 28.50 28.84 2844 VULCABRAS ON 0 0.00 0.00 0.00 0.00 0.00 VULC3F 17.08 21.99 0 WEG ON 65 11.99 11.35 11.61 12.00 11.35 WEGE3F 11.45 11.75 1405 WETZEL S/A ON 0 0.00 0.00 0.00 0.00 0.00 MWET3F 0.00 40.00 0 WETZEL S/A PN 1 12.00 12.00 12.00 12.00 12.00 MWET4F 11.42 18.00 5 WHIRLPOOL ON 1 2.22 2.22 2.22 2.22 2.22 WHRL3F 1.75 2.99 4 WHIRLPOOL PN 1 1.84 1.84 1.84 1.84 1.84 WHRL4F 1.91 2.18 1 WIEST ON 0 0.00 0.00 0.00 0.00 0.00 WISA3F 0.35 1.12 0 WIEST PN 5 0.42 0.45 0.44 0.45 0.42 WISA4F 0.40 0.44 1000 WILSON SONS DR3 1 11.00 11.00 11.00 11.00 11.00 WSON11F 9.89 12.57 41 WLM IND COM ON 0 0.00 0.00 0.00 0.00 0.00 SGAS3F 0.00 34.00 0 WLM IND COM PN 0 0.00 0.00 0.00 0.00 0.00 SGAS4F 26.50 35.00 0 YARA BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 ILMD3F 0.00 100.00 0 YARA BRASIL PN 0 0.00 0.00 0.00 0.00 0.00 ILMD4F 25.01 42.99 0