GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices

FRACIONÁRIO

Pregão : 17/09/21 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3R PETROLEUMON RRRP3F -2.98 1003 35.40 34.74 34.12 35.82 33.56 18043 615.6 3TENTOS ON TTEN3F -3.70 186 10.35 9.88 9.94 10.35 9.81 3721 37.0 ABC BRASIL PN ABCB4F -2.38 440 15.53 15.16 15.24 15.53 15.11 6029 91.9 ACO ALTONA ON EALT3F 3.24 61 12.50 12.72 13.27 14.04 12.50 254 3.4 ACO ALTONA PN EALT4F -0.88 50 6.87 6.70 6.63 6.87 6.57 470 3.1 AERIS ON AERI3F 0.96 1652 9.22 9.37 9.21 9.45 8.95 29563 272.3 AES BRASIL ON AESB3F 0.51 1095 13.68 13.72 13.64 13.75 13.52 16717 228.0 AFLUENTE T ON AFLT3F 0.90 10 8.81 8.93 8.92 8.96 8.81 90 0.8 AGROGALAXY ON AGXY3F -3.53 243 9.19 8.73 8.70 9.20 8.30 2127 18.5 ALFA CONSORCON BRGE3F -12.86 1 8.06 8.06 8.06 8.06 8.06 1 0.0 ALFA CONSORCPN BRGE5F -0.02 2 10.31 10.31 10.31 10.31 10.31 30 0.3 ALFA FINANC ON CRIV3F -1.88 1 5.21 5.21 5.21 5.21 5.21 20 0.1 ALFA FINANC PN CRIV4F 0.00 11 5.61 5.70 5.90 6.08 5.61 111 0.7 ALFA HOLDINGON RPAD3F -6.03 1 6.70 6.70 6.70 6.70 6.70 2 0.0 ALFA HOLDINGPN RPAD5F 0.00 1 8.50 8.50 8.50 8.50 8.50 1 0.0 ALFA HOLDINGPN RPAD6F -5.18 2 5.12 5.12 5.12 5.12 5.12 3 0.0 ALFA INVEST ON BRIV3F -2.73 3 9.00 8.90 8.95 9.00 8.90 4 0.0 ALFA INVEST PN BRIV4F 0.57 2 8.64 8.80 8.68 8.80 8.64 4 0.0 ALIANSCSONAEON ALSO3F -0.55 423 23.11 23.32 23.28 23.39 23.10 8164 190.1 ALLIAR ON AALR3F 0.83 167 12.30 12.12 12.04 12.35 11.74 4493 54.1 ALLIED ON ALLD3F -11.59 1078 28.00 24.40 25.03 28.00 24.25 11050 276.6 ALPARGATAS ON ALPA3F -0.55 28 48.57 48.30 48.61 51.32 47.11 295 14.3 ALPARGATAS PN ALPA4F -0.95 253 57.55 57.00 57.19 58.66 56.62 5048 288.7 ALPER S.A. ON APER3F 0.51 40 43.07 43.22 42.79 43.47 42.21 701 30.0 ALPHA ON AVLL3F -5.54 6 28.61 28.30 28.41 30.00 28.30 25 0.7 ALUPAR ON ALUP3F 1.45 98 8.30 8.38 8.29 8.43 8.22 1108 9.2 ALUPAR PN ALUP4F -0.35 643 8.54 8.44 8.41 8.54 8.33 4061 34.2 ALUPAR UN ALUP11F 1.11 743 24.84 25.40 25.05 25.40 24.83 9944 249.1 AMAZONIA ON BAZA3F -0.32 15 39.10 40.07 38.99 40.07 38.73 119 4.6 AMBEV S/A ON ABEV3F -1.85 6190 16.15 15.83 15.63 16.16 15.35 72025 1125.8 AMBIPAR ON AMBP3F -4.76 2153 60.65 57.30 58.01 61.35 54.74 45761 2654.6 AMERICANAS ON AMER3F -2.48 2398 37.76 36.82 36.75 37.98 36.35 28553 1049.3 AMPLA ENERG ON CBEE3F -2.30 5 22.85 22.86 22.85 22.87 22.85 66 1.5 ANIMA ON ANIM3F 0.52 264 9.08 9.49 9.33 9.49 9.08 8950 83.5 AREZZO CO ON ARZZ3F -0.90 377 83.87 83.16 82.40 84.00 81.20 5692 469.0 ARMAC ON ARML3F -2.29 80 20.01 19.97 19.84 20.58 19.61 1599 31.7 ASSAI ON ASAI3F -0.83 1009 19.21 19.00 19.15 19.34 19.00 23256 445.4 ATMASA ON ATMP3F -2.17 32 5.00 4.95 4.94 5.00 4.81 273 1.3 ATOMPAR ON ATOM3F -0.40 159 4.99 4.97 5.04 5.31 4.82 1606 8.1 AZEVEDO ON AZEV3F 0.00 91 5.81 6.00 5.74 6.00 5.60 1656 9.5 AZEVEDO PN AZEV4F 0.20 260 4.93 4.95 4.81 5.00 4.70 3946 19.0 AZUL PN AZUL4F -1.22 1191 34.85 34.75 35.00 35.65 34.57 30820 1078.7 B TECH EQI ON JBDU3F -1.05 80 2.55 2.82 2.78 2.87 2.55 1563 4.3 B TECH EQI PN JBDU4F -1.40 380 1.36 1.40 1.36 1.43 1.31 6240 8.5 B3 ON B3SA3F -0.21 5613 14.09 14.09 14.02 14.23 13.96 82500 1156.7 BAHEMA ON BAHI3F -1.87 20 13.44 14.62 14.69 14.90 13.44 145 2.1 BANCO BMG PN BMGB4F 1.31 964 3.80 3.85 3.82 3.87 3.76 8554 32.7 BANCO INTER ON BIDI3F -7.97 1086 22.35 20.65 21.09 22.38 20.60 21011 443.1 BANCO INTER PN BIDI4F -5.15 3018 20.74 19.88 20.10 20.87 19.70 64163 1289.7 BANCO INTER UN BIDI11F -6.25 2160 63.20 60.50 61.52 64.07 60.26 34003 2091.9 BANCO PAN PN BPAN4F -2.79 1006 17.15 16.72 16.65 17.16 16.31 30898 514.5 BANESE ON BGIP3F 4.22 1 35.79 35.79 35.79 35.79 35.79 1 0.0 BANESE PN BGIP4F 0.34 2 23.40 23.40 23.40 23.40 23.40 4 0.1 BANESTES ON BEES3F 0.20 465 4.93 4.94 4.92 4.96 4.90 3663 18.0 BANESTES PN BEES4F -0.33 145 5.95 5.93 5.89 5.95 5.81 1063 6.3 BANRISUL ON BRSR3F -2.05 113 13.12 12.85 12.90 13.19 12.78 1156 14.9 BANRISUL PN BRSR5F -0.80 2 17.25 17.35 17.33 17.35 17.25 7 0.1 BANRISUL PN BRSR6F -1.15 1266 11.95 11.95 11.85 12.03 11.76 17095 202.6 BARDELLA ON BDLL3F -4.09 6 10.87 10.55 10.74 10.87 10.55 16 0.2 BAUMER ON BALM3F 0.69 13 17.90 17.30 17.71 17.90 17.30 146 2.6 BAUMER PN BALM4F -0.72 12 15.99 15.04 15.07 15.99 14.85 124 1.9 BBSEGURIDADEON BBSE3F -0.56 5524 19.39 19.29 19.17 19.39 19.05 68689 1316.8 BEMOBI TECH ON BMOB3F -2.61 266 19.50 18.99 19.04 19.50 18.81 4819 91.8 BIOMM ON BIOM3F -1.77 22 15.22 14.96 15.06 15.56 14.63 166 2.5 BK BRASIL ON BKBR3F -2.72 261 9.16 8.91 8.96 9.25 8.87 4758 42.6 BLAU ON BLAU3F -0.59 176 48.41 48.54 47.95 48.63 47.39 2698 129.4 BOA SAFRA ON SOJA3F -0.71 1096 14.00 13.90 13.81 14.00 13.65 12368 170.8 BOA VISTA ON BOAS3F 4.59 62 12.41 12.76 12.25 12.76 11.88 1634 20.0 BOMBRIL PN BOBR4F 1.50 186 2.01 2.03 1.99 2.03 1.98 2117 4.2 BR BROKERS ON BBRK3F -1.95 273 2.01 2.01 2.00 2.07 1.98 6635 13.3 BR MALLS PARON BRML3F 0.11 618 8.52 8.54 8.50 8.56 8.44 11976 101.8 BR PARTNERS UN BRBI11F -2.60 1793 22.03 20.55 20.21 22.03 19.53 26961 544.9 BR PROPERT ON BRPR3F 2.83 82 8.53 8.70 8.46 8.70 8.30 2044 17.3 BRADESCO ON BBDC3F -2.75 3403 17.82 17.30 17.47 17.87 17.28 46512 812.6 BRADESCO PN BBDC4F -3.46 6704 20.77 20.05 20.31 20.78 20.03 97060 1971.3 BRADESPAR ON BRAP3F -3.11 253 56.61 54.74 55.12 56.77 54.26 4021 221.6 BRADESPAR PN BRAP4F -3.83 1233 61.69 59.11 59.70 61.81 58.84 16606 991.4 BRASIL ON BBAS3F -1.73 5660 29.21 28.96 29.18 29.53 28.96 86244 2516.6 BRASILAGRO ON AGRO3F -0.20 723 29.40 29.20 28.88 29.40 28.69 12634 364.9 BRASKEM ON BRKM3F -3.97 69 64.97 62.85 63.14 64.97 61.72 674 42.6 BRASKEM PN BRKM5F -5.41 2999 69.58 65.73 66.86 69.69 65.71 48667 3253.9 BRASKEM PN BRKM6F 5.05 5 39.00 40.97 39.06 40.97 38.70 53 2.1 BRB BANCO ON BSLI3F -1.03 1 28.70 28.70 28.70 28.70 28.70 10 0.3 BRB BANCO PN BSLI4F -2.11 15 21.00 20.85 20.87 22.00 20.60 48 1.0 BRF SA ON BRFS3F -2.70 794 23.74 23.00 23.28 23.80 23.00 12462 290.1 BRISANET ON BRIT3F -3.31 197 10.63 10.20 10.27 10.63 10.16 3892 40.0 BTGP BANCO ON BPAC3F -2.14 107 16.30 15.95 16.16 16.30 15.95 1113 18.0 BTGP BANCO PN BPAC5F -2.20 96 6.34 6.21 6.21 6.34 6.12 934 5.8 BTGP BANCO UN BPAC11F -2.26 3097 27.00 26.72 26.77 27.25 26.52 44223 1183.8 CAIXA SEGURION CXSE3F -3.30 1599 9.04 8.78 8.84 9.05 8.76 24359 215.3 CAMBUCI ON CAMB3F -1.36 49 4.38 4.32 4.24 4.38 4.14 369 1.6 CAMIL ON CAML3F -0.31 578 9.47 9.50 9.43 9.52 9.35 9067 85.5 CARREFOUR BRON CRFB3F -1.26 367 18.18 17.91 18.09 18.41 17.91 6275 113.5 CBA ON CBAV3F -2.00 319 13.98 13.69 13.59 13.99 13.21 9052 123.0 CCR SA ON CCRO3F -0.08 469 11.58 11.44 11.43 11.60 11.36 10796 123.4 CEA MODAS ON CEAB3F -4.29 856 8.62 8.25 8.31 8.62 8.21 13654 113.5 CEDRO ON CEDO3F -1.26 11 8.16 7.80 7.77 8.16 7.71 89 0.7 CEDRO PN CEDO4F 0.67 12 5.57 5.94 5.96 6.03 5.57 174 1.0 CEEE-D ON CEED3F 1.20 1 45.54 45.54 45.54 45.54 45.54 1 0.0 CELESC PN CLSC4F 0.33 61 67.32 69.02 68.31 69.02 67.22 301 20.6 CELGPAR ON GPAR3F -12.51 3 38.01 37.62 37.95 38.01 37.62 16 0.6 CELPE PN CEPE6F 17.64 1 33.00 33.00 33.00 33.00 33.00 1 0.0 CEMIG ON CMIG3F -0.42 189 16.44 16.37 16.33 16.52 16.21 3880 63.4 CEMIG PN CMIG4F -0.58 993 13.81 13.70 13.68 13.83 13.22 20538 281.0 CESP ON CESP3F 0.12 55 24.02 23.74 23.64 24.02 23.15 491 11.6 CESP PN CESP5F -12.70 6 34.00 30.24 30.27 34.00 30.12 27 0.8 CESP PN CESP6F 0.49 355 23.96 24.24 24.15 24.33 23.95 9060 218.8 CIA HERING ON HGTX3F -2.64 598 38.48 37.50 38.08 38.88 37.40 12791 487.1 CIELO ON CIEL3F -2.38 2362 2.52 2.46 2.46 2.54 2.42 32179 79.2 CLEARSALE ON CLSA3F -2.69 94 27.05 26.32 26.65 27.05 26.32 2493 66.4 CMHOSPITSA ON VVEO3F -1.32 67 25.23 24.52 24.74 25.36 23.51 1079 26.7 COELBA ON CEEB3F -8.38 78 38.64 38.00 37.96 39.20 37.09 679 25.8 COELCE ON COCE3F -0.24 4 65.50 65.74 65.69 65.74 65.50 29 1.9 COELCE PN COCE5F -1.61 53 57.01 57.22 57.29 57.82 57.00 715 41.0 COGNA ON ON COGN3F -1.31 2448 3.04 3.00 3.00 3.07 2.98 41518 124.6 COPASA ON CSMG3F -0.06 1321 14.42 14.42 14.30 14.42 14.17 20781 297.2 COPEL ON CPLE3F 0.68 2483 5.85 5.88 5.68 5.88 5.61 38685 219.7 COPEL PN CPLE5F -10.00 4 45.00 45.00 45.00 45.00 45.00 4 0.2 COPEL PN CPLE6F -1.01 3756 6.90 6.80 6.77 6.90 6.67 55357 374.8 COPEL UN CPLE11F -1.87 159 34.01 32.95 32.71 34.01 32.00 2025 66.2 COSAN ON CSAN3F -0.97 2776 23.78 23.42 23.36 23.88 23.01 49559 1157.7 COSERN ON CSRN3F 1.37 2 17.45 17.69 17.61 17.69 17.45 3 0.1 COSERN PN CSRN6F -13.91 1 17.20 17.20 17.20 17.20 17.20 40 0.7 COTEMINAS PN CTNM4F -0.19 18 5.26 5.25 5.19 5.35 5.14 222 1.2 CPFL ENERGIAON CPFE3F -0.18 449 27.43 27.62 27.52 27.78 27.35 7807 214.8 CRISTAL ON CRPG3F -19.45 3 89.00 89.00 89.00 89.00 89.00 10 0.9 CRISTAL PN CRPG5F 0.56 64 88.01 88.50 85.12 88.50 83.35 907 77.2 CRUZEIRO EDUON CSED3F -0.99 95 8.17 7.95 8.12 8.35 7.94 1330 10.8 CSNMINERACAOON CMIN3F -1.48 3489 6.05 5.98 5.94 6.08 5.83 56190 333.8 CSU CARDSYSTON CARD3F -0.68 229 20.57 20.23 20.13 20.57 19.97 3635 73.2 CURY S/A ON CURY3F 0.37 106 8.00 8.10 8.09 8.27 7.88 2003 16.2 CVC BRASIL ON CVCB3F -4.44 1761 21.10 20.40 20.71 21.31 20.21 46274 958.3 CYRELA REALTON CYRE3F -0.20 1180 19.63 19.65 19.52 19.78 19.24 21203 413.9 D1000VFARMA ON DMVF3F 1.89 144 6.90 7.00 6.75 7.00 6.65 2848 19.2 DASA ON DASA3F 0.79 72 45.10 45.86 45.56 46.59 44.50 1045 47.6 DESKTOP ON DESK3F -1.52 64 20.71 20.68 20.26 20.71 19.94 1609 32.6 DEXCO ON DXCO3F -1.89 140 18.74 18.16 18.33 18.74 18.15 3017 55.3 DEXXOS PAR ON DEXP3F -6.71 424 12.38 11.94 11.89 12.67 11.64 8052 95.7 DEXXOS PAR PN DEXP4F -4.62 17 9.92 9.49 9.55 10.04 9.30 195 1.9 DIMED ON PNVL3F 0.99 648 16.07 16.23 15.99 16.23 15.74 11454 183.1 DIRECIONAL ON DIRR3F 0.24 328 12.16 12.18 12.04 12.20 11.86 4931 59.4 DOHLER PN DOHL4F -1.50 78 6.01 5.91 5.92 6.13 5.80 966 5.7 DOMMO BN DMMO11F -2.85 61 0.34 0.34 0.33 0.34 0.33 684 0.2 DOMMO ON DMMO3F -1.25 967 0.80 0.79 0.78 0.80 0.77 17769 13.9 DOTZ SA ON DOTZ3F 5.64 89 8.50 8.98 8.69 9.20 8.30 1432 12.4 ECORODOVIAS ON ECOR3F 0.20 432 9.78 9.70 9.62 9.78 9.46 8179 78.7 ELEKTRO ON EKTR3F 11.25 1 40.05 40.05 40.05 40.05 40.05 1 0.0 ELEKTRO PN EKTR4F -6.63 1 27.03 27.03 27.03 27.03 27.03 1 0.0 ELETROBRAS ON ELET3F 0.21 655 37.86 37.77 37.50 37.95 37.04 14026 526.0 ELETROBRAS PN ELET5F -37.35 19 56.29 41.00 49.07 57.00 41.00 100 4.9 ELETROBRAS PN ELET6F 0.05 460 38.29 38.22 38.16 38.57 37.75 7621 290.8 ELETROMIDIA ON ELMD3F 1.75 28 18.89 18.51 18.31 18.89 17.85 461 8.4 EMAE PN EMAE4F -5.00 23 79.11 79.80 80.08 83.99 78.00 326 26.1 EMBPAR S/A ON EPAR3F -4.43 15 16.20 12.94 13.01 16.20 12.77 153 2.0 EMBRAER ON EMBR3F -1.64 1196 21.08 20.90 21.22 21.72 20.90 29841 633.2 ENAUTA PART ON ENAT3F -4.15 961 12.51 11.99 12.01 12.56 11.85 17867 214.6 ENERGIAS BR ON ENBR3F 0.16 2528 18.09 18.18 18.02 18.18 17.90 33191 598.1 ENERGISA ON ENGI3F 0.13 74 14.83 14.85 14.89 15.00 14.75 846 12.6 ENERGISA PN ENGI4F 0.28 90 7.09 7.08 7.06 7.15 6.99 1074 7.6 ENERGISA UN ENGI11F 0.46 146 43.51 43.42 43.29 43.52 42.99 2543 110.1 ENERGISA MT ON ENMT3F 1.19 1 78.83 78.83 78.83 78.83 78.83 1 0.1 ENEVA ON ENEV3F -0.29 2313 16.78 16.63 16.59 16.84 16.41 37256 618.1 ENGIE BRASILON EGIE3F -0.43 2184 38.88 38.73 38.68 38.94 38.50 26931 1041.7 ENJOEI ON ENJU3F 6.57 1156 5.02 5.35 5.13 5.44 4.94 15393 79.0 EQTL PARA ON EQPA3F 0.38 26 5.39 5.28 5.20 5.39 5.10 283 1.5 EQTL PARA PN EQPA5F -1.38 3 7.20 7.10 7.15 7.20 7.10 4 0.0 EQTL PARA PN EQPA7F 0.00 3 9.40 9.40 9.40 9.40 9.40 5 0.0 EQTLMARANHAOON EQMA3BF 1.97 1 43.99 43.99 43.99 43.99 43.99 1 0.0 EQUATORIAL ON EQTL3F 0.54 723 25.52 25.79 25.74 26.00 25.40 13629 350.8 ESPACOLASER ON ESPA3F -2.19 202 17.70 17.36 17.18 17.72 16.95 3899 67.0 ESTAPAR DO ALPK1F -2.98 39 0.51 0.65 0.51 0.65 0.45 766 0.4 ESTAPAR ON ALPK3F -3.87 56 6.45 6.20 6.28 6.45 6.15 542 3.4 ETERNIT ON ETER3F -3.19 1300 17.40 16.95 16.97 17.54 16.65 44739 759.2 EUCATEX ON EUCA3F 2.14 15 15.60 15.73 15.47 15.92 15.05 134 2.1 EUCATEX PN EUCA4F -1.78 126 9.63 9.35 9.37 9.63 9.19 1944 18.2 EVEN ON EVEN3F 2.15 238 7.82 8.06 7.89 8.08 7.69 5174 40.8 EZTEC ON EZTC3F 0.27 818 25.63 25.70 25.51 25.81 25.09 13438 342.8 FER HERINGERON FHER3F 0.27 1979 28.88 29.00 29.71 30.84 28.59 50760 1508.1 FERBASA ON FESA3F 0.00 21 55.00 55.00 56.03 59.00 55.00 109 6.1 FERBASA PN FESA4F -3.70 493 56.08 54.00 54.82 56.55 53.83 8593 471.1 FINAM CI FNAM11F 9.52 89 0.23 0.23 0.23 0.23 0.23 1106 0.3 FINOR CI FNOR11F 1.63 65 0.62 0.62 0.62 0.62 0.62 595 0.4 FISET FL REFCI FSRF11F -3.70 13 0.27 0.26 0.26 0.27 0.26 549 0.1 FISET PESCA CI FSPE11F -1.92 4 0.51 0.51 0.51 0.55 0.51 30 0.0 FISET TUR CI FSTU11F 0.00 6 0.54 0.54 0.54 0.54 0.54 14 0.0 FLEURY ON FLRY3F -1.35 1863 24.36 24.03 23.94 24.46 23.73 25207 603.5 FOCUS ON ON POWE3F -2.20 54 13.91 13.73 13.93 14.09 13.73 832 11.6 FRAS-LE ON FRAS3F -1.75 105 14.79 14.53 14.48 14.79 14.39 2681 38.8 FUNDES CI FDES11F 4.61 11 0.65 0.68 0.67 0.68 0.65 62 0.0 GAFISA ON GFSA3F 3.07 505 2.94 3.02 2.93 3.02 2.87 9246 27.1 GENERALSHOPPON GSHP3F 0.51 7 38.60 39.00 38.47 39.00 38.40 62 2.4 GER PARANAP ON GEPA3F -0.02 6 34.50 34.48 34.49 34.50 34.48 10 0.3 GER PARANAP PN GEPA4F -3.89 20 35.00 34.07 34.85 35.40 34.07 249 8.7 GERDAU ON GGBR3F -4.76 363 21.63 20.57 20.53 21.63 20.14 4692 96.3 GERDAU PN GGBR4F -6.59 3101 26.27 24.66 25.09 26.39 24.54 60697 1522.9 GERDAU MET ON GOAU3F -4.93 321 10.90 10.40 10.41 10.94 10.27 4296 44.7 GERDAU MET PN GOAU4F -5.59 2221 12.20 11.48 11.58 12.20 11.37 35903 415.8 GETNINJAS ON NINJ3F -0.68 106 14.60 14.50 14.17 15.00 13.80 1553 22.0 GOL BN GOLL11F 3.44 32 5.70 6.00 5.87 6.00 5.70 331 1.9 GOL PN GOLL4F -4.21 1371 19.92 19.11 19.49 20.16 19.11 28695 559.3 GPS ON GGPS3F 0.59 137 16.40 16.91 16.60 16.91 16.37 2435 40.4 GRAZZIOTIN ON CGRA3F -0.76 16 41.56 41.68 41.44 41.97 41.15 128 5.3 GRAZZIOTIN PN CGRA4F -1.82 54 43.44 42.02 41.95 43.44 41.07 451 18.9 GRENDENE ON GRND3F 0.59 721 9.97 10.10 9.86 10.10 9.69 12273 121.0 GRUPO MATEUSON GMAT3F 0.60 880 6.67 6.70 6.59 6.76 6.51 14172 93.4 GRUPO NATURAON NTCO3F 1.09 2384 47.30 48.08 47.96 48.45 47.30 35218 1689.1 GRUPO SBF ON SBFG3F -1.09 214 31.83 31.48 31.36 31.83 31.10 4545 142.5 GRUPO SOMA ON SOMA3F -0.11 460 17.73 17.71 17.56 18.05 17.12 17445 306.3 GUARARAPES ON GUAR3F 4.31 267 14.38 15.00 14.12 15.00 13.95 5265 74.3 HAGA S/A ON HAGA3F -3.20 4 3.40 3.32 3.41 3.47 3.32 17 0.1 HAGA S/A PN HAGA4F 0.45 87 2.21 2.22 2.20 2.26 2.15 1446 3.2 HAPVIDA ON HAPV3F -1.11 309 15.28 15.11 15.06 15.28 14.82 7595 114.4 HBR REALTY ON HBRE3F 1.19 19 13.40 13.56 13.66 14.68 13.04 163 2.2 HELBOR ON HBOR3F 2.25 182 6.12 6.36 6.24 6.40 6.11 3405 21.2 HERCULES PN HETA4F -8.25 8 12.52 12.56 12.74 13.29 12.52 130 1.7 HIDROVIAS ON HBSA3F -2.05 183 4.37 4.29 4.24 4.37 4.16 2890 12.3 HOTEIS OTHONPN HOOT4F -6.05 31 4.09 3.57 3.52 4.09 3.37 615 2.2 HYPERA ON HYPE3F 0.62 983 33.59 33.74 33.30 33.74 33.03 9807 326.6 IGB S/A ON IGBR3F 0.00 56 5.29 5.29 5.27 5.44 5.14 778 4.1 IGUATEMI ON IGTA3F 0.31 408 32.05 32.15 32.13 32.35 31.88 6704 215.4 IHPARDINI ON PARD3F -1.75 226 24.45 24.14 24.20 24.45 23.92 4594 111.2 IMC S/A ON MEAL3F 0.00 273 3.36 3.32 3.29 3.36 3.25 5548 18.3 INDS ROMI ON ROMI3F -2.46 942 21.52 20.99 20.79 21.52 20.55 13315 276.8 INEPAR ON INEP3F -8.25 412 2.02 1.89 1.92 2.15 1.82 9121 17.5 INEPAR PN INEP4F -2.43 389 2.07 2.00 1.93 2.07 1.82 9450 18.2 INFRACOMM ON IFCM3F -4.14 192 16.19 15.71 15.88 16.65 15.66 2688 42.7 INTELBRAS ON INTB3F 1.74 837 30.39 30.93 30.52 31.19 29.79 15403 470.1 INTERMEDICA ON GNDI3F -1.10 507 84.39 83.46 82.80 84.39 81.45 9249 765.8 IOCHP-MAXIONON MYPK3F 1.32 476 15.78 16.10 15.79 16.10 15.53 12117 191.3 IRANI ON RANI3F -1.85 865 6.46 6.34 6.29 6.49 6.20 13290 83.6 IRBBRASIL REON IRBR3F -1.70 2233 5.26 5.18 5.20 5.30 5.18 34936 181.7 ITAUSA ON ITSA3F -1.25 825 11.22 11.05 11.05 11.23 10.95 8642 95.5 ITAUSA PN ITSA4F -1.97 8492 11.12 10.90 10.96 11.14 10.87 111494 1222.0 ITAUUNIBANCOON ITUB3F -1.80 1322 26.49 26.10 26.17 26.55 25.94 18098 473.6 ITAUUNIBANCOPN ITUB4F -1.96 4712 28.47 27.94 28.13 28.50 27.87 62228 1750.5 JALLESMACHADON JALL3F -2.37 214 9.97 9.86 9.90 10.05 9.78 4674 46.3 JBS ON JBSS3F -1.78 2711 33.00 32.44 32.62 33.17 32.26 32481 1059.5 JEREISSATI ON JPSA3F 1.52 232 27.45 27.99 27.80 28.16 27.32 5105 141.9 JHSF PART ON JHSF3F -0.80 998 6.19 6.19 6.16 6.25 6.09 18151 111.8 JOAO FORTES ON JFEN3F -3.57 159 2.25 2.16 2.15 2.25 2.08 3385 7.3 JOSAPAR ON JOPA3F -3.12 6 32.70 31.00 32.55 32.70 31.00 35 1.1 JSL ON JSLG3F 5.97 135 9.21 9.75 9.15 9.75 9.00 1615 14.8 KARSTEN ON CTKA3F 10.18 7 25.52 29.75 28.63 29.75 25.52 42 1.2 KARSTEN PN CTKA4F -0.16 8 23.03 23.93 23.09 23.94 23.00 104 2.4 KEPLER WEBERON KEPL3F 1.97 173 45.88 45.85 45.08 45.88 44.28 2188 98.6 KLABIN S/A ON KLBN3F -0.84 251 5.94 5.89 5.91 6.01 5.82 2289 13.5 KLABIN S/A PN KLBN4F -1.76 2607 4.53 4.45 4.42 4.53 4.36 31029 137.1 KLABIN S/A UN KLBN11F -2.50 988 23.97 23.37 23.54 23.98 23.32 14450 340.2 KORA SAUDE ON KRSA3F 1.55 39 7.74 7.86 7.75 7.99 7.68 508 3.9 LAVVI ON LAVV3F 0.93 131 6.52 6.51 6.42 6.52 6.34 2988 19.2 LE LIS BLANCON LLIS3F -2.36 91 2.58 2.48 2.49 2.58 2.45 1717 4.3 LIGHT S/A ON LIGT3F 2.09 203 13.67 14.16 13.90 14.16 13.65 4588 63.8 LOCALIZA ON RENT3F -0.34 860 57.27 57.03 56.47 57.50 55.67 11587 654.3 LOCAMERICA ON LCAM3F 0.19 559 25.06 25.29 25.09 25.56 24.80 9296 233.2 LOCAWEB ON LWSA3F 0.45 1329 23.82 24.19 23.87 24.50 23.31 29761 710.4 LOG COM PROPON LOGG3F -0.17 134 28.50 28.90 28.60 28.94 28.27 2702 77.3 LOG-IN ON LOGN3F 6.90 1313 20.52 21.38 21.39 22.00 20.42 37167 795.0 LOJAS AMERICON LAME3F -3.82 756 5.29 5.03 5.08 5.29 5.02 14134 71.8 LOJAS AMERICPN LAME4F -3.20 2291 5.58 5.44 5.47 5.64 5.40 40031 219.0 LOJAS MARISAON AMAR3F -0.86 753 5.73 5.74 5.71 5.78 5.67 13715 78.3 LOJAS RENNERON LREN3F -1.98 1629 37.19 36.51 36.96 37.39 36.51 28748 1062.5 LOPES BRASILON LPSB3F -1.54 136 3.26 3.18 3.17 3.26 3.13 2595 8.2 LUPATECH ON LUPA3F -1.08 209 4.35 4.56 4.46 4.59 4.05 4523 20.2 M.DIASBRANCOON MDIA3F 1.32 767 30.91 31.50 30.89 31.50 30.36 9406 290.6 MAGAZ LUIZA ON MGLU3F 1.03 12644 16.34 16.54 16.19 16.76 15.87 191225 3095.9 MANGELS INDLPN MGEL4F -0.48 6 14.31 14.25 13.72 14.31 13.50 73 1.0 MARCOPOLO ON POMO3F -0.41 383 2.42 2.41 2.38 2.45 2.35 4397 10.5 MARCOPOLO PN POMO4F -0.74 573 2.74 2.67 2.63 2.74 2.60 8833 23.2 MARFRIG ON MRFG3F -1.80 884 21.32 21.24 21.27 21.63 21.01 16992 361.4 MATER DEI ON MATD3F -3.12 333 19.19 18.60 18.82 19.21 18.51 1979 37.2 MELIUZ ON CASH3F -3.12 7271 7.28 7.14 7.29 7.52 7.11 150233 1095.2 MELNICK ON MELK3F 2.15 71 4.18 4.27 4.22 4.30 4.18 1049 4.4 MERC BRASIL ON BMEB3F 2.82 37 22.31 22.94 22.81 23.25 22.16 142 3.2 MERC BRASIL PN BMEB4F -0.61 17 20.11 19.40 19.70 20.12 19.40 142 2.8 MERC INVEST ON BMIN3F -1.21 1 21.98 21.98 21.98 21.98 21.98 5 0.1 MERC INVEST PN BMIN4F 13.51 5 18.50 21.00 20.83 21.00 18.50 59 1.2 METAL IGUACUPN MTIG4F -10.75 6 43.70 39.00 41.21 43.70 39.00 38 1.6 METAL LEVE ON LEVE3F -1.90 430 38.43 37.58 37.12 38.43 36.60 9152 339.7 METALFRIO ON FRIO3F -1.20 1 65.85 65.85 65.85 65.85 65.85 2 0.1 METISA PN MTSA4F 0.62 26 40.50 41.55 40.65 41.56 39.50 307 12.5 MILLS ON MILS3F 0.60 151 6.61 6.65 6.55 6.67 6.41 2731 17.9 MINERVA BN BEEF11F -3.33 25 4.81 4.64 4.64 4.81 4.54 160 0.7 MINERVA ON BEEF3F -2.13 2866 9.82 9.63 9.66 9.88 9.40 43666 421.8 MINUPAR ON MNPR3F -0.95 78 11.45 11.44 11.19 11.51 10.83 1302 14.6 MITRE REALTYON MTRE3F 3.47 355 8.37 8.63 8.57 8.72 8.31 6086 52.2 MOBLY ON MBLY3F -1.12 75 8.60 8.75 8.84 9.09 8.60 1356 12.0 MODALMAIS ON MODL3F -4.85 4 7.15 7.06 7.13 7.15 7.06 15 0.1 MODALMAIS PN MODL4F -0.97 50 5.20 5.09 5.06 5.24 4.95 948 4.8 MODALMAIS UN MODL11F -2.79 142 17.60 17.36 17.32 17.60 17.00 3155 54.6 MOSAICO ON MOSI3F 2.55 473 11.63 12.05 11.81 12.20 11.47 11353 134.1 MOURA DUBEUXON MDNE3F 1.32 72 7.63 7.62 7.50 7.66 7.33 1739 13.0 MOVIDA ON MOVI3F 0.81 1088 18.36 18.50 18.28 18.68 18.00 16020 292.8 MRS LOGIST ON MRSA3BF 8.40 5 38.24 38.70 38.64 39.00 38.24 36 1.4 MRV ON MRVE3F -0.94 897 13.95 13.69 13.77 13.95 13.62 18600 256.1 MULTILASER ON MLAS3F -3.82 588 7.80 7.55 7.56 7.83 7.32 9790 74.0 MULTIPLAN ON MULT3F -1.09 827 20.16 19.96 20.02 20.20 19.83 16287 326.1 MUNDIAL ON MNDL3F -10.38 2 57.80 57.80 57.80 57.80 57.80 11 0.6 NEOENERGIA ON NEOE3F 0.76 759 15.80 15.87 15.83 15.99 15.68 14440 228.6 NEOGRID ON NGRD3F -0.95 776 5.17 5.17 5.10 5.22 5.00 17811 90.8 NORD BRASIL ON BNBR3F -6.65 1 67.20 67.20 67.20 67.20 67.20 11 0.7 NORDON MET ON NORD3F -1.33 30 16.99 16.97 17.13 17.74 16.97 508 8.7 OCEANPACT ON OPCT3F -4.89 201 4.15 4.08 4.12 4.36 4.05 3282 13.5 ODONTOPREV ON ODPV3F -0.77 611 13.92 14.05 13.96 14.10 13.86 10285 143.6 OI ON OIBR3F -1.02 10784 0.98 0.97 0.95 0.99 0.94 206505 196.2 OI PN OIBR4F -1.19 684 1.66 1.66 1.63 1.67 1.61 10388 16.9 OMEGA GER ON OMGE3F 0.85 601 36.10 36.42 36.16 36.42 35.92 9132 330.2 ONCOCLINICASON ONCO3F -4.14 165 15.60 14.81 14.97 15.62 14.68 3204 48.0 ORIZON ON ORVR3F 0.00 176 30.14 30.50 29.98 30.50 29.51 3688 110.6 OSX BRASIL ON OSXB3F 3.11 32 7.43 8.28 8.03 8.28 7.43 284 2.3 OUROFINO S/AON OFSA3F -1.37 40 28.66 28.60 28.59 28.99 28.47 300 8.6 P.ACUCAR-CBDON PCAR3F -1.11 1421 26.90 26.56 26.52 26.99 26.33 20956 555.8 PADTEC ON PDTC3F 0.74 60 6.82 6.79 6.61 6.82 6.42 1205 8.0 PAGUE MENOS ON PGMN3F 0.00 154 13.14 12.99 12.87 13.14 12.74 3260 42.0 PANATLANTICAON PATI3F 1.19 2 78.50 78.70 78.66 78.70 78.50 73 5.7 PARANAPANEMAON PMAM3F -1.26 164 10.98 10.93 10.84 11.14 10.69 3581 38.8 PDG REALT ON PDGR3F -3.82 170 2.07 2.01 2.01 2.09 1.95 3398 6.8 PET MANGUINHON RPMG3F 0.29 59 3.43 3.37 3.31 3.43 3.25 800 2.6 PETROBRAS ON PETR3F -4.15 1355 26.56 25.61 25.93 26.68 25.57 24808 643.3 PETROBRAS PN PETR4F -4.59 9248 25.89 24.90 25.18 26.04 24.78 139584 3514.7 PETROBRAS BRON BRDT3F -1.87 1027 25.60 25.12 25.10 25.60 24.84 16212 406.9 PETRORECSA ON RECV3F -2.29 128 17.50 17.05 17.09 17.50 16.85 2508 42.9 PETRORIO ON PRIO3F -4.02 3705 20.89 20.05 20.34 20.92 19.95 88211 1794.2 PETTENATI ON PTNT3F 13.32 165 15.10 17.10 16.82 18.34 15.01 2329 39.2 PETTENATI PN PTNT4F 3.12 162 6.54 6.60 6.79 7.10 6.29 2116 14.4 PETZ ON PETZ3F 0.00 852 26.50 26.80 26.60 26.89 26.28 14676 390.4 PINE PN PINE4F -2.33 117 2.18 2.09 2.11 2.18 2.08 1479 3.1 PLANOEPLANO ON PLPL3F -0.51 336 3.84 3.83 3.79 3.89 3.71 5375 20.4 PLASCAR PARTON PLAS3F -0.30 17 12.55 13.00 12.91 13.04 12.55 188 2.4 POMIFRUTAS ON FRTA3F 0.51 40 5.85 5.86 5.79 5.86 5.72 534 3.1 PORTO SEGUROON PSSA3F -0.09 2047 51.64 51.97 51.74 52.12 51.13 29614 1532.2 PORTO VM TP PSVM11F -2.15 3 5.01 5.00 5.03 5.05 5.00 8 0.0 PORTOBELLO ON PTBL3F -4.30 481 11.80 11.35 11.47 11.96 11.29 9278 106.4 POSITIVO TECON POSI3F -4.64 1073 12.54 12.10 12.15 12.54 11.96 24270 294.9 PRINER ON PRNR3F -1.53 49 8.25 8.35 8.21 8.35 8.10 873 7.2 PROFARMA ON PFRM3F -0.70 79 5.64 5.60 5.54 5.64 5.50 1101 6.1 QUALICORP ON QUAL3F -1.95 651 22.90 22.54 22.53 22.90 22.39 10460 235.7 QUERO-QUERO ON LJQQ3F 1.57 791 18.39 18.67 18.19 18.70 17.83 7606 138.4 RAIADROGASILON RADL3F 0.76 604 26.23 26.30 26.18 26.57 25.90 12689 332.2 RAIZEN PN RAIZ4F 1.12 3089 7.10 7.20 7.00 7.21 6.79 51645 361.5 RANDON PART ON RAPT3F 0.76 55 13.42 13.19 12.98 13.42 12.73 698 9.1 RANDON PART PN RAPT4F -2.89 793 12.17 11.72 11.73 12.17 11.60 13438 157.6 RECRUSUL ON RCSL3F -3.53 205 5.65 5.45 5.25 5.70 5.02 5084 26.7 RECRUSUL PN RCSL4F -2.68 229 1.48 1.45 1.44 1.55 1.41 3938 5.7 REDE D OR ON RDOR3F -1.32 2112 69.89 69.00 69.44 70.11 68.30 23450 1628.4 REDE ENERGIAON REDE3F -0.14 26 6.98 6.98 6.84 6.98 6.70 292 2.0 RENOVA ON RNEW3F -5.60 46 3.37 3.20 3.23 3.37 3.15 829 2.7 RENOVA PN RNEW4F -2.33 129 2.98 2.93 2.91 3.00 2.84 1942 5.7 RENOVA UN RNEW11F 1.26 20 9.37 9.57 9.10 9.57 8.89 548 5.0 RIOSULENSE PN RSUL4F 2.13 21 89.99 91.98 88.99 91.98 87.02 274 24.4 RNI ON RDNI3F -2.68 12 11.54 11.60 11.56 11.89 11.50 153 1.8 ROSSI RESID ON RSID3F -5.32 41 9.36 8.89 9.04 9.36 8.89 475 4.3 RUMO S.A. ON RAIL3F -1.13 969 17.67 17.47 17.53 17.86 17.40 15925 279.2 SABESP ON SBSP3F -0.51 446 35.07 34.92 35.03 35.40 34.80 10586 370.8 SANEPAR ON SAPR3F 0.00 1489 3.70 3.69 3.62 3.70 3.59 19767 71.6 SANEPAR PN SAPR4F -1.04 8422 3.81 3.77 3.76 3.82 3.74 120488 453.0 SANEPAR UN SAPR11F -1.54 1932 18.77 18.53 18.50 18.81 18.42 24102 445.9 SANSUY ON SNSY3F -1.69 1 12.20 12.20 12.20 12.20 12.20 2 0.0 SANSUY PN SNSY5F 0.38 7 4.87 5.15 4.85 5.15 4.62 138 0.7 SANTANDER BRON SANB3F -1.73 444 17.39 17.00 16.98 17.39 16.72 5033 85.5 SANTANDER BRPN SANB4F -0.62 322 19.32 19.13 19.12 19.32 19.02 3843 73.5 SANTANDER BRUN SANB11F -2.27 1123 36.33 35.68 36.06 36.57 35.67 11580 417.6 SANTANENSE ON CTSA3F -1.65 230 2.42 2.38 2.39 2.43 2.35 1014 2.4 SANTANENSE PN CTSA4F -0.99 37 2.01 1.99 2.00 2.04 1.99 228 0.5 SANTOS BRP ON STBP3F -1.32 742 7.61 7.46 7.50 7.65 7.41 16864 126.5 SAO CARLOS ON SCAR3F -4.67 29 36.86 36.13 36.56 37.19 36.13 256 9.4 SAO MARTINHOON SMTO3F -3.09 364 32.27 31.62 31.52 32.63 31.20 7833 246.9 SARAIVA LIVRBN SLED11F 0.00 2 3.08 3.09 3.08 3.09 3.08 6 0.0 SARAIVA LIVRBN SLED12F 0.00 1 3.20 3.20 3.20 3.20 3.20 1 0.0 SARAIVA LIVRON SLED3F -1.17 113 0.85 0.84 0.84 0.86 0.81 1081 0.9 SARAIVA LIVRPN SLED4F -2.08 230 0.48 0.47 0.47 0.49 0.47 3169 1.5 SCHULZ PN SHUL4F 1.36 266 9.46 9.68 9.43 9.68 9.29 5787 54.6 SEQUOIA LOG ON SEQL3F -2.45 450 17.52 17.09 17.09 17.52 16.83 6392 109.2 SER EDUCA ON SEER3F -0.79 640 12.49 12.49 12.36 12.57 12.19 5061 62.6 SID NACIONALON CSNA3F -4.89 2534 31.00 29.75 30.09 31.23 29.60 47584 1431.8 SIMPAR ON SIMH3F -1.59 454 14.40 14.17 14.18 14.50 14.01 17118 242.7 SINQIA ON SQIA3F -0.18 1696 21.93 22.10 21.56 22.17 21.19 23083 497.7 SLC AGRICOLAON SLCE3F -1.91 763 44.25 43.49 42.97 44.58 42.06 12046 517.6 SMART FIT ON SMFT3F -0.98 720 26.21 26.24 26.15 26.60 25.54 5610 146.7 SONDOTECNICAPN SOND5F 4.69 5 42.98 45.00 44.58 45.00 42.98 54 2.4 SONDOTECNICAPN SOND6F -0.02 1 35.50 35.50 35.50 35.50 35.50 1 0.0 SPRINGS ON SGPS3F -4.89 39 8.64 8.36 8.40 8.82 8.12 908 7.6 SPTURIS ON AHEB3F -14.48 3 25.00 21.72 24.98 25.05 21.72 89 2.2 SUL AMERICA ON SULA3F 0.39 138 10.05 10.05 9.96 10.20 9.80 1951 19.4 SUL AMERICA PN SULA4F 1.20 943 9.10 9.21 9.02 9.21 8.95 7040 63.5 SUL AMERICA UN SULA11F -0.17 1725 28.20 28.07 27.88 28.24 27.60 26831 748.0 SUZANO S.A. ON SUZB3F -3.88 2847 55.00 52.65 53.23 55.16 52.51 58897 3135.1 SYN PROP TECON SYNE3F -1.20 100 10.78 10.70 10.48 10.92 10.23 1388 14.5 TAESA ON TAEE3F -0.56 926 12.47 12.42 12.37 12.48 12.34 10172 125.8 TAESA PN TAEE4F -0.31 2080 12.54 12.50 12.37 12.54 12.33 22925 283.6 TAESA UN TAEE11F -0.69 4609 37.35 37.08 36.98 37.45 37.00 48802 1804.7 TAURUS ARMASBN TASA15F -2.68 18 17.02 15.95 15.97 19.22 14.82 137 2.2 TAURUS ARMASON TASA3F -4.16 72 24.11 22.79 22.92 24.11 22.37 1495 34.3 TAURUS ARMASPN TASA4F -4.37 744 22.84 21.84 21.87 23.18 21.58 13566 296.7 TC ON TRAD3F -8.33 444 7.29 6.93 6.97 7.66 6.78 8648 60.3 TECHNOS ON TECN3F -0.26 231 3.79 3.78 3.75 3.88 3.63 5629 21.1 TECNISA ON TCSA3F 2.19 185 5.44 5.58 5.45 5.62 5.32 3739 20.4 TECNOSOLO ON TCNO3F -3.59 66 3.11 3.22 3.13 3.30 3.00 1055 3.3 TECNOSOLO PN TCNO4F -2.76 115 2.86 2.81 2.78 2.92 2.66 1305 3.6 TEGMA ON TGMA3F 0.23 272 16.80 16.89 16.70 17.07 16.47 5942 99.2 TEKA PN TEKA4F -6.61 27 14.32 14.26 14.12 14.32 14.09 372 5.3 TEKNO PN TKNO4F -1.20 1 59.18 59.18 59.18 59.18 59.18 1 0.1 TELEBRAS ON TELB3F -1.20 7 57.30 57.30 57.32 58.00 57.30 43 2.5 TELEBRAS PN TELB4F 0.00 23 24.03 24.99 24.95 25.59 24.03 263 6.6 TELEF BRASILON VIVT3F 0.91 2932 41.20 41.89 41.41 41.89 41.16 38472 1593.1 TENDA ON TEND3F 3.08 186 19.01 19.70 19.24 19.70 18.91 3849 74.1 TERRASANTAPAON LAND3F -1.72 29 16.80 16.50 16.39 16.89 16.09 266 4.4 TEX RENAUX ON TXRX3F 0.00 1 30.00 30.00 30.00 30.00 30.00 6 0.2 TIM ON TIMS3F -0.65 774 12.22 12.14 12.10 12.22 12.01 11811 142.9 TIME FOR FUNON SHOW3F -3.35 188 5.07 4.90 4.95 5.09 4.88 3648 18.1 TOTVS ON TOTS3F -2.37 715 38.68 37.88 38.07 39.22 37.66 11268 429.0 TRACK FIELD PN TFCO4F -0.61 82 16.31 16.05 15.87 16.31 15.59 1051 16.7 TRAN PAULISTON TRPL3F -0.15 81 32.29 32.24 32.16 33.30 31.65 686 22.1 TRAN PAULISTPN TRPL4F -0.87 1572 25.00 24.86 24.82 25.03 24.71 22251 552.3 TREVISA PN LUXM4F -1.19 1 80.01 80.01 80.01 80.01 80.01 1 0.1 TRISUL ON TRIS3F 3.70 613 7.56 7.84 7.65 7.84 7.50 13077 100.0 TRIUNFO PARTON TPIS3F 0.58 323 3.43 3.45 3.46 3.57 3.36 8428 29.2 TUPY ON TUPY3F 0.00 507 19.80 19.70 19.57 19.84 19.41 9182 179.7 ULTRAPAR ON UGPA3F -3.68 971 14.40 13.87 13.94 14.41 13.82 15301 213.3 UNICASA ON UCAS3F -1.11 55 4.44 4.45 4.38 4.45 4.33 663 2.9 UNIFIQUE ON FIQE3F 1.28 280 7.01 7.09 6.88 7.09 6.63 6132 42.2 UNIPAR ON UNIP3F -2.44 53 95.95 93.05 91.99 95.95 90.54 354 32.6 UNIPAR PN UNIP5F -1.26 9 89.03 90.10 88.43 90.10 87.86 28 2.5 UNIPAR PN UNIP6F -1.47 572 89.25 89.00 87.67 89.78 85.89 7624 668.4 USIMINAS ON USIM3F -5.92 607 14.70 13.65 13.86 14.70 13.63 8938 123.9 USIMINAS PN USIM5F -5.10 3546 14.68 13.95 14.03 14.68 13.82 57744 810.1 USIMINAS PN USIM6F -3.30 3 19.30 19.30 19.30 19.30 19.30 3 0.1 VALE ON VALE3F -1.96 56581 88.89 86.20 86.68 88.89 85.13 801912 69509.7 VALID BN VLID11F 0.00 6 0.70 0.75 0.77 0.79 0.70 105 0.1 VALID ON VLID3F -0.97 155 8.19 8.13 8.09 8.24 8.02 2362 19.1 VAMOS ON VAMO3F -0.61 236 16.10 16.05 16.06 16.35 15.75 5150 82.7 VIA ON VIIA3F -3.45 6732 8.68 8.39 8.41 8.69 8.29 110528 929.5 VITTIA ON VITT3F -1.27 107 9.39 9.28 9.28 9.48 9.09 2155 20.0 VIVARA S.A. ON VIVA3F -1.27 451 31.08 30.97 30.59 31.19 29.89 7415 226.8 VIVER DO VIVR1F 280.00 45 0.19 0.29 0.34 0.60 0.10600000000001308204000000000.4 VIVER ON VIVR3F 1.45 1058 2.69 2.78 2.71 2.81 2.63 22886 62.0 VULCABRAS ON VULC3F -3.85 256 9.28 8.98 9.02 9.28 8.90 5133 46.3 WDC NETWORKSON LVTC3F -2.30 244 23.01 22.47 22.49 23.28 21.90 2849 64.1 WEG ON WEGE3F -1.90 4639 39.88 39.14 39.25 39.90 38.78 79165 3107.2 WESTWING ON WEST3F 1.02 87 5.89 5.90 5.76 5.90 5.64 1292 7.4 WETZEL S/A ON MWET3F -20.00 5 28.16 28.16 28.16 28.16 28.16 66 1.9 WETZEL S/A PN MWET4F -4.95 37 17.49 16.50 16.56 17.49 16.25 573 9.5 WHIRLPOOL ON WHRL3F 0.00 52 7.07 7.07 7.06 7.10 7.01 671 4.7 WHIRLPOOL PN WHRL4F -0.44 106 8.96 8.85 8.73 8.96 8.65 774 6.8 WIZ S.A. ON WIZS3F -2.87 858 13.22 12.84 12.86 13.22 12.69 19928 256.3 WLM IND COM ON WLMM3F -1.20 1 34.58 34.58 34.58 34.58 34.58 2 0.1 WLM IND COM PN WLMM4F 2.42 5 41.39 41.89 41.53 41.89 41.39 157 6.5 YDUQS PART ON YDUQ3F -2.04 542 24.85 24.40 24.23 24.92 23.84 9405 227.9