GrafBolsa
Lote Padrão Opções de Compra Opções de Venda Mercado a Termo
Página Principal Área de Membros
MERCADO FRACIONÁRIO
Pregão : 30/07/10 NOME NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN 6 13.91 13.20 13.68 13.99 13.20 ABCB4F 13.35 13.99 148 ABNOTE ON 4 15.00 15.20 14.14 15.20 14.01 ABNB3F 15.00 15.34 25 ACO ALTONA ON 0 0.00 0.00 0.00 0.00 0.00 EALT3F 11.00 500.00 0 ACO ALTONA PN 1 35.00 35.00 35.00 35.00 35.00 EALT4F 31.00 35.00 10 ACOS VILL ON 9 0.76 0.74 0.75 0.76 0.74 AVIL3F 0.74 0.75 2138 AES ELPA ON 1 41.00 41.00 41.00 41.00 41.00 AELP3F 41.01 44.00 2 AES TIETE ON 20 17.52 18.30 18.34 18.55 17.52 GETI3F 18.30 19.99 425 AES TIETE PN 57 21.29 22.00 21.72 22.05 21.29 GETI4F 22.01 22.28 1424 AFLUENTE ON 0 0.00 0.00 0.00 0.00 0.00 AFLU3F 11.07 0.00 0 AFLUENTE PNA 1 15.00 15.00 15.00 15.00 15.00 AFLU5F 10.60 0.00 3 AGRENCO DR3 0 0.00 0.00 0.00 0.00 0.00 AGEN11F 0.03 0.00 0 ALFA CONSORC ON 0 0.00 0.00 0.00 0.00 0.00 BRGE3F 5.31 0.00 0 ALFA CONSORC PNB 0 0.00 0.00 0.00 0.00 0.00 BRGE6F 5.46 7.31 0 ALFA CONSORC PNE 0 0.00 0.00 0.00 0.00 0.00 BRGE11F 4.70 0.00 0 ALFA CONSORC PNF 0 0.00 0.00 0.00 0.00 0.00 BRGE12F 4.60 6.31 0 ALFA FINANC ON 0 0.00 0.00 0.00 0.00 0.00 CRIV3F 3.41 3.97 0 ALFA FINANC PN 0 0.00 0.00 0.00 0.00 0.00 CRIV4F 3.34 0.00 0 ALFA HOLDING ON 0 0.00 0.00 0.00 0.00 0.00 RPAD3F 5.03 5.84 0 ALFA HOLDING PNA 0 0.00 0.00 0.00 0.00 0.00 RPAD5F 4.78 5.44 0 ALFA HOLDING PNB 0 0.00 0.00 0.00 0.00 0.00 RPAD6F 4.41 5.47 0 ALFA INVEST ON 1 7.06 7.06 7.06 7.06 7.06 BRIV3F 7.06 7.98 18 ALFA INVEST PN 1 6.06 6.06 6.06 6.06 6.06 BRIV4F 6.10 6.81 18 ALIANSCE ON 7 12.00 11.49 11.84 12.10 11.49 ALSC3F 11.49 11.95 265 ALIPERTI PN 0 0.00 0.00 0.00 0.00 0.00 APTI4F 350.00 700.00 0 ALL AMER LAT ON 0 0.00 0.00 0.00 0.00 0.00 ALLL3F 4.00 4.50 0 ALL AMER LAT PN 0 0.00 0.00 0.00 0.00 0.00 ALLL4F 2.75 3.00 0 ALL AMER LAT UNT 87 16.00 16.74 16.44 16.74 16.00 ALLL11F 16.35 16.74 2356 ALPARGATAS ON 1 7.52 7.52 7.52 7.52 7.52 ALPA3F 7.56 8.40 58 ALPARGATAS PN 2 7.89 7.98 7.89 7.98 7.89 ALPA4F 7.71 7.99 51 AMAZONIA ON 1 0.63 0.63 0.63 0.63 0.63 BAZA3F 0.61 0.63 5 AMBEV ON 5 163.01 163.20 163.06 166.39 160.00 AMBV3F 162.00 162.99 118 AMBEV PN 41 186.52 189.00 189.12 190.99 186.52 AMBV4F 189.68 189.98 841 AMBEV PN 0 0.00 0.00 0.00 0.00 0.00 AMBV10F 140.01 0.00 0 AMERICEL ON 2 10.06 10.06 10.06 10.06 10.06 AMCE3F 10.05 0.00 2 AMIL ON 1 15.30 15.30 15.30 15.30 15.30 AMIL3F 14.91 15.69 2 AMPLA ENERG ON * 4 1.55 1.67 1.63 1.67 1.55 CBEE3F 1.50 1.79 172288 AMPLA INVEST ON * 0 0.00 0.00 0.00 0.00 0.00 AMPI3F 35.01 54.99 0 ANHANGUERA UNT 6 31.00 29.00 29.14 31.00 27.29 AEDU11F 25.25 29.00 165 AZEVEDO ON 0 0.00 0.00 0.00 0.00 0.00 AZEV3F 900.00 0.00 0 AZEVEDO PN 0 0.00 0.00 0.00 0.00 0.00 AZEV4F 1100.001600.00 0 B2W VAREJO ON 75 32.10 33.52 33.05 33.52 32.10 BTOW3F 32.44 33.52 1829 BAHEMA ON 0 0.00 0.00 0.00 0.00 0.00 BAHI3F 51.01 57.50 0 BANESE ON 0 0.00 0.00 0.00 0.00 0.00 BGIP3F 19.57 25.00 0 BANESE PN 0 0.00 0.00 0.00 0.00 0.00 BGIP4F 20.11 25.00 0 BANESTES ON 5 5.82 5.82 5.82 5.83 5.82 BEES3F 5.80 5.82 74 BANESTES PN 1 5.50 5.50 5.50 5.50 5.50 BEES4F 5.50 5.55 1 BANPARA ON 0 0.00 0.00 0.00 0.00 0.00 BPAR3F 10.755000.00 0 BANRISUL ON 0 0.00 0.00 0.00 0.00 0.00 BRSR3F 12.50 13.81 0 BANRISUL PNA 3 14.95 14.95 14.85 14.95 14.80 BRSR5F 15.00 16.38 43 BANRISUL PNB 19 14.99 15.05 15.01 15.25 14.77 BRSR6F 14.91 15.21 485 BARDELLA ON 0 0.00 0.00 0.00 0.00 0.00 BDLL3F 120.00 0.00 0 BARDELLA PN 1 164.00 164.00 164.00 164.00 164.00 BDLL4F 164.00 179.99 5 BATTISTELLA ON 0 0.00 0.00 0.00 0.00 0.00 BTTL3F 0.64 1.09 0 BATTISTELLA PN 1 0.75 0.75 0.75 0.75 0.75 BTTL4F 0.72 0.92 23 BAUMER ON 0 0.00 0.00 0.00 0.00 0.00 BALM3F 40.00 0.00 0 BAUMER PN 0 0.00 0.00 0.00 0.00 0.00 BALM4F 35.08 0.00 0 BEMATECH ON 7 9.03 8.65 8.96 9.03 8.65 BEMA3F 8.65 9.19 158 BHG ON 0 0.00 0.00 0.00 0.00 0.00 BHGR3F 13.01 19.99 0 BICBANCO ON 0 0.00 0.00 0.00 0.00 0.00 BICB3F 11.00 12.38 0 BICBANCO PN 7 14.10 14.34 14.20 14.34 13.90 BICB4F 13.79 14.34 158 BIOMM ON 0 0.00 0.00 0.00 0.00 0.00 BIOM3F 2.00 3.50 0 BIOMM PN 0 0.00 0.00 0.00 0.00 0.00 BIOM4F 2.00 2.89 0 BMFBOVESPA ON 394 12.70 13.00 12.91 13.05 12.53 BVMF3F 12.90 13.00 12694 BOMBRIL PN 2 8.50 8.45 8.47 8.50 8.45 BOBR4F 7.68 8.99 95 BOTUCATU TEX PN * 1 0.28 0.28 0.28 0.28 0.28 STRP4F 0.29 0.37 3855 BR BROKERS ON 0 0.00 0.00 0.00 0.00 0.00 BBRK3F 6.50 6.80 0 BR MALLS PAR ON 25 25.74 26.45 26.24 26.45 25.74 BRML3F 25.85 26.45 730 BR PROPERT ON 21 13.79 14.10 13.99 14.10 13.79 BRPR3F 13.01 14.10 472 BRADESCO ON 59 25.55 25.56 25.49 25.74 25.15 BBDC3F 25.21 25.73 981 BRADESCO PN 706 31.95 32.24 32.19 32.42 31.43 BBDC4F 32.16 32.24 13594 BRADESPAR ON 6 35.75 37.00 35.83 37.00 35.75 BRAP3F 36.10 37.00 80 BRADESPAR PN 53 36.91 36.65 36.86 37.49 36.49 BRAP4F 36.65 37.48 841 BRASIL BNS 28 54.25 58.60 58.12 59.35 54.25 BBAS13F 58.60 59.80 577 BRASIL ON 1587 29.50 30.30 30.24 30.70 29.40 BBAS3F 30.30 30.40 42993 BRASIL REC 1 25.00 25.00 25.00 25.00 25.00 BBAS15F 25.50 29.50 3 BRASIL TELEC ON 11 15.40 15.32 15.44 15.60 15.32 BRTO3F 15.34 16.35 230 BRASIL TELEC PN 41 11.64 11.50 11.40 11.65 11.10 BRTO4F 11.38 11.64 827 BRASKEM ON 4 11.30 10.30 10.38 11.30 10.30 BRKM3F 10.30 11.19 25 BRASKEM PNA 19 13.10 13.37 13.10 13.37 13.00 BRKM5F 13.20 13.29 320 BRASKEM PNB 0 0.00 0.00 0.00 0.00 0.00 BRKM6F 6.25 11.00 0 BRASMOTOR ON 1 1.09 1.09 1.09 1.09 1.09 BMTO3F 0.75 1.09 2 BRASMOTOR PN 2 0.95 0.95 0.95 0.95 0.95 BMTO4F 0.93 0.94 910 BRB BANCO ON 0 0.00 0.00 0.00 0.00 0.00 BSLI3F 10.00 0.00 0 BRB BANCO PN 0 0.00 0.00 0.00 0.00 0.00 BSLI4F 10.00 25.00 0 BRF FOODS ON 126 23.65 24.65 24.24 24.65 23.31 BRFS3F 24.40 24.68 3636 BROOKFIELD ON 68 8.71 8.96 8.98 9.18 8.70 BISA3F 8.96 9.17 2184 BUETTNER ON 0 0.00 0.00 0.00 0.00 0.00 BUET3F 24.99 0.00 0 CACIQUE ON 0 0.00 0.00 0.00 0.00 0.00 CIQU3F 5.01 9.45 0 CACIQUE PN 0 0.00 0.00 0.00 0.00 0.00 CIQU4F 4.51 6.00 0 CAF BRASILIA ON * 0 0.00 0.00 0.00 0.00 0.00 CAFE3F 3.00 9.00 0 CAF BRASILIA PN * 0 0.00 0.00 0.00 0.00 0.00 CAFE4F 1.20 1.37 0 CAMBUCI PN 5 2.90 3.20 3.02 3.20 2.90 CAMB4F 2.40 3.20 90 CAPITALPART ON 1 0.35 0.35 0.35 0.35 0.35 CPTP3BF 0.20 0.35 15 CASAN ON 0 0.00 0.00 0.00 0.00 0.00 CASN3F 0.00 100.00 0 CASAN PN 0 0.00 0.00 0.00 0.00 0.00 CASN4F 0.00 100.00 0 CC DES IMOB ON 5 5.68 5.52 5.55 5.68 5.52 CCIM3F 5.52 5.69 112 CCR RODOVIAS ON 39 39.60 40.33 40.15 40.40 39.55 CCRO3F 39.81 40.33 824 CEB ON 1 32.00 32.00 32.00 32.00 32.00 CEBR3F 20.00 32.00 2 CEB PNA 0 0.00 0.00 0.00 0.00 0.00 CEBR5F 35.00 45.00 0 CEB PNB 0 0.00 0.00 0.00 0.00 0.00 CEBR6F 20.01 30.00 0 CEDRO ON 2 50.00 50.00 50.00 50.00 50.00 CEDO3F 30.00 50.00 2 CEDRO PN 0 0.00 0.00 0.00 0.00 0.00 CEDO4F 19.00 35.00 0 CEEE-D ON 0 0.00 0.00 0.00 0.00 0.00 CEED3BF 2.00 5.00 0 CEEE-D PN 0 0.00 0.00 0.00 0.00 0.00 CEED4BF 2.00 8.00 0 CEEE-GT ON 0 0.00 0.00 0.00 0.00 0.00 EEEL3BF 0.00 8.00 0 CEEE-GT PN 0 0.00 0.00 0.00 0.00 0.00 EEEL4BF 2.02 5.50 0 CEG ON * 0 0.00 0.00 0.00 0.00 0.00 CEGR3F 40.00 0.00 0 CELESC ON 1 50.00 50.00 50.00 50.00 50.00 CLSC3F 30.00 0.00 2 CELESC PNA 0 0.00 0.00 0.00 0.00 0.00 CLSC5F 25.00 35.00 0 CELESC PNB 2 34.60 35.00 34.63 35.00 34.60 CLSC6F 33.59 35.00 23 CELGPAR ON 1 35.00 35.00 35.00 35.00 35.00 GPAR3F 15.00 35.00 2 CELPA PNA 0 0.00 0.00 0.00 0.00 0.00 CELP5F 10.00 0.00 0 CELPA PNB 0 0.00 0.00 0.00 0.00 0.00 CELP6F 8.00 0.00 0 CELPA PNC 1 8.24 8.24 8.24 8.24 8.24 CELP7F 8.00 0.00 1 CELPE PNA 0 0.00 0.00 0.00 0.00 0.00 CEPE5F 0.00 88.00 0 CELUL IRANI ON 1 34.00 34.00 34.00 34.00 34.00 RANI3F 19.00 34.00 2 CEMAR ON 0 0.00 0.00 0.00 0.00 0.00 ENMA3BF 8.90 9.30 0 CEMAT ON 2 5.80 8.00 5.88 8.00 5.80 CMGR3F 6.00 8.00 52 CEMAT PN 0 0.00 0.00 0.00 0.00 0.00 CMGR4F 6.00 7.49 0 CEMEPE ON 2 9.50 9.50 9.50 9.50 9.50 MAPT3F 1.80 9.50 2 CEMEPE PN 0 0.00 0.00 0.00 0.00 0.00 MAPT4F 0.85 1.99 0 CEMIG ON 17 19.52 19.32 19.47 19.96 19.31 CMIG3F 19.48 19.75 335 CEMIG PN 96 26.34 26.49 26.37 26.59 25.82 CMIG4F 26.10 26.28 2512 CESP ON 3 19.00 19.49 19.14 19.49 19.00 CESP3F 19.01 19.49 24 CESP PNA 0 0.00 0.00 0.00 0.00 0.00 CESP5F 24.20 25.49 0 CESP PNB 39 26.28 27.03 26.81 27.30 25.78 CESP6F 26.71 27.03 1182 CETIP ON 16 14.69 14.75 14.73 14.83 14.60 CTIP3F 14.28 14.79 400 CHIARELLI PN 0 0.00 0.00 0.00 0.00 0.00 CCHI4F 0.00 0.55 0 CIA HERING ON 36 55.20 63.00 57.67 63.00 55.20 HGTX3F 59.15 60.90 778 CIELO ON 157 15.50 16.10 15.75 16.10 15.31 CIEL3F 15.65 16.05 4409 CIMOB PART ON 0 0.00 0.00 0.00 0.00 0.00 GAFP3F 0.22 0.00 0 CLARION PN 0 0.00 0.00 0.00 0.00 0.00 CLAN4F 5.00 0.00 0 COBRASMA ON 3 0.27 0.27 0.27 0.27 0.27 CBMA3F 0.24 0.27 5 COBRASMA PN 10 0.25 0.25 0.25 0.25 0.25 CBMA4F 0.25 0.26 21461 COELBA ON 2 37.97 37.97 37.97 37.97 37.97 CEEB3F 29.02 39.99 17 COELBA PNA 0 0.00 0.00 0.00 0.00 0.00 CEEB5F 29.16 33.69 0 COELCE ON 0 0.00 0.00 0.00 0.00 0.00 COCE3F 27.70 0.00 0 COELCE PNA 15 27.60 27.90 27.77 27.97 27.52 COCE5F 27.81 27.90 270 COMGAS ON 0 0.00 0.00 0.00 0.00 0.00 CGAS3F 31.56 33.00 0 COMGAS PNA 2 36.39 36.00 36.24 36.39 36.00 CGAS5F 35.55 36.39 113 CONFAB ON 0 0.00 0.00 0.00 0.00 0.00 CNFB3F 5.00 0.00 0 CONFAB PN 45 5.00 5.12 5.08 5.12 5.00 CNFB4F 5.10 5.14 939 CONST A LIND ON 0 0.00 0.00 0.00 0.00 0.00 CALI3F 200.0010000.0 0 CONST A LIND PN 0 0.00 0.00 0.00 0.00 0.00 CALI4F 150.00 300.00 0 CONST BETER PNA* 0 0.00 0.00 0.00 0.00 0.00 COBE5BF 0.00 10.00 0 CONST BETER PNB* 0 0.00 0.00 0.00 0.00 0.00 COBE6BF 5.00 10.00 0 CONTAX ON 1 31.98 31.98 31.98 31.98 31.98 CTAX3F 26.31 31.98 2 CONTAX PN 1 21.33 21.33 21.33 21.33 21.33 CTAX4F 21.52 24.18 6 COPASA ON 5 25.40 25.82 25.50 25.88 25.30 CSMG3F 25.25 25.82 102 COPEL ON 1 38.70 38.70 38.70 38.70 38.70 CPLE3F 31.82 42.50 2 COPEL PNA 0 0.00 0.00 0.00 0.00 0.00 CPLE5F 28.00 0.00 0 COPEL PNB 26 36.70 38.10 37.90 38.42 34.51 CPLE6F 37.31 38.88 666 COR RIBEIRO ON 0 0.00 0.00 0.00 0.00 0.00 CORR3F 100.00 0.00 0 COR RIBEIRO PN 0 0.00 0.00 0.00 0.00 0.00 CORR4F 120.00 400.00 0 COSAN ON 72 24.95 25.81 25.19 25.81 24.28 CSAN3F 24.90 25.60 2006 COSAN LTD DR3 4 19.90 19.99 19.79 19.99 19.60 CZLT11F 19.50 21.00 124 COSERN ON 1 11.00 11.00 11.00 11.00 11.00 CSRN3F 7.00 11.00 1 COSERN PNA 0 0.00 0.00 0.00 0.00 0.00 CSRN5F 9.01 12.28 0 COTEMINAS ON 3 4.31 4.03 4.14 4.31 4.03 CTNM3F 4.03 4.65 130 COTEMINAS PN 1 4.87 4.87 4.87 4.87 4.87 CTNM4F 4.56 4.88 83 CPFL ENERGIA ON 33 40.30 40.50 40.55 40.98 40.16 CPFE3F 39.78 40.98 848 CR2 ON 1 5.40 5.40 5.40 5.40 5.40 CRDE3F 5.15 6.99 2 CREMER ON 3 18.00 17.96 17.98 18.00 17.96 CREM3F 18.05 18.26 50 CRUZEIRO SUL PN 1 10.55 10.55 10.55 10.55 10.55 CZRS4F 10.01 10.50 2 CSU CARDSYST ON 10 8.79 9.20 8.89 9.20 8.79 CARD3F 8.74 9.20 124 CYRE COM-CCP ON 3 10.95 10.55 10.73 10.95 10.55 CCPR3F 10.53 13.00 92 CYRELA REALT ON 156 24.15 24.82 24.59 24.85 23.99 CYRE3F 24.41 24.82 4112 D H B ON 0 0.00 0.00 0.00 0.00 0.00 DHBI3F 50.00 500.00 0 D H B PN 0 0.00 0.00 0.00 0.00 0.00 DHBI4F 30.00 0.00 0 DASA ON 7 16.45 17.00 16.62 17.09 16.40 DASA3F 16.56 17.12 164 DAYCOVAL PN 1 8.75 8.75 8.75 8.75 8.75 DAYC4F 8.53 8.75 1 DIMED ON 0 0.00 0.00 0.00 0.00 0.00 PNVL3F 60.02 66.00 0 DIMED PN 0 0.00 0.00 0.00 0.00 0.00 PNVL4F 46.09 100.00 0 DIRECIONAL ON 0 0.00 0.00 0.00 0.00 0.00 DIRR3F 11.10 12.49 0 DIXIE TOGA PN 0 0.00 0.00 0.00 0.00 0.00 DXTG4F 2.34 2.39 0 DOC IMBITUBA ON 2 1.70 1.15 1.37 1.70 1.15 IMBI3F 1.15 1.75 5 DOC IMBITUBA PN 1 1.09 1.09 1.09 1.09 1.09 IMBI4F 1.09 1.20 235 DOCAS ON 0 0.00 0.00 0.00 0.00 0.00 DOCA3F 10.00 0.00 0 DOCAS PN 0 0.00 0.00 0.00 0.00 0.00 DOCA4F 20.00 46.00 0 DOHLER ON 0 0.00 0.00 0.00 0.00 0.00 DOHL3F 12.22 0.00 0 DOHLER PN 0 0.00 0.00 0.00 0.00 0.00 DOHL4F 25.50 0.00 0 DROGASIL ON 14 35.00 36.46 40.99 50.00 35.00 DROG3F 35.01 49.99 207 DTCOM-DIRECT ON 0 0.00 0.00 0.00 0.00 0.00 DTCY3F 1.00 1.20 0 DUFRY AG DR3 6 139.50 140.00 139.69 140.50 139.40 DAGB11F 139.00 140.00 234 DURATEX ON 49 18.11 18.37 18.46 18.68 18.11 DTEX3F 18.37 18.39 1479 ECODIESEL ON 36 0.90 0.88 0.89 0.91 0.87 ECOD3F 0.87 0.89 704 ECORODOVIAS ON 23 10.49 10.60 10.53 10.65 10.40 ECOR3F 10.61 10.80 632 ELEKEIROZ ON 0 0.00 0.00 0.00 0.00 0.00 ELEK3F 10.00 16.99 0 ELEKEIROZ PN 0 0.00 0.00 0.00 0.00 0.00 ELEK4F 10.90 14.00 0 ELEKTRO ON 0 0.00 0.00 0.00 0.00 0.00 EKTR3F 18.00 0.00 0 ELEKTRO PN 0 0.00 0.00 0.00 0.00 0.00 EKTR4F 18.00 30.00 0 ELETROBRAS ON 37 22.40 22.72 22.67 23.00 22.33 ELET3F 22.61 22.72 891 ELETROBRAS PNA 0 0.00 0.00 0.00 0.00 0.00 ELET5F 32.00 36.00 0 ELETROBRAS PNB 30 26.99 27.21 27.13 27.33 26.62 ELET6F 26.71 27.63 854 ELETROPAR ON 0 0.00 0.00 0.00 0.00 0.00 LIPR3F 45.50 59.99 0 ELETROPAULO ON 1 31.25 31.25 31.25 31.25 31.25 ELPL3F 32.00 36.30 1 ELETROPAULO PNA 1 36.60 36.60 36.60 36.60 36.60 ELPL5F 35.08 36.97 60 ELETROPAULO PNB 42 37.00 37.20 37.34 37.65 36.51 ELPL6F 37.20 37.64 1005 EMAE PN 1 7.00 7.00 7.00 7.00 7.00 EMAE4F 7.00 7.90 5 EMBRAER ON 73 11.00 11.60 11.25 11.60 10.91 EMBR3F 11.26 11.51 1748 EMBRATEL PAR ON * 5 10.20 10.20 10.21 10.99 10.12 EBTP3F 10.21 11.00 30650 EMBRATEL PAR PN * 8 10.42 10.75 10.59 11.00 10.42 EBTP4F 10.80 11.00 32575 ENCORPAR ON 0 0.00 0.00 0.00 0.00 0.00 ECPR3F 10.00 0.00 0 ENCORPAR PN 0 0.00 0.00 0.00 0.00 0.00 ECPR4F 12.01 18.00 0 ENERGIAS BR ON 11 34.90 36.00 35.20 36.00 34.90 ENBR3F 35.45 36.00 265 ENERGISA ON 0 0.00 0.00 0.00 0.00 0.00 ENGI3F 1.56 1.88 0 ENERGISA PN 0 0.00 0.00 0.00 0.00 0.00 ENGI4F 1.55 1.80 0 ENERGISA UNT 0 0.00 0.00 0.00 0.00 0.00 ENGI11F 8.02 10.50 0 EQUATORIAL ON 2 16.68 16.31 16.50 16.68 16.31 EQTL3F 16.31 16.95 115 ESTACIO PART ON 4 21.00 22.98 22.69 22.99 21.00 ESTC3F 18.01 22.91 183 ESTRELA ON 0 0.00 0.00 0.00 0.00 0.00 ESTR3F 10.00 0.00 0 ESTRELA PN 1 0.88 0.88 0.88 0.88 0.88 ESTR4F 0.84 0.88 24 ETERNIT ON 23 8.45 8.58 8.45 8.58 8.22 ETER3F 8.22 8.58 435 EUCATEX ON 0 0.00 0.00 0.00 0.00 0.00 EUCA3F 7.12 0.00 0 EUCATEX PN 1 6.41 6.41 6.41 6.41 6.41 EUCA4F 6.51 6.90 9 EVEN ON 16 8.07 8.13 8.09 8.25 8.00 EVEN3F 7.91 8.29 529 EXCELSIOR PN 3 3.03 3.03 3.03 3.03 3.03 BAUH4F 2.75 3.00 78 EZTEC ON 14 9.40 9.43 9.40 9.78 9.28 EZTC3F 9.43 9.78 433 F GUIMARAES ON * 0 0.00 0.00 0.00 0.00 0.00 FGUI3F 0.00 25.00 0 F GUIMARAES PN * 0 0.00 0.00 0.00 0.00 0.00 FGUI4F 0.36 0.42 0 FAB C RENAUX ON 0 0.00 0.00 0.00 0.00 0.00 FTRX3F 0.68 0.00 0 FAB C RENAUX PN 0 0.00 0.00 0.00 0.00 0.00 FTRX4F 0.28 0.31 0 FER HERINGER ON 10 7.75 7.77 7.70 7.77 7.60 FHER3F 7.61 7.97 325 FERBASA ON 0 0.00 0.00 0.00 0.00 0.00 FESA3F 12.00 0.00 0 FERBASA PN 6 11.95 12.00 12.01 12.10 11.95 FESA4F 12.00 12.10 157 FIBAM ON 0 0.00 0.00 0.00 0.00 0.00 FBMC3F 0.00 120.00 0 FIBAM PN 2 60.12 60.12 60.12 60.12 60.12 FBMC4F 60.18 0.00 10 FIBRIA ON 124 27.50 27.51 27.30 27.89 26.60 FIBR3F 27.70 27.88 3102 FINAM CI * 1 0.13 0.13 0.13 0.13 0.13 FNAM11F 0.13 0.14 135 FINOR CI * 0 0.00 0.00 0.00 0.00 0.00 FNOR11F 0.45 0.66 0 FISET FL REF CI 0 0.00 0.00 0.00 0.00 0.00 FSRF11F 0.31 0.35 0 FISET PESCA CI 0 0.00 0.00 0.00 0.00 0.00 FSPE11F 0.30 0.50 0 FISET TUR CI 0 0.00 0.00 0.00 0.00 0.00 FSTU11F 0.45 0.55 0 FLEURY ON 0 0.00 0.00 0.00 0.00 0.00 FLRY3F 20.00 20.40 0 FORJA TAURUS ON 0 0.00 0.00 0.00 0.00 0.00 FJTA3F 2.50 6.00 0 FORJA TAURUS PN 9 5.10 5.16 5.12 5.16 5.07 FJTA4F 5.07 5.16 240 FOSFERTIL ON 0 0.00 0.00 0.00 0.00 0.00 FFTL3F 0.00 25.00 0 FOSFERTIL PN 11 15.29 15.29 15.25 15.35 15.13 FFTL4F 15.14 15.29 304 FRAS-LE ON 0 0.00 0.00 0.00 0.00 0.00 FRAS3F 2.55 15.00 0 FRAS-LE PN 0 0.00 0.00 0.00 0.00 0.00 FRAS4F 4.00 4.10 0 FUNRES CI 1 0.40 0.40 0.40 0.40 0.40 FRES11F 0.40 0.43 188 GAFISA ON 95 13.15 12.94 13.18 13.29 12.94 GFSA3F 12.94 13.19 2767 GENERALSHOPP ON 0 0.00 0.00 0.00 0.00 0.00 GSHP3F 7.26 8.00 0 GER PARANAP ON 0 0.00 0.00 0.00 0.00 0.00 GEPA3F 32.00 40.00 0 GER PARANAP PN 0 0.00 0.00 0.00 0.00 0.00 GEPA4F 30.26 35.50 0 GERDAU ON 15 18.50 18.78 18.67 18.80 18.43 GGBR3F 18.60 18.72 321 GERDAU PN 216 25.73 25.55 25.50 25.85 25.17 GGBR4F 25.41 25.55 6694 GERDAU MET ON 0 0.00 0.00 0.00 0.00 0.00 GOAU3F 24.50 26.48 0 GERDAU MET PN 83 31.61 31.00 31.23 31.86 30.96 GOAU4F 31.00 31.19 2284 GLOBEX ON 1 14.80 14.80 14.80 14.80 14.80 GLOB3F 13.50 16.45 61 GOL PN 119 23.69 24.50 24.13 24.50 23.33 GOLL4F 23.75 24.45 3005 GP INVEST DR3 17 6.70 6.99 6.64 6.99 5.90 GPIV11F 6.47 6.99 477 GPC PART ON 0 0.00 0.00 0.00 0.00 0.00 GPCP3F 0.60 0.96 0 GRAZZIOTIN ON 0 0.00 0.00 0.00 0.00 0.00 CGRA3F 12.60 18.00 0 GRAZZIOTIN PN 0 0.00 0.00 0.00 0.00 0.00 CGRA4F 12.02 15.00 0 GRENDENE ON 0 0.00 0.00 0.00 0.00 0.00 GRND3F 8.11 8.21 0 GTD PART ON 0 0.00 0.00 0.00 0.00 0.00 GTDP3BF 0.28 0.55 0 GTD PART PN 1 0.26 0.26 0.26 0.26 0.26 GTDP4BF 0.26 0.45 46 GUARANI ON 8 4.13 4.16 4.15 4.18 4.13 ACGU3F 4.21 4.25 183 GUARARAPES ON 5 73.00 75.00 74.57 75.00 73.00 GUAR3F 73.01 75.00 103 GUARARAPES PN 7 58.00 70.01 60.36 70.01 58.00 GUAR4F 62.00 67.99 201 HABITASUL PNA 1 7.00 7.00 7.00 7.00 7.00 HBTS5F 6.05 8.00 60 HAGA S/A ON 5 5.00 5.15 5.13 5.15 5.00 HAGA3F 4.00 5.15 101 HAGA S/A PN 32 5.30 6.00 5.42 6.00 5.05 HAGA4F 5.55 6.00 971 HELBOR ON 4 13.90 14.00 13.99 14.00 13.90 HBOR3F 12.51 13.90 100 HERCULES ON 0 0.00 0.00 0.00 0.00 0.00 HETA3F 0.80 1.45 0 HERCULES PN 6 0.38 0.45 0.43 0.45 0.38 HETA4F 0.45 0.46 388 HOTEIS OTHON PN 20 1.13 1.15 1.12 1.18 1.12 HOOT4F 1.11 1.15 17363 HYPERMARCAS ON 67 22.62 22.76 23.01 23.30 22.02 HYPE3F 22.72 23.25 1881 IDEIASNET ON 0 0.00 0.00 0.00 0.00 0.00 IDNT3F 2.95 2.96 0 IDEIASNET ON 0 0.00 0.00 0.00 0.00 0.00 IDNT9F 0.00 3.00 0 IENERGIA ON 2 0.55 0.54 0.55 0.55 0.54 IENG3F 0.56 0.60 333 IENERGIA PNA 0 0.00 0.00 0.00 0.00 0.00 IENG5F 0.38 0.40 0 IGB S/A ON 3 6.53 6.74 6.60 6.74 6.53 IGBR3F 6.64 7.28 118 IGUACU CAFE ON 0 0.00 0.00 0.00 0.00 0.00 IGUA3F 4.01 7.78 0 IGUACU CAFE PNA 0 0.00 0.00 0.00 0.00 0.00 IGUA5F 5.00 6.50 0 IGUACU CAFE PNB 0 0.00 0.00 0.00 0.00 0.00 IGUA6F 4.75 7.00 0 IGUATEMI ON 8 34.14 35.50 34.54 35.50 34.14 IGTA3F 33.60 35.50 143 INDS ROMI ON 3 12.50 12.60 12.59 12.60 12.50 ROMI3F 12.41 13.31 79 INDUSVAL ON 0 0.00 0.00 0.00 0.00 0.00 IDVL3F 7.30 0.00 0 INDUSVAL PN 1 7.70 7.70 7.70 7.70 7.70 IDVL4F 7.55 8.00 45 INEPAR DIR 56 0.15 0.35 0.20 0.36 0.11 INEP1F 0.31 0.40 1592 INEPAR DIR 230 0.29 0.45 0.36 0.49 0.29 INEP2F 0.40 0.49 7418 INEPAR ON 2 4.88 5.10 4.92 5.10 4.88 INEP3F 4.88 5.20 59 INEPAR PN 11 5.04 5.10 5.10 5.15 5.00 INEP4F 5.05 5.15 233 INEPAR TEL ON 0 0.00 0.00 0.00 0.00 0.00 INET3F 0.42 0.50 0 INPAR S/A ON 18 3.08 3.15 3.20 3.27 3.08 INPR3F 3.16 3.27 540 INVEST BEMGE ON 0 0.00 0.00 0.00 0.00 0.00 FIGE3F 30.00 0.00 0 INVEST BEMGE PN 0 0.00 0.00 0.00 0.00 0.00 FIGE4F 25.00 0.00 0 IOCHP-MAXION ON 9 19.00 19.30 19.21 19.30 19.00 MYPK3F 19.31 19.40 230 ISHARES BOVA CI 11 66.44 70.00 66.80 70.00 65.89 BOVA11F 62.01 70.00 230 ISHARES BRAX CI 0 0.00 0.00 0.00 0.00 0.00 BRAX11F 38.51 0.00 0 ISHARES CSMO CI 0 0.00 0.00 0.00 0.00 0.00 CSMO11F 25.61 0.00 0 ISHARES MILA CI 1 45.82 45.82 45.82 45.82 45.82 MILA11F 45.82 49.50 2 ISHARES MOBI CI 0 0.00 0.00 0.00 0.00 0.00 MOBI11F 19.94 0.00 0 ISHARES SMAL CI 0 0.00 0.00 0.00 0.00 0.00 SMAL11F 61.50 69.99 0 ITAUSA ON 7 12.79 12.88 12.80 12.89 12.79 ITSA3F 11.77 11.96 128 ITAUSA PN 204 12.80 13.05 12.98 13.10 12.75 ITSA4F 12.99 13.05 4776 ITAUTEC ON 0 0.00 0.00 0.00 0.00 0.00 ITEC3F 44.02 49.00 0 ITAUUNIBANCO ON 5 30.06 30.10 30.09 30.10 30.06 ITUB3F 30.25 30.49 63 ITAUUNIBANCO PN 222 39.30 39.33 39.29 39.60 38.75 ITUB4F 39.01 39.33 6273 J B DUARTE ON 1 0.08 0.08 0.08 0.08 0.08 JBDU3F 0.08 0.09 800 J B DUARTE ON 2 0.07 0.07 0.07 0.07 0.07 JBDU9F 0.07 0.09 700 J B DUARTE PN 5 0.08 0.09 0.08 0.09 0.08 JBDU4F 0.08 0.09 1850 J B DUARTE PN 0 0.00 0.00 0.00 0.00 0.00 JBDU10F 0.08 0.09 0 JBS ON 85 8.53 8.39 8.68 8.82 8.36 JBSS3F 8.39 8.61 2429 JEREISSATI ON 0 0.00 0.00 0.00 0.00 0.00 MLFT3F 1.25 3.00 0 JEREISSATI PN 9 1.48 1.50 1.45 1.50 1.39 MLFT4F 1.42 1.50 1571 JHSF PART ON 2 3.01 3.04 3.01 3.04 3.01 JHSF3F 3.00 3.05 11 JOAO FORTES ON 0 0.00 0.00 0.00 0.00 0.00 JFEN3F 10.55 12.00 0 JOSAPAR ON 0 0.00 0.00 0.00 0.00 0.00 JOPA3F 15.00 0.00 0 JOSAPAR PN 0 0.00 0.00 0.00 0.00 0.00 JOPA4F 15.00 0.00 0 JULIO SIMOES ON 2 8.30 8.20 8.25 8.30 8.20 JSLG3F 7.77 8.49 29 KARSTEN ON 2 3.91 3.91 3.91 3.91 3.91 CTKA3F 3.91 9.00 2 KARSTEN PN 0 0.00 0.00 0.00 0.00 0.00 CTKA4F 3.92 4.00 0 KEPLER WEBER ON 8 0.36 0.36 0.36 0.36 0.35 KEPL3F 0.35 0.36 221 KLABIN S/A ON 2 4.70 4.70 4.70 4.70 4.70 KLBN3F 4.72 5.70 12 KLABIN S/A PN 24 5.00 5.05 5.08 5.15 5.00 KLBN4F 5.05 5.10 692 KROTON UNT 0 0.00 0.00 0.00 0.00 0.00 KROT11F 13.50 15.33 0 LA FONTE TEL ON 0 0.00 0.00 0.00 0.00 0.00 LFFE3F 0.76 5.00 0 LA FONTE TEL PN 0 0.00 0.00 0.00 0.00 0.00 LFFE4F 1.00 0.00 0 LAEP DR3 29 0.87 0.89 0.87 0.89 0.85 MILK11F 0.86 0.89 635 LARK MAQS PN 0 0.00 0.00 0.00 0.00 0.00 LARK4F 0.01 50.00 0 LE LIS BLANC ON 1 9.58 9.58 9.58 9.58 9.58 LLIS3F 8.28 0.00 1 LIGHT S/A ON 60 21.40 22.35 22.01 22.35 21.40 LIGT3F 22.05 22.34 1581 LIX DA CUNHA ON 1 3.99 3.99 3.99 3.99 3.99 LIXC3F 3.01 3.99 2 LIX DA CUNHA PN 0 0.00 0.00 0.00 0.00 0.00 LIXC4F 3.01 3.50 0 LLX LOG ON 43 8.50 8.92 8.76 8.92 8.40 LLXL3F 8.44 8.92 1502 LOCALIZA ON 21 24.70 24.01 24.31 24.71 24.01 RENT3F 24.01 24.57 543 LOG-IN ON 11 7.33 7.35 7.40 7.53 7.32 LOGN3F 7.30 7.98 397 LOJAS AMERIC ON 3 11.11 11.11 11.11 11.11 11.11 LAME3F 10.80 11.11 30 LOJAS AMERIC PN 78 14.51 14.53 14.59 14.80 14.11 LAME4F 14.53 14.80 2182 LOJAS HERING PN 0 0.00 0.00 0.00 0.00 0.00 LHER4F 35.00 50.00 0 LOJAS MARISA ON 2 22.10 22.00 22.09 22.10 22.00 AMAR3F 21.92 22.00 73 LOJAS RENNER ON 130 54.99 59.98 57.39 59.98 54.99 LREN3F 57.78 59.98 3305 LOPES BRASIL ON 2 25.70 24.99 25.46 25.70 24.99 LPSB3F 24.20 27.00 75 LUPATECH ON 27 21.20 21.25 21.12 21.72 20.85 LUPA3F 20.81 21.25 732 M G POLIEST ON 0 0.00 0.00 0.00 0.00 0.00 RHDS3F 0.17 0.18 0 M.DIASBRANCO ON 1 39.00 39.00 39.00 39.00 39.00 MDIA3F 37.02 40.98 5 MAGNESITA SA ON 30 11.98 12.00 11.90 12.00 11.75 MAGG3F 11.62 12.00 933 MANGELS INDL ON 0 0.00 0.00 0.00 0.00 0.00 MGEL3F 10.00 0.00 0 MANGELS INDL PN 1 7.80 7.80 7.80 7.80 7.80 MGEL4F 7.80 9.31 47 MARAMBAIA ON 1 1.00 1.00 1.00 1.00 1.00 CTPC3F 1.00 2.20 33 MARCOPOLO ON 0 0.00 0.00 0.00 0.00 0.00 POMO3F 7.12 8.09 0 MARCOPOLO PN 16 10.00 10.64 10.07 10.64 10.00 POMO4F 9.98 10.64 302 MARFRIG ON 44 17.43 17.51 17.50 17.96 17.18 MRFG3F 17.50 17.96 1115 MARISOL PN 0 0.00 0.00 0.00 0.00 0.00 MRSL4F 2.87 3.00 0 MELHOR SP ON 2 40.00 40.00 40.00 40.00 40.00 MSPA3F 30.00 40.00 12 MELHOR SP PN 0 0.00 0.00 0.00 0.00 0.00 MSPA4F 20.00 0.00 0 MENDES JR ON 0 0.00 0.00 0.00 0.00 0.00 MEND3F 33.511000.00 0 MENDES JR PNA 0 0.00 0.00 0.00 0.00 0.00 MEND5F 35.00 40.00 0 MENDES JR PNB 0 0.00 0.00 0.00 0.00 0.00 MEND6F 35.00 43.00 0 MERC BRASIL ON 5 16.00 14.00 14.05 16.00 14.00 BMEB3F 14.01 20.00 43 MERC BRASIL PN 0 0.00 0.00 0.00 0.00 0.00 BMEB4F 12.31 17.99 0 MERC INVEST ON 0 0.00 0.00 0.00 0.00 0.00 BMIN3F 0.75 0.00 0 MERC INVEST PN 0 0.00 0.00 0.00 0.00 0.00 BMIN4F 0.41 0.50 0 MET DUQUE ON 0 0.00 0.00 0.00 0.00 0.00 DUQE3F 15.00 28.00 0 MET DUQUE PN 0 0.00 0.00 0.00 0.00 0.00 DUQE4F 17.00 25.00 0 METAL IGUACU ON 0 0.00 0.00 0.00 0.00 0.00 MTIG3F 0.54 1.10 0 METAL IGUACU PN 6 0.37 0.35 0.36 0.37 0.35 MTIG4F 0.35 0.39 129 METAL IGUACU PN 0 0.00 0.00 0.00 0.00 0.00 MTIG10F 0.36 0.44 0 METAL LEVE PN 0 0.00 0.00 0.00 0.00 0.00 LEVE4F 30.02 32.99 0 METALFRIO ON 3 9.75 9.51 9.56 9.75 9.51 FRIO3F 9.52 9.89 147 METISA ON 0 0.00 0.00 0.00 0.00 0.00 MTSA3F 30.00 0.00 0 METISA PN 0 0.00 0.00 0.00 0.00 0.00 MTSA4F 24.07 30.00 0 MILLENNIUM ON 0 0.00 0.00 0.00 0.00 0.00 TIBR3F 0.19 0.25 0 MILLENNIUM PNA 26 0.11 0.12 0.11 0.12 0.11 TIBR5F 0.11 0.12 160313 MILLENNIUM PNB 1 0.11 0.11 0.11 0.11 0.11 TIBR6F 0.10 0.11 5000 MILLS ON 3 15.10 14.71 14.78 15.10 14.71 MILS3F 14.71 15.49 84 MINASMAQUINA PN 0 0.00 0.00 0.00 0.00 0.00 MMAQ4F 1100.004800.00 0 MINERVA BNS 1 2.00 2.00 2.00 2.00 2.00 BEEF11F 2.00 2.20 20 MINERVA ON 10 7.00 6.85 6.89 7.00 6.85 BEEF3F 6.85 7.00 167 MINUPAR ON 0 0.00 0.00 0.00 0.00 0.00 MNPR3F 0.38 0.40 0 MMX MINER ON 107 11.55 11.90 11.68 11.90 11.37 MMXM3F 11.65 11.88 3654 MONT ARANHA ON 0 0.00 0.00 0.00 0.00 0.00 MOAR3F 60.08 80.00 0 MPX ENERGIA ON 8 21.00 20.90 20.98 21.31 20.75 MPXE3F 20.66 20.94 122 MRS LOGIST ON 0 0.00 0.00 0.00 0.00 0.00 MRSA3BF 10.00 0.00 0 MRS LOGIST PNA 0 0.00 0.00 0.00 0.00 0.00 MRSA5BF 3.00 28.00 0 MRV ON 52 15.50 15.62 15.81 16.23 15.26 MRVE3F 15.62 16.25 1588 MULTIPLAN ON 18 34.00 33.44 33.44 34.00 32.81 MULT3F 33.44 34.89 450 MULTIPLUS ON 0 0.00 0.00 0.00 0.00 0.00 MPLU3F 20.19 21.99 0 MUNDIAL ON 4 1.35 1.35 1.35 1.35 1.35 MNDL3F 1.35 1.65 82 MUNDIAL PN 3 1.75 1.75 1.75 1.75 1.75 MNDL4F 1.76 2.12 93 NADIR FIGUEI ON 0 0.00 0.00 0.00 0.00 0.00 NAFG3F 0.55 100.00 0 NADIR FIGUEI PN 0 0.00 0.00 0.00 0.00 0.00 NAFG4F 10.00 0.00 0 NATURA ON 80 44.55 46.20 45.02 46.20 44.00 NATU3F 45.80 46.00 1907 NET ON 0 0.00 0.00 0.00 0.00 0.00 NETC3F 16.00 24.59 0 NET PN 35 18.60 18.35 18.59 19.00 18.01 NETC4F 18.35 18.99 876 NORD BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 BNBR3F 30.01 45.00 0 NORD BRASIL PN 0 0.00 0.00 0.00 0.00 0.00 BNBR4F 30.00 43.98 0 NORDON MET ON * 0 0.00 0.00 0.00 0.00 0.00 NORD3F 4.25 5.89 0 NUTRIPLANT ON 0 0.00 0.00 0.00 0.00 0.00 NUTR3MF 1.00 7.00 0 ODONTOPREV ON 3 16.60 16.60 16.92 17.00 16.60 ODPV3F 16.06 16.56 73 OGX PETROLEO ON 74 18.32 18.50 18.39 18.59 18.13 OGXP3F 18.50 18.59 2402 OHL BRASIL ON 1 47.05 47.05 47.05 47.05 47.05 OHLB3F 45.00 47.00 5 P.ACUCAR-CBD ON 1 74.49 74.49 74.49 74.49 74.49 PCAR3F 0.00 74.50 1 P.ACUCAR-CBD PNA 224 58.90 57.99 57.92 58.99 56.88 PCAR5F 57.40 57.99 5925 PANAMERICANO PN 14 8.76 8.65 8.71 8.85 8.50 BPNM4F 8.65 9.08 447 PANATLANTICA ON 0 0.00 0.00 0.00 0.00 0.00 PATI3F 14.01 19.50 0 PANATLANTICA PN 0 0.00 0.00 0.00 0.00 0.00 PATI4F 16.30 18.00 0 PAR AL BAHIA ON 0 0.00 0.00 0.00 0.00 0.00 PEAB3F 26.39 0.00 0 PAR AL BAHIA PN 0 0.00 0.00 0.00 0.00 0.00 PEAB4F 26.59 0.00 0 PARANA PN 2 8.40 8.40 8.40 8.40 8.40 PRBC4F 8.40 8.99 44 PARANAPANEMA ON 31 6.29 6.23 6.24 6.29 6.20 PMAM3F 6.20 6.24 943 PATAGONIA DR3 1 25.00 25.00 25.00 25.00 25.00 BPAT11F 22.00 29.00 2 PDG REALT ON 272 18.00 18.60 18.44 18.78 17.88 PDGR3F 18.05 18.60 8154 PET MANGUINH ON 6 0.81 0.80 0.80 0.81 0.80 RPMG3F 0.79 0.80 159 PET MANGUINH PN 14 0.68 0.66 0.66 0.68 0.65 RPMG4F 0.66 0.72 425 PETROBRAS ON 81 31.24 32.00 31.56 32.00 31.06 PETR3F 31.80 31.99 2134 PETROBRAS PN 665 27.69 27.83 27.73 27.91 27.45 PETR4F 27.83 27.88 16981 PETROPAR ON 0 0.00 0.00 0.00 0.00 0.00 PTPA3F 20.00 0.00 0 PETROPAR PN 0 0.00 0.00 0.00 0.00 0.00 PTPA4F 30.03 39.99 0 PETTENATI ON 0 0.00 0.00 0.00 0.00 0.00 PTNT3F 6.00 0.00 0 PETTENATI PN 2 5.80 5.75 5.77 5.80 5.75 PTNT4F 5.75 5.89 3 PIBB CI 74 90.00 92.00 91.30 92.20 88.50 PIBB11F 90.51 92.00 1777 PINE PN 2 10.76 10.76 10.76 10.76 10.76 PINE4F 10.75 10.83 45 PLASCAR PART ON 1 3.42 3.42 3.42 3.42 3.42 PLAS3F 3.39 3.47 13 PORTO SEGURO ON 8 20.09 20.34 20.09 20.34 20.01 PSSA3F 20.14 20.49 190 PORTOBELLO ON 0 0.00 0.00 0.00 0.00 0.00 PTBL3F 1.40 1.77 0 POSITIVO INF ON 20 17.65 17.95 17.92 18.13 17.65 POSI3F 17.80 18.13 561 PRO METALURG PNB* 0 0.00 0.00 0.00 0.00 0.00 PMET6F 0.25 0.30 0 PROFARMA ON 0 0.00 0.00 0.00 0.00 0.00 PFRM3F 14.35 17.00 0 PRONOR PNA 11 2.24 1.83 1.96 2.24 1.83 PNOR5F 1.86 2.24 366 PRONOR PNB 0 0.00 0.00 0.00 0.00 0.00 PNOR6F 1.81 0.00 0 PROVIDENCIA ON 5 6.59 6.51 6.53 6.59 6.50 PRVI3F 6.51 6.59 32 QGN PARTIC ON * 0 0.00 0.00 0.00 0.00 0.00 QGNP3BF 0.20 0.00 0 QGN PARTIC PN * 0 0.00 0.00 0.00 0.00 0.00 QGNP4BF 1.50 6.00 0 QUATTOR PETR PN 0 0.00 0.00 0.00 0.00 0.00 SZPQ4F 7.11 7.60 0 RANDON PART ON 0 0.00 0.00 0.00 0.00 0.00 RAPT3F 8.00 9.30 0 RANDON PART PN 66 11.27 11.69 11.56 11.69 11.22 RAPT4F 11.56 11.70 1802 RASIP AGRO ON 3 0.35 0.32 0.35 0.35 0.32 RSIP3F 0.32 0.00 45 RASIP AGRO PN 2 0.33 0.33 0.33 0.33 0.33 RSIP4F 0.33 0.38 37 RECRUSUL ON 0 0.00 0.00 0.00 0.00 0.00 RCSL3F 0.00 1.80 0 RECRUSUL PN 0 0.00 0.00 0.00 0.00 0.00 RCSL4F 0.71 1.22 0 REDE ENERGIA ON 0 0.00 0.00 0.00 0.00 0.00 REDE3F 7.31 10.00 0 REDE ENERGIA PN 0 0.00 0.00 0.00 0.00 0.00 REDE4F 8.75 13.45 0 REDECARD ON 163 26.28 27.00 26.71 27.31 25.59 RDCD3F 26.75 27.00 4471 RENAR ON 1 0.76 0.76 0.76 0.76 0.76 RNAR3F 0.83 0.89 10 RENOVA UNT 10 14.00 14.41 14.15 14.41 13.57 RNEW11F 13.75 14.41 211 RIMET PN * 0 0.00 0.00 0.00 0.00 0.00 REEM4F 3.02 4.99 0 RIOSULENSE PN 4 70.00 66.00 68.00 70.00 66.00 RSUL4F 66.00 82.00 100 RODOBENSIMOB ON 0 0.00 0.00 0.00 0.00 0.00 RDNI3F 13.02 13.83 0 ROSSI RESID ON 79 15.74 15.63 16.01 16.20 15.55 RSID3F 15.63 15.90 2146 SABESP ON 22 35.02 35.17 34.79 35.17 34.41 SBSP3F 34.45 35.60 593 SANEPAR PN 0 0.00 0.00 0.00 0.00 0.00 SAPR4F 2.30 2.99 0 SANSUY ON 0 0.00 0.00 0.00 0.00 0.00 SNSY3F 0.50 3.00 0 SANSUY PNA 3 0.78 0.91 0.78 0.91 0.78 SNSY5F 0.78 0.91 47 SANSUY PNB 0 0.00 0.00 0.00 0.00 0.00 SNSY6F 0.26 5.00 0 SANTANDER BR ON 18 0.23 0.24 0.23 0.24 0.22 SANB3F 0.23 0.25 381 SANTANDER BR PN 12 0.19 0.19 0.19 0.20 0.19 SANB4F 0.19 0.20 320 SANTANDER BR UNT 475 22.60 23.30 23.16 23.60 22.22 SANB11F 23.00 23.20 13296 SANTANENSE ON 1 2.78 2.78 2.78 2.78 2.78 CTSA3F 2.55 2.77 2 SANTANENSE PN 0 0.00 0.00 0.00 0.00 0.00 CTSA4F 2.61 3.00 0 SANTOS BRP UNT 0 0.00 0.00 0.00 0.00 0.00 STBP11F 15.06 16.77 0 SAO CARLOS ON 0 0.00 0.00 0.00 0.00 0.00 SCAR3F 16.00 16.90 0 SAO MARTINHO ON 10 15.55 16.02 15.85 16.02 15.55 SMTO3F 15.50 16.02 339 SARAIVA LIVR ON 1 30.00 30.00 30.00 30.00 30.00 SLED3F 30.00 33.81 30 SARAIVA LIVR PN 2 34.47 33.40 33.94 34.47 33.40 SLED4F 30.01 34.47 100 SAVARG ON 0 0.00 0.00 0.00 0.00 0.00 VAGV3F 0.00 3.00 0 SAVARG PN 0 0.00 0.00 0.00 0.00 0.00 VAGV4F 0.70 6.00 0 SCHLOSSER ON 0 0.00 0.00 0.00 0.00 0.00 SCLO3F 0.00 49.50 0 SCHLOSSER PN 0 0.00 0.00 0.00 0.00 0.00 SCLO4F 3.15 4.00 0 SCHULZ PN 0 0.00 0.00 0.00 0.00 0.00 SHUL4F 25.01 32.50 0 SEB UNT 0 0.00 0.00 0.00 0.00 0.00 SEBB11F 27.08 29.99 0 SEG AL BAHIA ON 0 0.00 0.00 0.00 0.00 0.00 CSAB3F 29.00 0.00 0 SEG AL BAHIA PN 0 0.00 0.00 0.00 0.00 0.00 CSAB4F 27.08 0.00 0 SERGEN ON * 0 0.00 0.00 0.00 0.00 0.00 SGEN3F 0.00 15.00 0 SERGEN PN * 1 1.70 1.70 1.70 1.70 1.70 SGEN4F 1.15 1.70 1000 SID NACIONAL ON 211 29.40 28.90 29.23 29.60 28.68 CSNA3F 29.16 29.30 6141 SLC AGRICOLA ON 4 15.00 15.09 14.41 15.18 14.01 SLCE3F 14.90 15.09 141 SOFISA PN 3 4.39 4.39 4.39 4.39 4.39 SFSA4F 4.06 4.39 74 SONDOTECNICA ON 0 0.00 0.00 0.00 0.00 0.00 SOND3F 20.00 0.00 0 SONDOTECNICA PNA 0 0.00 0.00 0.00 0.00 0.00 SOND5F 27.01 0.00 0 SONDOTECNICA PNB 0 0.00 0.00 0.00 0.00 0.00 SOND6F 20.01 0.00 0 SOUZA CRUZ ON 46 80.00 79.90 80.30 81.99 77.30 CRUZ3F 79.90 82.00 1143 SPRINGER ON 0 0.00 0.00 0.00 0.00 0.00 SPRI3F 2.00 5.38 0 SPRINGER PNA 0 0.00 0.00 0.00 0.00 0.00 SPRI5F 2.50 0.00 0 SPRINGER PNB 0 0.00 0.00 0.00 0.00 0.00 SPRI6F 2.00 4.50 0 SPRINGS ON 0 0.00 0.00 0.00 0.00 0.00 SGPS3F 4.01 4.40 0 SPTURIS ON 0 0.00 0.00 0.00 0.00 0.00 AHEB3F 15.00 34.00 0 SPTURIS PNA 0 0.00 0.00 0.00 0.00 0.00 AHEB5F 15.00 21.00 0 SPTURIS PNB 0 0.00 0.00 0.00 0.00 0.00 AHEB6F 15.08 20.00 0 STEEL BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 STLB3F 9.00 0.00 0 SUL AMERICA UNT 12 15.50 15.43 15.51 15.70 15.34 SULA11F 15.43 15.70 345 SULTEPA ON 0 0.00 0.00 0.00 0.00 0.00 SULT3F 4.75 0.00 0 SULTEPA PN 0 0.00 0.00 0.00 0.00 0.00 SULT4F 4.86 5.08 0 SUZANO PAPEL PNA 40 16.37 16.81 16.51 16.81 16.20 SUZB5F 16.28 16.81 913 TAM S/A ON 0 0.00 0.00 0.00 0.00 0.00 TAMM3F 25.00 30.00 0 TAM S/A PN 55 28.50 29.59 29.28 29.61 28.50 TAMM4F 28.59 29.59 1763 TARPON INV ON 1 9.50 9.50 9.50 9.50 9.50 TRPN3F 9.50 10.40 4 TEC BLUMENAU PNA 0 0.00 0.00 0.00 0.00 0.00 TENE5F 2.51 4.50 0 TEC BLUMENAU PNC 0 0.00 0.00 0.00 0.00 0.00 TENE7F 3.51 5.99 0 TECEL S JOSE ON 0 0.00 0.00 0.00 0.00 0.00 SJOS3F 0.60 2.00 0 TECEL S JOSE PN 0 0.00 0.00 0.00 0.00 0.00 SJOS4F 0.32 0.35 0 TECNISA ON 1 9.35 9.35 9.35 9.35 9.35 TCSA3F 9.30 9.42 8 TECNOSOLO ON 0 0.00 0.00 0.00 0.00 0.00 TCNO3F 1.00 1.30 0 TECNOSOLO PN 0 0.00 0.00 0.00 0.00 0.00 TCNO4F 0.72 0.00 0 TECTOY ON * 5 0.08 0.08 0.08 0.08 0.08 TOYB3F 0.07 0.08 5000 TECTOY PN * 7 0.08 0.08 0.08 0.08 0.08 TOYB4F 0.07 0.08 47920 TEGMA ON 2 14.55 14.60 14.56 14.60 14.55 TGMA3F 14.00 14.97 36 TEKA ON 0 0.00 0.00 0.00 0.00 0.00 TEKA3F 0.40 0.75 0 TEKA PN 1 0.49 0.49 0.49 0.49 0.49 TEKA4F 0.33 0.56 4 TEKNO PN 0 0.00 0.00 0.00 0.00 0.00 TKNO4F 73.08 0.00 0 TELE NORT CL ON 0 0.00 0.00 0.00 0.00 0.00 TNCP3F 31.10 55.00 0 TELE NORT CL PN 0 0.00 0.00 0.00 0.00 0.00 TNCP4F 25.50 34.99 0 TELEBRAS ON * 9 1.58 1.67 1.58 1.74 1.58 TELB3F 1.67 1.74 83038 TELEBRAS PN * 140 1.49 1.56 1.54 1.58 1.49 TELB4F 1.54 1.56 1202042 TELEFONICA DR3 2 38.00 38.02 38.01 38.02 38.00 TEFC11F 38.01 41.99 34 TELEMAR ON 157 32.51 32.60 33.13 33.80 32.51 TNLP3F 32.60 32.99 4037 TELEMAR PN 279 25.96 25.90 26.05 26.63 25.65 TNLP4F 25.71 26.30 6857 TELEMAR N L ON 2 60.51 60.51 60.51 60.51 60.51 TMAR3F 60.51 67.00 9 TELEMAR N L PNA 44 44.95 45.84 46.09 46.80 44.95 TMAR5F 45.90 46.98 910 TELEMAR N L PNB 3 44.61 44.75 44.62 44.75 44.61 TMAR6F 44.75 48.41 23 TELESP ON 7 35.11 35.04 35.13 35.20 34.55 TLPP3F 35.00 35.99 130 TELESP PN 39 37.96 37.79 38.06 38.99 37.51 TLPP4F 37.70 38.62 747 TEMPO PART ON 0 0.00 0.00 0.00 0.00 0.00 TEMP3F 3.25 3.85 0 TERNA PART UNT 0 0.00 0.00 0.00 0.00 0.00 TRNA11F 24.01 30.00 0 TEX RENAUX ON 0 0.00 0.00 0.00 0.00 0.00 TXRX3F 0.66 2.65 0 TEX RENAUX PN 2 0.40 0.40 0.40 0.40 0.40 TXRX4F 0.40 0.50 388 TIG LTD DR3 2 13.50 13.50 13.50 13.50 13.50 TARP11F 7.02 14.00 82 TIM PART S/A ON 22 7.02 6.92 7.01 7.20 6.92 TCSL3F 6.91 7.16 675 TIM PART S/A PN 46 4.85 4.95 4.97 5.02 4.85 TCSL4F 4.94 5.00 1240 TIVIT ON 0 0.00 0.00 0.00 0.00 0.00 TVIT3F 18.13 18.20 0 TOTVS ON 11 130.60 128.50 129.62 130.60 128.50 TOTS3F 128.40 130.60 287 TRACTEBEL ON 52 22.32 23.46 22.93 23.46 22.17 TBLE3F 22.81 23.46 1344 TRAN PAULIST ON 1 50.00 50.00 50.00 50.00 50.00 TRPL3F 40.00 55.00 1 TRAN PAULIST PN 41 47.00 48.00 47.81 48.24 46.85 TRPL4F 48.00 48.30 1021 TREVISA PN 0 0.00 0.00 0.00 0.00 0.00 LUXM4F 20.00 33.98 0 TRISUL ON 1 5.54 5.54 5.54 5.54 5.54 TRIS3F 5.54 6.30 23 TRIUNFO PART ON 2 5.50 6.35 6.30 6.35 5.50 TPIS3F 5.90 6.30 37 TRORION PN 0 0.00 0.00 0.00 0.00 0.00 TROR4F 0.55 0.00 0 TUPY ON 2 13.11 13.11 13.11 13.11 13.11 TUPY3F 13.11 14.20 4 TUPY PN 0 0.00 0.00 0.00 0.00 0.00 TUPY4F 13.00 14.99 0 ULTRAPAR ON 0 0.00 0.00 0.00 0.00 0.00 UGPA3F 50.08 100.00 0 ULTRAPAR PN 46 88.00 90.10 89.75 91.09 87.76 UGPA4F 88.07 91.00 925 UNIPAR ON 1 0.70 0.70 0.70 0.70 0.70 UNIP3F 0.70 0.79 20 UNIPAR PNA 0 0.00 0.00 0.00 0.00 0.00 UNIP5F 1.00 1.35 0 UNIPAR PNB 4 0.60 0.61 0.61 0.61 0.60 UNIP6F 0.59 0.61 165 UOL PN 2 8.90 8.90 8.90 8.90 8.90 UOLL4F 7.93 10.19 89 USIMINAS ON 77 53.38 50.91 51.60 53.38 50.50 USIM3F 50.50 50.91 1853 USIMINAS PNA 632 51.39 49.74 49.92 51.39 49.40 USIM5F 49.40 49.94 16068 USIMINAS PNB 0 0.00 0.00 0.00 0.00 0.00 USIM6F 46.07 52.00 0 USIN C PINTO PN 1 6.87 6.87 6.87 6.87 6.87 UCOP4F 6.25 6.87 10 VALE ON 115 48.53 48.66 48.57 49.23 47.71 VALE3F 48.51 48.65 3080 VALE PNA 798 42.48 42.66 42.69 43.10 42.16 VALE5F 42.66 42.70 20019 VARIG TRANSP PN * 0 0.00 0.00 0.00 0.00 0.00 VPTA4F 5.01 11.99 0 VICUNHA TEXT PNA 0 0.00 0.00 0.00 0.00 0.00 VINE5F 0.00 19.90 0 VICUNHA TEXT PNB 0 0.00 0.00 0.00 0.00 0.00 VINE6F 0.00 15.00 0 VIVO ON 4 107.00 108.51 107.42 108.51 107.00 VIVO3F 107.69 109.05 50 VIVO PN 65 46.45 47.20 46.82 47.69 46.18 VIVO4F 46.80 47.14 1578 VULCABRAS ON 0 0.00 0.00 0.00 0.00 0.00 VULC3F 20.00 24.00 0 WEG ON 39 17.60 18.35 17.95 18.35 17.60 WEGE3F 17.86 18.35 1055 WETZEL S/A ON 0 0.00 0.00 0.00 0.00 0.00 MWET3F 15.00 24.00 0 WETZEL S/A PN 1 12.01 12.01 12.01 12.01 12.01 MWET4F 12.00 14.20 3 WHIRLPOOL ON 2 3.00 2.77 2.91 3.00 2.77 WHRL3F 3.05 3.30 10 WHIRLPOOL PN 0 0.00 0.00 0.00 0.00 0.00 WHRL4F 3.31 3.53 0 WIEST ON 0 0.00 0.00 0.00 0.00 0.00 WISA3F 0.61 1.00 0 WILSON SONS DR3 0 0.00 0.00 0.00 0.00 0.00 WSON11F 21.01 24.39 0 WLM IND COM ON 0 0.00 0.00 0.00 0.00 0.00 SGAS3F 25.00 40.00 0 WLM IND COM PN 0 0.00 0.00 0.00 0.00 0.00 SGAS4F 42.51 54.98 0 YARA BRASIL ON 0 0.00 0.00 0.00 0.00 0.00 ILMD3F 26.00 0.00 0 YARA BRASIL PN 1 26.00 26.00 26.00 26.00 26.00 ILMD4F 23.51 30.00 30