Opções de Compra ordenadas :....Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda ordenadas :....Pelo código........Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda e gráficos de opções na área de membros.
Pregão 11/06/21 Opções de Compra
Opção Preço Fech. Abe. Máx. Mín. Méd. Osc. Neg. Volume Volume Venc. Osc. Intraday (%)
R$ R$ R$ R$ R$ R$ (%) R$ Abe-Fec Abe-Máx Abe-Mín
AMBEV S/A ON Fec. 18.94
ABEVF120.. 12.07 6.95 6.95 6.95 6.95 6.95 25.90 1 27800,00 4000 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVF14. 14.07 5.00 5.00 5.00 5.00 5.00 -7.23 1 5000,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVF142.. 13.82 5.18 5.18 5.18 5.18 5.18 -4.60 1 5180,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVF145.. 14.57 4.40 4.40 4.40 4.40 4.40 -10.56 1 3080,00 700 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVF155.. 15.07 3.87 4.27 4.27 3.86 4.05 -7.41 11 92340,00 22800 18/06/21 -9.37 0.00 -9.60 Bloomberg
ABEVF16. 16.07 3.00 3.19 3.19 2.89 3.02 -9.63 264 200226,00 66300 18/06/21 -5.96 0.00 -9.40 Bloomberg
ABEVF165.. 16.57 2.48 2.60 2.60 2.32 2.41 -12.36 19 42416,00 17600 18/06/21 -4.62 0.00 -10.77 Bloomberg
ABEVF170.. 17.07 1.95 2.20 2.20 1.67 1.99 -18.75 24 83779,00 42100 18/06/21 -11.36 0.00 -24.09 Bloomberg
ABEVF177.. 17.32 1.61 1.93 1.93 1.61 1.69 -21.84 11 64389,00 38100 18/06/21 -16.58 0.00 -16.58 Bloomberg
ABEVF18. 18.07 1.00 1.20 1.26 0.86 1.06 -24.24 2038 395380,00 373000 18/06/21 -16.67 5.00 -28.33 Bloomberg
ABEVF180.. 17.57 1.41 1.74 1.74 1.36 1.42 -24.19 18 66172,00 46600 18/06/21 -18.97 0.00 -21.84 Bloomberg
ABEVF185.. 18.57 0.58 0.74 0.75 0.49 0.55 -33.33 52 56980,00 103600 18/06/21 -21.62 1.35 -33.78 Bloomberg
ABEVF190.. 19.07 0.29 0.59 0.59 0.22 0.27 -42.00 202 194481,00 720300 18/06/21 -50.85 0.00 -62.71 Bloomberg
ABEVF192.. 18.82 0.43 0.50 0.50 0.37 0.40 -34.84 30 44880,00 112200 18/06/21 -14.00 0.00 -26.00 Bloomberg
ABEVF195.. 19.57 0.11 0.16 0.16 0.07 0.13 -52.17 64 49218,00 378600 18/06/21 -31.25 0.00 -56.25 Bloomberg
ABEVF198.. 19.82 0.06 0.12 0.12 0.05 0.08 -60.00 132 57312,00 716400 18/06/21 -50.00 0.00 -58.33 Bloomberg
ABEVF200.. 20.07 0.04 0.14 0.14 0.02 0.04 -55.55 93 18476,00 461900 18/06/21 -71.43 0.00 -85.71 Bloomberg
ABEVF210.. 20.57 0.02 0.03 0.04 0.01 0.01 -33.33 109 5514,00 551400 18/06/21 -33.33 33.33 -66.67 Bloomberg
ABEVF212.. 20.82 0.02 0.02 0.02 0.01 0.01 0.00 20 651,00 65100 18/06/21 0.00 0.00 -50.00 Bloomberg
ABEVF215.. 21.07 0.01 0.02 0.02 0.01 0.01 0.00 26 1675,00 167500 18/06/21 -50.00 0.00 -50.00 Bloomberg
ABEVF217.. 21.32 0.01 0.01 0.01 0.01 0.01 -50.00 2 2,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVF220.. 21.57 0.01 0.01 0.01 0.01 0.01 -50.00 7 195,00 19500 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVF310.. 30.57 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
ABEVG120.. 12.07 6.95 6.95 6.95 6.95 6.95 0.00 1 27800,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
ABEVG139.. 14.07 5.00 5.00 5.00 5.00 5.00 -10.71 1 5000,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
ABEVG142.. 13.82 5.20 5.20 5.20 5.20 5.20 -3.70 1 19760,00 3800 16/07/21 0.00 0.00 0.00 Bloomberg
ABEVG148.. 14.82 4.16 4.16 4.16 4.16 4.16 -13.87 2 2912,00 700 16/07/21 0.00 0.00 0.00 Bloomberg
ABEVG154.. 15.57 3.50 3.57 3.57 3.50 3.55 -4.63 2 4970,00 1400 16/07/21 -1.96 0.00 -1.96 Bloomberg
ABEVG155.. 15.07 3.98 3.90 3.98 3.90 3.94 -12.52 4 1970,00 500 16/07/21 2.05 2.05 0.00 Bloomberg
ABEVG157.. 15.32 3.97 3.99 3.99 3.97 3.98 1.79 2 6368,00 1600 16/07/21 -0.50 0.00 -0.50 Bloomberg
ABEVG160.. 16.07 3.04 3.11 3.11 2.94 3.03 -9.52 256 111201,00 36700 16/07/21 -2.25 0.00 -5.47 Bloomberg
ABEVG168.. 16.82 2.45 2.60 2.60 2.45 2.50 -16.09 3 5000,00 2000 16/07/21 -5.77 0.00 -5.77 Bloomberg
ABEVG180.. 17.57 1.58 1.61 1.65 1.58 1.62 -18.55 9 8586,00 5300 16/07/21 -1.86 2.48 -1.86 Bloomberg
ABEVG183.. 18.32 1.02 1.14 1.14 1.00 1.10 -22.72 5 15510,00 14100 16/07/21 -10.53 0.00 -12.28 Bloomberg
ABEVG184.. 18.57 0.87 1.00 1.00 0.74 0.95 -26.27 2008 194370,00 204600 16/07/21 -13.00 0.00 -26.00 Bloomberg
ABEVG185.. 18.07 1.26 1.40 1.42 1.17 1.28 -33.33 25 70656,00 55200 16/07/21 -10.00 1.43 -16.43 Bloomberg
ABEVG190.. 19.07 0.64 0.75 0.77 0.56 0.68 -24.70 76 154224,00 226800 16/07/21 -14.67 2.67 -25.33 Bloomberg
ABEVG195.. 19.57 0.43 0.50 0.50 0.36 0.43 -25.86 61 187781,00 436700 16/07/21 -14.00 0.00 -28.00 Bloomberg
ABEVG200.. 20.07 2.50 2.50 2.50 2.50 2.50 0.00 1 250,00 100 15/07/22 0.00 0.00 0.00 Bloomberg
ABEVG205.. 20.07 0.27 0.38 0.38 0.23 0.26 -28.94 316 214890,00 826500 16/07/21 -28.95 0.00 -39.47 Bloomberg
ABEVG210.. 20.57 0.16 0.22 0.22 0.14 0.18 -33.33 40 7668,00 42600 16/07/21 -27.27 0.00 -36.36 Bloomberg
ABEVG212.. 20.82 0.16 0.18 0.18 0.11 0.13 -15.78 32 18265,00 140500 16/07/21 -11.11 0.00 -38.89 Bloomberg
ABEVG215.. 21.07 0.09 0.12 0.12 0.08 0.10 -59.09 18 3630,00 36300 16/07/21 -25.00 0.00 -33.33 Bloomberg
ABEVG217.. 21.32 0.09 0.10 0.10 0.06 0.08 -25.00 14 2360,00 29500 16/07/21 -10.00 0.00 -40.00 Bloomberg
ABEVG22. 22.07 0.05 0.07 0.07 0.03 0.04 -16.66 14 1852,00 46300 16/07/21 -28.57 0.00 -57.14 Bloomberg
ABEVG220.. 21.57 0.06 0.08 0.08 0.05 0.06 -40.00 18 6204,00 103400 16/07/21 -25.00 0.00 -37.50 Bloomberg
ABEVG225.. 22.57 0.03 0.03 0.04 0.02 0.02 -25.00 13 860,00 43000 16/07/21 0.00 33.33 -33.33 Bloomberg
ABEVH190.. 19.00 1.00 1.00 1.00 0.96 0.99 0.00 5 26334,00 26600 20/08/21 0.00 0.00 -4.00 Bloomberg
ABEVH195.. 19.50 0.71 0.85 0.85 0.71 0.73 -23.65 16 34894,00 47800 20/08/21 -16.47 0.00 -16.47 Bloomberg
ABEVH200.. 20.00 0.60 0.59 0.60 0.53 0.58 -20.00 4 3711,00 6400 20/08/21 1.69 1.69 -10.17 Bloomberg
ABEVH202.. 20.25 0.45 0.53 0.53 0.45 0.49 -29.68 2 980,00 2000 20/08/21 -15.09 0.00 -15.09 Bloomberg
ABEVH205.. 20.50 0.38 0.43 0.43 0.38 0.41 -33.33 2 122,00 300 20/08/21 -11.63 0.00 -11.63 Bloomberg
ABEVH207.. 20.75 0.40 0.45 0.45 0.40 0.42 -16.66 3 294,00 700 20/08/21 -11.11 0.00 -11.11 Bloomberg
ABEVH210.. 21.00 0.29 0.34 0.35 0.29 0.30 -21.62 4 1920,00 6400 20/08/21 -14.71 2.94 -14.71 Bloomberg
ABEVH215.. 21.50 0.18 0.19 0.19 0.18 0.18 -37.93 2 432000,00 2400000 20/08/21 -5.26 0.00 -5.26 Bloomberg
ABEVH220.. 22.00 0.15 0.19 0.19 0.15 0.18 -31.81 5 4176,00 23200 20/08/21 -21.05 0.00 -21.05 Bloomberg
ABEVH240.. 24.00 0.05 0.05 0.05 0.05 0.05 -16.66 1 5,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
ABEVK212.. 21.25 0.70 0.70 0.70 0.70 0.70 29.62 1 70,00 100 19/11/21 0.00 0.00 0.00 Bloomberg
ABEVL208.. 20.82 0.89 1.10 1.26 0.89 1.08 -24.57 8 5184,00 4800 17/12/21 -19.09 14.55 -19.09 Bloomberg
ABEVL225.. 22.57 0.54 0.55 0.55 0.54 0.54 8.00 2 540,00 1000 17/12/21 -1.82 0.00 -1.82 Bloomberg
ALPARGATAS PN Fec. 47.43
ALPAG505.. 50.50 0.90 0.85 0.90 0.85 0.89 -11.76 2 120417,00 135300 16/07/21 5.88 5.88 0.00 Bloomberg
ALIANSCSONAE ON Fec. 30.71
ALSOG307.. 30.77 0.98 1.20 1.20 0.98 1.14 -30.00 6 3077,00 2700 16/07/21 -18.33 0.00 -18.33 Bloomberg
ALSOG347.. 34.77 0.20 0.20 0.20 0.20 0.20 -25.92 1 400,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
LOJAS MARISA ON Fec. 8.66
AMARF105.. 10.50 0.03 0.03 0.03 0.03 0.03 50.00 6 573,00 19100 18/06/21 0.00 0.00 0.00 Bloomberg
AMARF120.. 12.00 0.03 0.05 0.05 0.03 0.04 0.00 2 8,00 200 18/06/21 -40.00 0.00 -40.00 Bloomberg
AMARF720.. 7.20 1.60 1.50 1.60 1.50 1.55 14.28 2 310,00 200 18/06/21 6.67 6.67 0.00 Bloomberg
AMARF880.. 8.80 0.17 0.20 0.20 0.15 0.16 -54.05 7 2224,00 13900 18/06/21 -15.00 0.00 -25.00 Bloomberg
AMARG120.. 12.00 0.08 0.08 0.08 0.08 0.08 -11.11 2 48,00 600 16/07/21 0.00 0.00 0.00 Bloomberg
AMARG880.. 8.80 0.50 0.50 0.50 0.41 0.48 -15.25 8 3792,00 7900 16/07/21 0.00 0.00 -18.00 Bloomberg
AREZZO CO ON Fec. 88.20
ARZZF910.. 90.97 0.80 0.80 0.80 0.80 0.80 0.00 1 800,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ARZZG890.. 88.97 3.02 3.02 3.02 3.02 3.02 0.00 1 302,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
ARZZG900.. 89.97 2.55 2.72 2.72 2.55 2.56 -15.00 2 2816,00 1100 16/07/21 -6.25 0.00 -6.25 Bloomberg
ARZZG920.. 91.97 1.88 1.88 1.88 1.88 1.88 0.00 1 188,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
AZUL PN Fec. 46.82
AZULF420.. 42.00 5.30 5.51 5.51 5.30 5.47 -19.69 7 41572,00 7600 18/06/21 -3.81 0.00 -3.81 Bloomberg
AZULF430.. 43.00 4.30 4.20 4.30 4.20 4.20 2.38 2 17640,00 4200 18/06/21 2.38 2.38 0.00 Bloomberg
AZULF440.. 44.00 3.05 3.20 3.20 3.05 3.14 -32.52 3 48984,00 15600 18/06/21 -4.69 0.00 -4.69 Bloomberg
AZULF450.. 45.00 2.22 2.28 3.07 2.22 2.64 -44.91 13 23496,00 8900 18/06/21 -2.63 34.65 -2.63 Bloomberg
AZULF460.. 46.00 1.82 1.82 1.82 1.82 1.82 -2.67 2 1092,00 600 18/06/21 0.00 0.00 0.00 Bloomberg
AZULF470.. 47.00 0.89 1.24 1.50 0.89 1.13 -26.44 7 7909,00 7000 18/06/21 -28.23 20.97 -28.23 Bloomberg
AZULF475.. 47.50 0.90 0.90 0.90 0.85 0.88 -28.00 4 1320,00 1500 18/06/21 0.00 0.00 -5.56 Bloomberg
AZULF487.. 53.50 0.08 0.14 0.18 0.03 0.06 -42.85 16 1140,00 19000 18/06/21 -42.86 28.57 -78.57 Bloomberg
AZULF495.. 49.50 0.36 0.71 0.85 0.36 0.52 -41.93 64 42068,00 80900 18/06/21 -49.30 19.72 -49.30 Bloomberg
AZULG380.. 38.00 9.22 9.22 9.22 9.22 9.22 3.59 1 922,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
AZULG420.. 42.00 5.98 5.98 5.98 5.98 5.98 59.46 2 1196,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
AZULG450.. 45.00 3.50 3.50 3.50 3.50 3.50 -21.34 3 5600,00 1600 16/07/21 0.00 0.00 0.00 Bloomberg
AZULG460.. 46.00 2.85 2.80 2.85 2.59 2.78 -18.57 3 3058,00 1100 16/07/21 1.79 1.79 -7.50 Bloomberg
AZULG470.. 47.00 2.52 3.00 3.00 2.44 2.53 -25.88 15 46046,00 18200 16/07/21 -16.00 0.00 -18.67 Bloomberg
AZULG480.. 48.00 2.00 2.15 2.15 1.97 1.99 -23.07 5 30845,00 15500 16/07/21 -6.98 0.00 -8.37 Bloomberg
AZULG490.. 49.00 1.43 1.98 1.99 1.43 1.58 -32.22 19 12008,00 7600 16/07/21 -27.78 0.51 -27.78 Bloomberg
AZULG500.. 50.00 1.36 1.68 1.68 1.32 1.58 -17.57 14 30810,00 19500 16/07/21 -19.05 0.00 -21.43 Bloomberg
AZULG510.. 51.00 1.15 1.05 1.15 1.05 1.14 -11.53 5 2849,00 2500 16/07/21 9.52 9.52 0.00 Bloomberg
AZULG530.. 53.00 1.00 1.00 1.00 1.00 1.00 25.00 1 100,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
AZULG600.. 60.00 0.25 0.25 0.25 0.25 0.25 -16.66 1 250,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
AZULH470.. 47.00 4.00 4.00 4.00 4.00 4.00 0.00 1 400,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
AZULH480.. 48.00 3.50 4.95 4.95 3.50 4.22 -12.50 2 8440,00 2000 20/08/21 -29.29 0.00 -29.29 Bloomberg
B3 ON Fec. 16.13
B3SAB417.. 24.72 0.21 0.21 0.21 0.21 0.21 0.00 1 105,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
B3SAF132.. 13.25 4.45 4.45 4.45 4.45 4.45 10.42 1 445,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
B3SAF426.. 14.21 1.98 1.98 1.98 1.98 1.98 15.11 1 990,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAF464.. 15.13 1.15 1.17 1.17 1.15 1.16 29.21 3 1971,00 1700 18/06/21 -1.71 0.00 -1.71 Bloomberg
B3SAF469.. 15.29 0.98 0.75 0.98 0.75 0.86 -51.96 2 6020,00 7000 18/06/21 30.67 30.67 0.00 Bloomberg
B3SAF480.. 15.46 0.85 0.84 0.85 0.60 0.76 -10.52 7 8208,00 10800 18/06/21 1.19 1.19 -28.57 Bloomberg
B3SAF484.. 15.79 0.55 0.50 0.61 0.45 0.54 22.22 16 12906,00 23900 18/06/21 10.00 22.00 -10.00 Bloomberg
B3SAF489.. 15.96 0.49 0.47 0.52 0.31 0.36 53.12 553 333684,00 926900 18/06/21 4.26 10.64 -34.04 Bloomberg
B3SAF494.. 16.13 0.39 0.47 0.47 0.23 0.28 50.00 80 82712,00 295400 18/06/21 -17.02 0.00 -51.06 Bloomberg
B3SAF499.. 16.29 0.25 0.25 0.31 0.18 0.21 19.04 893 267414,00 1273400 18/06/21 0.00 24.00 -28.00 Bloomberg
B3SAF504.. 16.46 0.23 0.20 0.23 0.14 0.18 43.75 188 145134,00 806300 18/06/21 15.00 15.00 -30.00 Bloomberg
B3SAF509.. 16.63 0.15 0.18 0.18 0.11 0.13 7.14 28 15418,00 118600 18/06/21 -16.67 0.00 -38.89 Bloomberg
B3SAF514.. 16.79 0.13 0.11 0.14 0.09 0.10 30.00 156 75810,00 758100 18/06/21 18.18 27.27 -18.18 Bloomberg
B3SAF524.. 17.13 0.07 0.08 0.10 0.04 0.05 0.00 251 38865,00 777300 18/06/21 -12.50 25.00 -50.00 Bloomberg
B3SAF525.. 16.96 0.09 0.10 0.10 0.06 0.07 12.50 43 6629,00 94700 18/06/21 -10.00 0.00 -40.00 Bloomberg
B3SAF529.. 17.29 0.06 0.08 0.11 0.04 0.04 20.00 53 14856,00 371400 18/06/21 -25.00 37.50 -50.00 Bloomberg
B3SAF534.. 17.46 0.04 0.04 0.04 0.02 0.03 0.00 155 15057,00 501900 18/06/21 0.00 0.00 -50.00 Bloomberg
B3SAF544.. 17.79 0.02 0.03 0.03 0.02 0.02 -33.33 56 5196,00 259800 18/06/21 -33.33 0.00 -33.33 Bloomberg
B3SAF545.. 17.63 0.03 0.04 0.04 0.02 0.03 -25.00 13 714,00 23800 18/06/21 -25.00 0.00 -50.00 Bloomberg
B3SAF549.. 17.96 0.02 0.02 0.03 0.01 0.02 -33.33 47 828,00 41400 18/06/21 0.00 50.00 -50.00 Bloomberg
B3SAF554.. 18.13 0.02 0.02 0.03 0.01 0.01 0.00 428 16278,00 1627800 18/06/21 0.00 50.00 -50.00 Bloomberg
B3SAF559.. 18.29 0.01 0.02 0.02 0.01 0.01 0.00 22 210,00 21000 18/06/21 -50.00 0.00 -50.00 Bloomberg
B3SAF569.. 18.63 0.02 0.01 0.02 0.01 0.01 0.00 13 205,00 20500 18/06/21 100.00 100.00 0.00 Bloomberg
B3SAF570.. 18.46 0.02 0.02 0.02 0.01 0.01 0.00 20 368,00 36800 18/06/21 0.00 0.00 -50.00 Bloomberg
B3SAF580.. 18.79 0.01 0.01 0.01 0.01 0.01 0.00 8 81,00 8100 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAF584.. 19.13 0.01 0.01 0.01 0.01 0.01 -50.00 6 59,00 5900 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAF585.. 18.96 0.03 0.01 0.03 0.01 0.01 200.00 5 253,00 25300 18/06/21 200.00 200.00 0.00 Bloomberg
B3SAF589.. 19.29 0.01 0.01 0.01 0.01 0.01 0.00 3 173,00 17300 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAF604.. 19.79 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAF624.. 20.46 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAF675.. 21.96 0.01 0.01 0.01 0.01 0.01 -94.54 1 105,00 10500 18/06/21 0.00 0.00 0.00 Bloomberg
B3SAG123.. 12.37 3.80 3.80 3.80 3.80 3.80 -4.52 2 9500,00 2500 16/07/21 0.00 0.00 0.00 Bloomberg
B3SAG155.. 15.37 1.15 1.21 1.32 1.06 1.14 -1.70 13 6611,00 5800 16/07/21 -4.96 9.09 -12.40 Bloomberg
B3SAG158.. 15.87 0.96 0.70 1.02 0.70 0.84 31.50 101 49056,00 58400 16/07/21 37.14 45.71 0.00 Bloomberg
B3SAG17. 16.87 0.46 0.51 0.51 0.37 0.43 21.05 636 762562,00 1773400 16/07/21 -9.80 0.00 -27.45 Bloomberg
B3SAG170.. 17.37 0.33 0.32 0.35 0.24 0.29 32.00 395 301919,00 1041100 16/07/21 3.13 9.37 -25.00 Bloomberg
B3SAG180.. 17.95 0.21 0.20 0.21 0.16 0.18 23.52 172 44730,00 248500 16/07/21 5.00 5.00 -20.00 Bloomberg
B3SAG190.. 18.95 0.10 0.10 0.10 0.08 0.09 11.11 23 5364,00 59600 16/07/21 0.00 0.00 -20.00 Bloomberg
B3SAG207.. 20.79 0.03 0.03 0.03 0.03 0.03 -25.00 5 15,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
B3SAG501.. 16.37 0.69 0.64 0.69 0.53 0.60 30.18 268 324240,00 540400 16/07/21 7.81 7.81 -17.19 Bloomberg
B3SAG541.. 17.70 0.25 0.24 0.25 0.19 0.23 25.00 156 38548,00 167600 16/07/21 4.17 4.17 -20.83 Bloomberg
B3SAG551.. 18.37 0.15 0.14 0.17 0.12 0.13 25.00 47 24180,00 186000 16/07/21 7.14 21.43 -14.29 Bloomberg
B3SAG556.. 18.20 0.16 0.15 0.19 0.14 0.15 14.28 21 16410,00 109400 16/07/21 6.67 26.67 -6.67 Bloomberg
B3SAG561.. 18.70 0.11 0.10 0.12 0.10 0.10 0.00 35 4390,00 43900 16/07/21 10.00 20.00 0.00 Bloomberg
B3SAG592.. 19.20 0.09 0.08 0.09 0.07 0.08 28.57 18 2200,00 27500 16/07/21 12.50 12.50 -12.50 Bloomberg
B3SAG596.. 19.54 0.06 0.05 0.06 0.05 0.05 0.00 4 455,00 9100 16/07/21 20.00 20.00 0.00 Bloomberg
B3SAG616.. 20.20 0.05 0.05 0.07 0.04 0.05 0.00 10 550,00 11000 16/07/21 0.00 40.00 -20.00 Bloomberg
B3SAG626.. 20.54 0.04 0.04 0.04 0.04 0.04 0.00 1 4,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
B3SAG646.. 21.20 0.03 0.03 0.03 0.03 0.03 -25.00 5 318,00 10600 16/07/21 0.00 0.00 0.00 Bloomberg
B3SAG671.. 22.04 0.02 0.03 0.03 0.02 0.02 0.00 21 70,00 3500 16/07/21 -33.33 0.00 -33.33 Bloomberg
B3SAG805.. 14.87 1.49 1.63 1.63 1.49 1.53 8.75 12 6273,00 4100 16/07/21 -8.59 0.00 -8.59 Bloomberg
B3SAH123.. 12.30 3.90 3.85 3.90 3.85 3.87 0.00 2 2322,00 600 20/08/21 1.30 1.30 0.00 Bloomberg
B3SAH200.. 20.05 0.13 0.13 0.13 0.13 0.13 8.33 1 52,00 400 20/08/21 0.00 0.00 0.00 Bloomberg
B3SAH454.. 15.13 1.65 1.36 1.65 1.36 1.46 13.01 9 3066,00 2100 20/08/21 21.32 21.32 0.00 Bloomberg
B3SAH474.. 15.80 1.12 1.14 1.14 1.10 1.12 0.00 7 3360,00 3000 20/08/21 -1.75 0.00 -3.51 Bloomberg
B3SAH494.. 16.47 0.95 0.93 0.96 0.81 0.86 25.00 33 92450,00 107500 20/08/21 2.15 3.23 -12.90 Bloomberg
B3SAH524.. 17.47 0.55 0.57 0.57 0.48 0.50 25.00 53 36650,00 73300 20/08/21 -3.51 0.00 -15.79 Bloomberg
B3SAH534.. 17.80 0.45 0.48 0.48 0.40 0.44 18.42 18 90420,00 205500 20/08/21 -6.25 0.00 -16.67 Bloomberg
B3SAH545.. 18.13 0.40 0.31 0.40 0.31 0.34 42.85 18 9384,00 27600 20/08/21 29.03 29.03 0.00 Bloomberg
B3SAH554.. 18.47 0.32 0.32 0.32 0.26 0.27 33.33 22 2727,00 10100 20/08/21 0.00 0.00 -18.75 Bloomberg
B3SAH564.. 18.80 0.27 0.27 0.27 0.23 0.26 28.57 11 2106,00 8100 20/08/21 0.00 0.00 -14.81 Bloomberg
B3SAH574.. 19.13 0.25 0.22 0.25 0.20 0.21 56.25 9 3486,00 16600 20/08/21 13.64 13.64 -9.09 Bloomberg
B3SAH579.. 19.30 0.21 0.22 0.22 0.21 0.21 5.00 3 126,00 600 20/08/21 -4.55 0.00 -4.55 Bloomberg
B3SAH624.. 20.80 0.10 0.10 0.10 0.06 0.07 -9.09 15 1176,00 16800 20/08/21 0.00 0.00 -40.00 Bloomberg
B3SAI539.. 17.97 0.67 0.67 0.67 0.67 0.67 3.07 1 335,00 500 17/09/21 0.00 0.00 0.00 Bloomberg
B3SAI540.. 17.64 0.75 0.63 0.75 0.62 0.62 -6.25 7 15376,00 24800 17/09/21 19.05 19.05 -1.59 Bloomberg
B3SAL227.. 7.04 9.20 9.20 9.20 9.20 9.20 -29.94 1 9200,00 1000 17/12/21 0.00 0.00 0.00 Bloomberg
B3SAL442.. 14.21 4.21 4.20 4.21 4.20 4.20 1.44 6 10920,00 2600 16/12/22 0.24 0.24 0.00 Bloomberg
B3SAL557.. 18.21 1.06 0.92 1.06 0.85 0.94 15.21 28 7896,00 8400 17/12/21 15.22 15.22 -7.61 Bloomberg
B3SAL786.. 8.28 7.99 7.99 7.99 7.99 7.99 -6.11 1 799,00 100 17/12/21 0.00 0.00 0.00 Bloomberg
B3SAL807.. 26.54 0.07 0.07 0.07 0.07 0.07 -12.50 5 791,00 11300 17/12/21 0.00 0.00 0.00 Bloomberg
BRASIL ON Fec. 35.40
BBASF289.. 28.59 6.67 6.70 6.70 6.67 6.69 -9.86 2 16725,00 2500 18/06/21 -0.45 0.00 -0.45 Bloomberg
BBASF299.. 29.59 5.74 5.95 5.95 5.70 5.75 -4.49 15 48875,00 8500 18/06/21 -3.53 0.00 -4.20 Bloomberg
BBASF302.. 29.09 6.22 6.20 6.22 6.20 6.21 -11.39 3 41607,00 6700 18/06/21 0.32 0.32 0.00 Bloomberg
BBASF309.. 30.59 4.75 5.00 5.00 4.60 4.73 -7.94 22 86086,00 18200 18/06/21 -5.00 0.00 -8.00 Bloomberg
BBASF312.. 30.09 5.24 5.43 5.43 5.24 5.28 -6.42 6 14784,00 2800 18/06/21 -3.50 0.00 -3.50 Bloomberg
BBASF322.. 31.09 4.42 4.24 4.42 4.24 4.34 -3.91 6 22568,00 5200 18/06/21 4.25 4.25 0.00 Bloomberg
BBASF324.. 31.59 3.75 3.73 3.98 3.65 3.72 -6.48 53 79236,00 21300 18/06/21 0.54 6.70 -2.14 Bloomberg
BBASF332.. 32.09 3.21 3.33 3.49 3.06 3.24 -18.52 13 43416,00 13400 18/06/21 -3.60 4.80 -8.11 Bloomberg
BBASF334.. 32.59 2.79 3.00 3.00 2.60 2.79 -10.00 23 235197,00 84300 18/06/21 -7.00 0.00 -13.33 Bloomberg
BBASF339.. 33.59 1.66 1.90 1.90 1.63 1.73 -25.22 31 119889,00 69300 18/06/21 -12.63 0.00 -14.21 Bloomberg
BBASF342.. 33.09 2.44 2.49 2.49 2.08 2.27 -11.91 50 89438,00 39400 18/06/21 -2.01 0.00 -16.47 Bloomberg
BBASF352.. 34.09 1.32 1.41 1.50 1.28 1.34 -23.25 30 49044,00 36600 18/06/21 -6.38 6.38 -9.22 Bloomberg
BBASF354.. 34.59 1.04 1.13 1.20 0.85 1.02 -22.96 51 118932,00 116600 18/06/21 -7.96 6.19 -24.78 Bloomberg
BBASF359.. 35.59 0.39 0.50 0.52 0.35 0.44 -40.00 48 47168,00 107200 18/06/21 -22.00 4.00 -30.00 Bloomberg
BBASF36. 35.84 0.32 0.50 0.50 0.24 0.30 -36.00 115 157260,00 524200 18/06/21 -36.00 0.00 -52.00 Bloomberg
BBASF362.. 35.09 0.69 0.89 0.89 0.55 0.65 -25.00 33 34060,00 52400 18/06/21 -22.47 0.00 -38.20 Bloomberg
BBASF371.. 36.84 0.09 0.15 0.15 0.08 0.10 -52.63 28 5760,00 57600 18/06/21 -40.00 0.00 -46.67 Bloomberg
BBASF372.. 36.09 0.25 0.33 0.36 0.19 0.24 -37.50 153 120480,00 502000 18/06/21 -24.24 9.09 -42.42 Bloomberg
BBASF374.. 36.59 0.14 0.34 0.34 0.10 0.14 -41.66 162 109620,00 783000 18/06/21 -58.82 0.00 -70.59 Bloomberg
BBASF379.. 37.59 0.04 0.15 0.15 0.03 0.06 -42.85 69 9948,00 165800 18/06/21 -73.33 0.00 -80.00 Bloomberg
BBASF381.. 37.34 0.06 0.10 0.10 0.05 0.08 -40.00 52 18864,00 235800 18/06/21 -40.00 0.00 -50.00 Bloomberg
BBASF382.. 37.09 0.08 0.10 0.12 0.05 0.07 -46.66 68 16450,00 235000 18/06/21 -20.00 20.00 -50.00 Bloomberg
BBASF389.. 38.59 0.01 0.02 0.03 0.01 0.01 -66.66 27 305,00 30500 18/06/21 -50.00 50.00 -50.00 Bloomberg
BBASF392.. 38.09 0.02 0.05 0.05 0.02 0.03 -66.66 38 3570,00 119000 18/06/21 -60.00 0.00 -60.00 Bloomberg
BBASF399.. 39.59 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BBASF402.. 39.09 0.01 0.02 0.02 0.01 0.01 -50.00 12 710,00 71000 18/06/21 -50.00 0.00 -50.00 Bloomberg
BBASF404.. 40.09 0.01 0.01 0.01 0.01 0.01 0.00 3 71,00 7100 18/06/21 0.00 0.00 0.00 Bloomberg
BBASG165.. 45.14 0.05 0.05 0.05 0.05 0.05 0.00 1 75,00 1500 16/07/21 0.00 0.00 0.00 Bloomberg
BBASG29. 28.64 6.95 6.95 6.95 6.95 6.95 -13.87 1 34750,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
BBASG295.. 29.14 6.40 6.59 6.59 6.33 6.42 -5.18 4 36594,00 5700 16/07/21 -2.88 0.00 -3.95 Bloomberg
BBASG300.. 29.64 5.78 5.87 5.87 5.78 5.85 -7.96 5 15209,00 2600 16/07/21 -1.53 0.00 -1.53 Bloomberg
BBASG310.. 30.64 4.89 5.00 5.00 4.60 4.88 -11.09 23 81496,00 16700 16/07/21 -2.20 0.00 -8.00 Bloomberg
BBASG312.. 30.39 5.20 5.20 5.20 5.20 5.20 -17.46 2 11440,00 2200 16/07/21 0.00 0.00 0.00 Bloomberg
BBASG315.. 31.14 4.45 4.45 4.45 4.45 4.45 -10.46 1 445,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BBASG32. 31.89 3.81 3.72 3.81 3.60 3.70 -14.95 48 59570,00 16100 16/07/21 2.42 2.42 -3.23 Bloomberg
BBASG320.. 31.64 4.00 4.00 4.00 4.00 4.00 -6.97 1 400,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BBASG326.. 32.14 3.48 3.48 3.48 3.48 3.48 -11.67 1 6960,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
BBASG33. 32.89 2.90 3.10 3.10 2.81 2.92 -14.70 7 67160,00 23000 16/07/21 -6.45 0.00 -9.35 Bloomberg
BBASG330.. 32.64 3.15 3.17 3.25 2.97 3.04 -10.51 38 210672,00 69300 16/07/21 -0.63 2.52 -6.31 Bloomberg
BBASG335.. 33.14 2.75 2.80 2.80 2.65 2.73 -7.40 24 54600,00 20000 16/07/21 -1.79 0.00 -5.36 Bloomberg
BBASG340.. 33.64 2.30 2.39 2.44 2.00 2.29 -16.05 22 48090,00 21000 16/07/21 -3.77 2.09 -16.32 Bloomberg
BBASG342.. 33.89 2.19 2.07 2.24 2.06 2.17 -12.74 13 58373,00 26900 16/07/21 5.80 8.21 -0.48 Bloomberg
BBASG345.. 34.14 1.93 2.16 2.16 1.72 1.87 -14.97 32 125290,00 67000 16/07/21 -10.65 0.00 -20.37 Bloomberg
BBASG354.. 34.64 1.61 1.65 1.65 1.51 1.59 -17.85 64 131652,00 82800 16/07/21 -2.42 0.00 -8.48 Bloomberg
BBASG355.. 35.14 1.20 1.60 1.62 1.20 1.31 -23.07 25 47422,00 36200 16/07/21 -25.00 1.25 -25.00 Bloomberg
BBASG357.. 34.89 1.54 1.51 1.55 1.34 1.43 -9.94 121 492206,00 344200 16/07/21 1.99 2.65 -11.26 Bloomberg
BBASG360.. 35.64 1.11 1.30 1.30 1.00 1.09 -17.77 82 150965,00 138500 16/07/21 -14.62 0.00 -23.08 Bloomberg
BBASG365.. 36.14 0.90 0.99 0.99 0.80 0.86 -14.28 118 488394,00 567900 16/07/21 -9.09 0.00 -19.19 Bloomberg
BBASG367.. 36.39 0.83 0.98 0.98 0.69 0.81 -12.63 160 263898,00 325800 16/07/21 -15.31 0.00 -29.59 Bloomberg
BBASG37. 36.89 0.65 0.72 0.72 0.54 0.61 -15.58 143 186050,00 305000 16/07/21 -9.72 0.00 -25.00 Bloomberg
BBASG370.. 36.64 0.70 0.72 0.75 0.62 0.68 -18.60 54 41480,00 61000 16/07/21 -2.78 4.17 -13.89 Bloomberg
BBASG375.. 37.14 0.56 0.71 0.71 0.49 0.58 -22.22 50 64263,00 110800 16/07/21 -21.13 0.00 -30.99 Bloomberg
BBASG380.. 37.64 0.47 0.49 0.51 0.40 0.45 -7.84 61 93960,00 208800 16/07/21 -4.08 4.08 -18.37 Bloomberg
BBASG385.. 38.14 0.37 0.41 0.42 0.30 0.36 -11.90 43 34092,00 94700 16/07/21 -9.76 2.44 -26.83 Bloomberg
BBASG387.. 37.89 0.41 0.46 0.47 0.34 0.39 -18.00 87 59124,00 151600 16/07/21 -10.87 2.17 -26.09 Bloomberg
BBASG390.. 38.64 0.28 0.28 0.28 0.24 0.26 -22.22 12 32760,00 126000 16/07/21 0.00 0.00 -14.29 Bloomberg
BBASG397.. 39.39 0.21 0.25 0.25 0.17 0.18 -16.00 52 36054,00 200300 16/07/21 -16.00 0.00 -32.00 Bloomberg
BBASG399.. 39.14 0.21 0.24 0.24 0.19 0.21 -22.22 14 10668,00 50800 16/07/21 -12.50 0.00 -20.83 Bloomberg
BBASG400.. 39.64 0.40 0.40 0.40 0.14 0.19 60.00 75 27930,00 147000 16/07/21 0.00 0.00 -65.00 Bloomberg
BBASG402.. 39.89 0.16 0.16 0.18 0.14 0.15 -27.27 74 35580,00 237200 16/07/21 0.00 12.50 -12.50 Bloomberg
BBASG405.. 40.14 0.12 0.17 0.17 0.12 0.13 -29.41 27 18135,00 139500 16/07/21 -29.41 0.00 -29.41 Bloomberg
BBASG407.. 40.39 0.11 0.13 0.13 0.10 0.10 -35.29 9 660,00 6600 16/07/21 -15.38 0.00 -23.08 Bloomberg
BBASG410.. 40.64 0.11 0.10 0.11 0.10 0.10 -21.42 4 1140,00 11400 16/07/21 10.00 10.00 0.00 Bloomberg
BBASG413.. 41.39 0.10 0.08 0.10 0.08 0.08 0.00 6 480,00 6000 16/07/21 25.00 25.00 0.00 Bloomberg
BBASG417.. 40.89 0.09 0.11 0.11 0.09 0.10 -30.76 8 3070,00 30700 16/07/21 -18.18 0.00 -18.18 Bloomberg
BBASG419.. 41.14 0.09 0.10 0.10 0.08 0.08 -18.18 9 4416,00 55200 16/07/21 -10.00 0.00 -20.00 Bloomberg
BBASG435.. 43.14 0.06 0.05 0.06 0.05 0.05 -33.33 10 1785,00 35700 16/07/21 20.00 20.00 0.00 Bloomberg
BBASG48. 45.89 0.04 0.03 0.04 0.03 0.03 0.00 6 351,00 11700 16/07/21 33.33 33.33 0.00 Bloomberg
BBASH174.. 67.29 0.03 0.04 0.04 0.03 0.03 0.00 3 66,00 2200 20/08/21 -25.00 0.00 -25.00 Bloomberg
BBASH335.. 33.04 3.40 3.53 3.53 3.40 3.46 -16.04 2 692,00 200 20/08/21 -3.68 0.00 -3.68 Bloomberg
BBASH342.. 34.29 2.34 2.30 2.34 2.30 2.32 -7.14 3 696,00 300 20/08/21 1.74 1.74 0.00 Bloomberg
BBASH35. 33.41 7.20 7.30 7.30 7.20 7.25 -3.35 2 14500,00 2000 19/08/22 -1.37 0.00 -1.37 Bloomberg
BBASH353.. 34.54 2.65 2.43 2.65 2.43 2.63 -7.01 3 5523,00 2100 20/08/21 9.05 9.05 0.00 Bloomberg
BBASH357.. 35.29 2.00 2.00 2.00 2.00 2.00 -16.66 3 21000,00 10500 20/08/21 0.00 0.00 0.00 Bloomberg
BBASH360.. 35.54 1.80 1.80 1.80 1.80 1.80 -12.19 1 1800,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
BBASH362.. 36.29 1.50 1.50 1.56 1.40 1.45 -11.24 4 15515,00 10700 20/08/21 0.00 4.00 -6.67 Bloomberg
BBASH367.. 36.79 1.32 1.29 1.33 1.29 1.31 -17.50 31 26200,00 20000 20/08/21 2.33 3.10 0.00 Bloomberg
BBASH368.. 36.04 1.59 1.60 1.60 1.49 1.55 -10.67 6 5425,00 3500 20/08/21 -0.63 0.00 -6.88 Bloomberg
BBASH372.. 37.29 1.04 1.06 1.06 1.04 1.05 -14.75 3 26985,00 25700 20/08/21 -1.89 0.00 -1.89 Bloomberg
BBASH373.. 36.54 1.30 1.34 1.34 1.30 1.33 -19.75 2 5320,00 4000 20/08/21 -2.99 0.00 -2.99 Bloomberg
BBASH378.. 37.04 1.08 1.20 1.25 1.08 1.16 -19.40 11 9860,00 8500 20/08/21 -10.00 4.17 -10.00 Bloomberg
BBASH386.. 38.29 0.81 0.80 0.83 0.71 0.80 -10.98 9 12080,00 15100 20/08/21 1.25 3.75 -11.25 Bloomberg
BBASH388.. 38.04 0.78 0.94 0.94 0.78 0.86 -18.75 6 5160,00 6000 20/08/21 -17.02 0.00 -17.02 Bloomberg
BBASH392.. 39.29 0.59 0.59 0.59 0.59 0.59 -13.23 1 590,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
BBASH393.. 38.54 0.71 0.81 0.81 0.68 0.71 -21.11 27 18673,00 26300 20/08/21 -12.35 0.00 -16.05 Bloomberg
BBASH397.. 39.79 0.49 0.51 0.51 0.49 0.49 -15.51 44 2205,00 4500 20/08/21 -3.92 0.00 -3.92 Bloomberg
BBASH398.. 39.04 0.65 0.65 0.65 0.65 0.65 -22.61 2 650,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
BBASH403.. 39.54 0.55 0.50 0.55 0.50 0.53 -24.65 2 795,00 1500 20/08/21 10.00 10.00 0.00 Bloomberg
BBASH408.. 40.04 0.41 0.45 0.52 0.40 0.45 -26.78 14 2925,00 6500 20/08/21 -8.89 15.56 -11.11 Bloomberg
BBASL399.. 39.55 1.85 1.85 1.85 1.85 1.85 -7.50 1 740,00 400 17/12/21 0.00 0.00 0.00 Bloomberg
BRADESCO ON Fec. 23.84
BBDCF235.. 21.45 2.35 2.99 2.99 2.35 2.67 23.68 2 160,00 60 18/06/21 -21.40 0.00 -21.40 Bloomberg
BBDCF245.. 22.36 1.30 1.30 1.30 1.30 1.30 -25.71 1 13,00 10 18/06/21 0.00 0.00 0.00 Bloomberg
BBDCF248.. 22.82 0.96 1.07 1.07 0.96 0.99 -27.81 2 11602,00 11720 18/06/21 -10.28 0.00 -10.28 Bloomberg
BBDCF255.. 23.27 0.67 0.80 0.80 0.63 0.66 -29.47 6 16236,00 24600 18/06/21 -16.25 0.00 -21.25 Bloomberg
BBDCF264.. 24.18 0.19 0.24 0.24 0.18 0.19 -52.50 10 8789,00 46260 18/06/21 -20.83 0.00 -25.00 Bloomberg
BBDCF270.. 24.63 0.08 0.12 0.12 0.07 0.09 -61.90 5 2599,00 28880 18/06/21 -33.33 0.00 -41.67 Bloomberg
BBDCF275.. 25.09 0.03 0.03 0.03 0.03 0.03 -75.00 1 30,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
BBDCG24. 22.66 1.48 1.43 1.48 1.34 1.43 -20.85 7 38352,00 26820 16/07/21 3.50 3.50 -6.29 Bloomberg
BBDCG258.. 23.57 0.91 0.92 0.92 0.84 0.87 -24.79 9 27666,00 31800 16/07/21 -1.09 0.00 -8.70 Bloomberg
BBDCG269.. 24.48 0.48 0.57 0.57 0.48 0.51 -29.41 12 23148,00 45390 16/07/21 -15.79 0.00 -15.79 Bloomberg
BBDCG273.. 24.93 0.35 0.32 0.35 0.31 0.32 -40.67 6 7664,00 23950 16/07/21 9.37 9.37 -3.13 Bloomberg
BBDCG278.. 25.39 0.25 0.25 0.25 0.25 0.25 -41.86 1 1422,00 5690 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG284.. 25.84 0.18 0.22 0.22 0.15 0.17 -30.76 10 3791,00 22300 16/07/21 -18.18 0.00 -31.82 Bloomberg
BBDCG289.. 26.30 0.15 0.15 0.15 0.15 0.15 -11.76 1 685,00 4570 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCH240.. 23.99 0.95 0.95 0.95 0.95 0.95 0.00 1 1045,00 1100 20/08/21 0.00 0.00 0.00 Bloomberg
BRADESCO PN Fec. 28.04
BBDCF142.. 18.16 9.84 9.84 9.84 9.84 9.84 100.44 1 5412,00 550 18/06/21 0.00 0.00 0.00 Bloomberg
BBDCF198.. 21.80 6.10 6.10 6.10 6.10 6.10 2.52 1 3050,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
BBDCF238.. 23.61 4.30 4.30 4.30 4.30 4.30 -4.65 1 4300,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
BBDCF239.. 23.16 4.88 4.95 4.95 4.88 4.90 -2.78 2 58800,00 12000 18/06/21 -1.41 0.00 -1.41 Bloomberg
BBDCF256.. 22.93 4.90 5.10 5.10 4.80 5.01 -5.76 7 20190,00 4030 18/06/21 -3.92 0.00 -5.88 Bloomberg
BBDCF263.. 24.52 3.40 3.50 3.96 3.23 3.32 -9.09 29 63544,00 19140 18/06/21 -2.86 13.14 -7.71 Bloomberg
BBDCF265.. 24.07 3.94 3.85 3.94 3.75 3.91 -7.29 8 20840,00 5330 18/06/21 2.34 2.34 -2.60 Bloomberg
BBDCF266.. 23.84 4.10 4.10 4.14 3.95 4.01 0.49 23 75307,00 18780 18/06/21 0.00 0.98 -3.66 Bloomberg
BBDCF271.. 24.30 3.68 3.70 3.70 3.55 3.57 -4.41 15 107814,00 30200 18/06/21 -0.54 0.00 -4.05 Bloomberg
BBDCF272.. 25.43 2.45 2.49 2.49 2.45 2.46 -14.33 2 1230,00 500 18/06/21 -1.61 0.00 -1.61 Bloomberg
BBDCF274.. 24.98 3.01 3.09 3.09 2.83 2.93 -14.00 19 64049,00 21860 18/06/21 -2.59 0.00 -8.41 Bloomberg
BBDCF276.. 24.75 3.20 3.15 3.20 3.10 3.16 -9.85 7 34918,00 11050 18/06/21 1.59 1.59 -1.59 Bloomberg
BBDCF279.. 25.89 2.00 2.27 2.27 1.90 2.03 -11.89 7 4973,00 2450 18/06/21 -11.89 0.00 -16.30 Bloomberg
BBDCF280.. 28.41 0.23 0.32 0.33 0.17 0.21 -34.28 338 232449,00 1106900 18/06/21 -28.12 3.13 -46.88 Bloomberg
BBDCF281.. 25.21 2.77 3.00 3.00 2.50 2.80 -13.43 27 94024,00 33580 18/06/21 -7.67 0.00 -16.67 Bloomberg
BBDCF286.. 25.66 2.31 2.50 2.50 1.97 2.21 -11.15 10 60797,00 27510 18/06/21 -7.60 0.00 -21.20 Bloomberg
BBDCF289.. 26.34 1.60 1.70 1.70 1.50 1.63 -21.95 19 22168,00 13600 18/06/21 -5.88 0.00 -11.76 Bloomberg
BBDCF290.. 29.32 0.05 0.09 0.10 0.05 0.07 -50.00 202 53277,00 761100 18/06/21 -44.44 11.11 -44.44 Bloomberg
BBDCF291.. 26.11 1.90 1.94 1.95 1.63 1.77 -11.62 58 118696,00 67060 18/06/21 -2.06 0.52 -15.98 Bloomberg
BBDCF294.. 26.80 1.19 1.26 1.26 1.05 1.17 -26.99 32 50310,00 43000 18/06/21 -5.56 0.00 -16.67 Bloomberg
BBDCF296.. 26.57 1.43 1.60 1.60 1.24 1.34 -14.88 96 552589,00 412380 18/06/21 -10.63 0.00 -22.50 Bloomberg
BBDCF303.. 27.48 0.68 0.80 1.34 0.55 0.69 -20.00 179 309651,00 448770 18/06/21 -15.00 67.50 -31.25 Bloomberg
BBDCF304.. 27.25 0.82 0.96 0.97 0.70 0.80 -24.77 103 209600,00 262000 18/06/21 -14.58 1.04 -27.08 Bloomberg
BBDCF305.. 27.71 0.73 0.80 0.80 0.44 0.51 -3.94 312 156019,00 305920 18/06/21 -8.75 0.00 -45.00 Bloomberg
BBDCF31. 31.21 0.02 0.03 0.03 0.01 0.02 0.00 6 192,00 9600 18/06/21 -33.33 0.00 -66.67 Bloomberg
BBDCF310.. 28.16 0.34 0.60 0.70 0.23 0.29 -42.37 752 643133,00 2217700 18/06/21 -43.33 16.67 -61.67 Bloomberg
BBDCF320.. 29.07 0.08 0.19 0.19 0.07 0.09 -46.66 277 86854,00 965050 18/06/21 -57.89 0.00 -63.16 Bloomberg
BBDCF336.. 30.21 0.03 0.04 0.04 0.02 0.03 -25.00 124 19076,00 635880 18/06/21 -25.00 0.00 -50.00 Bloomberg
BBDCG181.. 19.43 8.52 8.52 8.52 8.52 8.52 40.36 1 28116,00 3300 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG221.. 21.02 6.70 6.70 6.70 6.70 6.70 -4.96 1 109880,00 16400 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG236.. 21.93 5.75 5.75 5.75 5.75 5.75 0.00 1 2875,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG239.. 22.84 5.03 5.06 5.08 5.03 5.06 -6.85 4 68816,00 13600 16/07/21 -0.59 0.40 -0.59 Bloomberg
BBDCG243.. 22.16 5.75 5.75 5.75 5.75 5.75 -5.42 2 57500,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG246.. 23.30 4.73 4.74 4.74 4.70 4.73 -7.61 4 18115,00 3830 16/07/21 -0.21 0.00 -0.84 Bloomberg
BBDCG250.. 24.43 3.60 3.65 3.65 3.50 3.60 -10.00 3 8640,00 2400 16/07/21 -1.37 0.00 -4.11 Bloomberg
BBDCG251.. 24.21 3.83 3.83 3.83 3.83 3.83 -5.19 1 11490,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG254.. 23.07 4.80 4.80 4.80 4.80 4.80 -14.59 1 480,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG255.. 23.98 4.07 4.07 4.07 4.06 4.06 -9.95 13 60493,00 14900 16/07/21 0.00 0.00 -0.25 Bloomberg
BBDCG256.. 23.75 4.15 4.12 4.15 4.12 4.12 -1.65 2 8446,00 2050 16/07/21 0.73 0.73 0.00 Bloomberg
BBDCG259.. 23.52 4.52 4.52 4.52 4.52 4.52 -6.80 1 14915,00 3300 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG274.. 24.89 3.14 3.00 3.14 3.00 3.05 -12.29 5 10980,00 3600 16/07/21 4.67 4.67 0.00 Bloomberg
BBDCG279.. 25.34 2.69 2.70 2.71 2.69 2.70 -19.21 12 109350,00 40500 16/07/21 -0.37 0.37 -0.37 Bloomberg
BBDCG280.. 26.93 1.50 1.60 1.60 1.48 1.52 -22.27 7 11688,00 7690 16/07/21 -6.25 0.00 -7.50 Bloomberg
BBDCG281.. 25.57 2.49 2.70 2.70 2.49 2.51 -15.59 7 13553,00 5400 16/07/21 -7.78 0.00 -7.78 Bloomberg
BBDCG283.. 25.80 2.77 2.77 2.77 2.77 2.77 0.00 1 11080,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG286.. 26.02 2.04 2.36 2.36 2.01 2.12 -13.55 14 9752,00 4600 16/07/21 -13.56 0.00 -14.83 Bloomberg
BBDCG288.. 26.25 2.00 2.00 2.14 1.95 2.06 -14.89 24 57783,00 28050 16/07/21 0.00 7.00 -2.50 Bloomberg
BBDCG291.. 26.48 1.85 1.89 1.89 1.74 1.83 -18.14 24 42639,00 23300 16/07/21 -2.12 0.00 -7.94 Bloomberg
BBDCG293.. 26.71 1.67 1.76 1.76 1.56 1.63 -10.69 52 114067,00 69980 16/07/21 -5.11 0.00 -11.36 Bloomberg
BBDCG299.. 27.16 1.34 1.37 1.41 1.25 1.37 -18.29 47 129396,00 94450 16/07/21 -2.19 2.92 -8.76 Bloomberg
BBDCG300.. 27.61 1.12 1.19 1.19 0.98 1.06 -12.50 102 286602,00 270380 16/07/21 -5.88 0.00 -17.65 Bloomberg
BBDCG301.. 27.39 1.31 1.25 1.31 1.20 1.23 -10.88 12 6519,00 5300 16/07/21 4.80 4.80 -4.00 Bloomberg
BBDCG305.. 28.30 0.75 0.83 0.84 0.69 0.72 -16.66 54 92232,00 128100 16/07/21 -9.64 1.20 -16.87 Bloomberg
BBDCG306.. 27.84 0.95 1.00 1.00 0.88 0.95 -17.39 37 173118,00 182230 16/07/21 -5.00 0.00 -12.00 Bloomberg
BBDCG308.. 28.07 0.85 1.00 1.00 0.76 0.84 -15.00 183 651714,00 775850 16/07/21 -15.00 0.00 -24.00 Bloomberg
BBDCG311.. 28.75 0.56 0.66 0.66 0.52 0.57 -21.12 58 76248,00 133770 16/07/21 -15.15 0.00 -21.21 Bloomberg
BBDCG313.. 28.52 0.67 0.77 0.77 0.58 0.63 -16.25 43 51981,00 82510 16/07/21 -12.99 0.00 -24.68 Bloomberg
BBDCG318.. 28.98 0.50 0.60 0.60 0.42 0.47 -20.63 38 26216,00 55780 16/07/21 -16.67 0.00 -30.00 Bloomberg
BBDCG321.. 29.21 0.44 0.53 0.53 0.40 0.42 -18.51 36 28320,00 67430 16/07/21 -16.98 0.00 -24.53 Bloomberg
BBDCG323.. 29.43 0.37 0.44 0.44 0.33 0.36 -19.56 183 121546,00 337630 16/07/21 -15.91 0.00 -25.00 Bloomberg
BBDCG326.. 29.66 0.31 0.36 0.36 0.30 0.31 -31.11 38 58094,00 187400 16/07/21 -13.89 0.00 -16.67 Bloomberg
BBDCG328.. 29.89 0.27 0.36 0.36 0.24 0.27 -22.85 100 112603,00 417050 16/07/21 -25.00 0.00 -33.33 Bloomberg
BBDCG331.. 30.11 0.23 0.26 0.26 0.22 0.23 -25.80 21 19216,00 83550 16/07/21 -11.54 0.00 -15.38 Bloomberg
BBDCG333.. 30.34 0.20 0.19 0.20 0.19 0.19 -31.03 146 28847,00 151830 16/07/21 5.26 5.26 0.00 Bloomberg
BBDCG338.. 30.80 0.16 0.17 0.19 0.13 0.15 -15.78 51 17419,00 116130 16/07/21 -5.88 11.76 -23.53 Bloomberg
BBDCG343.. 31.25 0.11 0.12 0.12 0.10 0.10 -26.66 17 2615,00 26150 16/07/21 -8.33 0.00 -16.67 Bloomberg
BBDCG348.. 31.71 0.07 0.07 0.08 0.07 0.07 -53.33 11 1269,00 18140 16/07/21 0.00 14.29 0.00 Bloomberg
BBDCG354.. 32.16 0.06 0.07 0.07 0.06 0.06 -40.00 18 3846,00 64100 16/07/21 -14.29 0.00 -14.29 Bloomberg
BBDCG359.. 32.61 0.07 0.07 0.07 0.07 0.07 0.00 1 7,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BBDCG364.. 33.07 0.03 0.02 0.04 0.02 0.03 -50.00 5 12,00 400 16/07/21 50.00 100.00 0.00 Bloomberg
BBDCH118.. 26.24 2.60 2.28 2.60 2.28 2.37 -7.14 14 137223,00 57900 20/08/21 14.04 14.04 0.00 Bloomberg
BBDCH176.. 29.49 0.74 0.80 0.80 0.74 0.78 -15.90 2 546,00 700 20/08/21 -7.50 0.00 -7.50 Bloomberg
BBDCH178.. 29.74 0.65 0.64 0.66 0.64 0.64 -26.96 3 1472,00 2300 20/08/21 1.56 3.13 0.00 Bloomberg
BBDCH183.. 30.24 0.51 0.62 0.62 0.51 0.57 0.00 3 1709,00 3000 20/08/21 -17.74 0.00 -17.74 Bloomberg
BBDCH189.. 30.99 0.39 0.39 0.39 0.39 0.39 -22.00 2 1287195,00 3300500 20/08/21 0.00 0.00 0.00 Bloomberg
BBDCH291.. 26.51 2.07 2.15 2.15 2.07 2.10 -17.20 12 59262,00 28220 20/08/21 -3.72 0.00 -3.72 Bloomberg
BBDCH299.. 27.20 2.20 1.85 2.20 1.85 1.92 -0.45 14 9984,00 5200 20/08/21 18.92 18.92 0.00 Bloomberg
BBDCH304.. 27.65 1.58 1.50 1.58 1.50 1.55 -2.46 3 10850,00 7000 20/08/21 5.33 5.33 0.00 Bloomberg
BBDCH307.. 30.74 0.44 0.47 0.47 0.41 0.44 -15.38 7 9636,00 21900 20/08/21 -6.38 0.00 -12.77 Bloomberg
BBDCH314.. 28.56 1.07 1.16 1.16 1.07 1.14 -15.07 6 3340,00 2930 20/08/21 -7.76 0.00 -7.76 Bloomberg
BBDCH321.. 29.24 0.82 0.86 0.86 0.80 0.82 -16.32 6 3362,00 4100 20/08/21 -4.65 0.00 -6.98 Bloomberg
BBDCH356.. 28.15 1.29 1.25 1.30 1.25 1.27 -11.03 3 1016,00 800 20/08/21 3.20 4.00 0.00 Bloomberg
BBDCJ114.. 31.03 0.90 0.90 0.90 0.90 0.90 260.00 1 180,00 200 15/10/21 0.00 0.00 0.00 Bloomberg
BBDCL281.. 25.46 6.87 6.87 6.87 6.87 6.87 58.66 1 687,00 100 16/12/22 0.00 0.00 0.00 Bloomberg
BBDCL305.. 27.24 3.10 3.10 3.10 3.10 3.10 3.33 1 217,00 70 17/12/21 0.00 0.00 0.00 Bloomberg
BBDCL315.. 28.61 2.20 2.28 2.28 2.20 2.25 -10.56 2 3150,00 1400 17/12/21 -3.51 0.00 -3.51 Bloomberg
BBSEGURIDADE ON Fec. 24.57
BBSEF220.. 22.00 2.54 2.54 2.54 2.54 2.54 1.60 1 3048,00 1200 18/06/21 0.00 0.00 0.00 Bloomberg
BBSEF230.. 23.00 1.58 1.57 1.75 1.57 1.59 -3.06 10 17331,00 10900 18/06/21 0.64 11.46 0.00 Bloomberg
BBSEF235.. 23.50 1.14 1.08 1.30 1.08 1.14 0.00 7 3761,00 3300 18/06/21 5.56 20.37 0.00 Bloomberg
BBSEF240.. 24.00 0.75 0.86 0.86 0.60 0.72 7.14 273 104184,00 144700 18/06/21 -12.79 0.00 -30.23 Bloomberg
BBSEF245.. 24.50 0.32 0.39 0.45 0.28 0.36 -11.11 41 9180,00 25500 18/06/21 -17.95 15.38 -28.21 Bloomberg
BBSEF250.. 25.00 0.12 0.16 0.20 0.11 0.15 -25.00 78 16455,00 109700 18/06/21 -25.00 25.00 -31.25 Bloomberg
BBSEF255.. 25.50 0.06 0.08 0.08 0.05 0.05 -25.00 22 1130,00 22600 18/06/21 -25.00 0.00 -37.50 Bloomberg
BBSEF260.. 26.00 0.02 0.03 0.03 0.02 0.02 -60.00 48 916,00 45800 18/06/21 -33.33 0.00 -33.33 Bloomberg
BBSEF265.. 26.50 0.01 0.06 0.06 0.01 0.02 -66.66 4 32,00 1600 18/06/21 -83.33 0.00 -83.33 Bloomberg
BBSEF270.. 27.00 0.01 0.01 0.01 0.01 0.01 -50.00 2 29,00 2900 18/06/21 0.00 0.00 0.00 Bloomberg
BBSEF285.. 28.50 0.01 0.01 0.01 0.01 0.01 0.00 1 12,00 1200 18/06/21 0.00 0.00 0.00 Bloomberg
BBSEF290.. 29.00 0.01 0.01 0.02 0.01 0.01 0.00 5 49,00 4900 18/06/21 0.00 100.00 0.00 Bloomberg
BBSEG220.. 22.00 2.99 2.99 2.99 2.99 2.99 19.60 1 299,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BBSEG230.. 23.00 1.91 1.90 2.02 1.85 1.98 3.24 12 30096,00 15200 16/07/21 0.53 6.32 -2.63 Bloomberg
BBSEG235.. 23.50 1.45 1.49 1.50 1.45 1.46 -1.36 7 1314,00 900 16/07/21 -2.68 0.67 -2.68 Bloomberg
BBSEG240.. 24.00 1.16 1.20 1.20 1.02 1.14 -3.33 55 77520,00 68000 16/07/21 -3.33 0.00 -15.00 Bloomberg
BBSEG242.. 24.25 1.09 1.24 1.24 1.09 1.12 0.00 4 448,00 400 16/07/21 -12.10 0.00 -12.10 Bloomberg
BBSEG245.. 24.50 0.83 0.82 0.93 0.75 0.83 -6.74 298 134958,00 162600 16/07/21 1.22 13.41 -8.54 Bloomberg
BBSEG247.. 24.75 0.65 0.65 0.79 0.65 0.70 -12.16 21 5460,00 7800 16/07/21 0.00 21.54 0.00 Bloomberg
BBSEG250.. 25.00 0.59 0.64 0.66 0.56 0.60 -7.81 27 16140,00 26900 16/07/21 -7.81 3.13 -12.50 Bloomberg
BBSEG252.. 25.25 0.49 0.45 0.53 0.45 0.50 -3.92 3 650,00 1300 16/07/21 8.89 17.78 0.00 Bloomberg
BBSEG255.. 25.50 0.46 0.38 0.48 0.37 0.42 2.22 16 4746,00 11300 16/07/21 21.05 26.32 -2.63 Bloomberg
BBSEG257.. 25.75 0.35 0.35 0.35 0.32 0.34 0.00 4 782,00 2300 16/07/21 0.00 0.00 -8.57 Bloomberg
BBSEG260.. 26.00 0.29 0.30 0.31 0.24 0.26 -3.33 20 4004,00 15400 16/07/21 -3.33 3.33 -20.00 Bloomberg
BBSEG262.. 26.25 0.21 0.23 0.24 0.21 0.22 -12.50 8 660,00 3000 16/07/21 -8.70 4.35 -8.70 Bloomberg
BBSEG265.. 26.50 0.20 0.20 0.20 0.20 0.20 0.00 1 200,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
BBSEG270.. 27.00 0.11 0.15 0.15 0.10 0.13 -8.33 46 11622,00 89400 16/07/21 -26.67 0.00 -33.33 Bloomberg
BBSEG290.. 29.00 0.04 0.04 0.04 0.04 0.04 -20.00 3 328,00 8200 16/07/21 0.00 0.00 0.00 Bloomberg
BBSEG300.. 30.00 0.02 0.02 0.02 0.02 0.02 -77.77 1 6,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
BBSEH250.. 25.00 0.82 1.05 1.05 0.80 0.97 36.66 5 2425,00 2500 20/08/21 -21.90 0.00 -23.81 Bloomberg
BBSEH260.. 26.00 0.50 0.45 0.60 0.45 0.56 -16.66 5 448,00 800 20/08/21 11.11 33.33 0.00 Bloomberg
BBSEH290.. 29.00 0.13 0.12 0.13 0.12 0.12 30.00 7 456,00 3800 20/08/21 8.33 8.33 0.00 Bloomberg
BBSEJ255.. 25.50 1.44 1.44 1.44 1.44 1.44 -7.69 1 18864,00 13100 15/10/21 0.00 0.00 0.00 Bloomberg
BBSEJ275.. 27.50 0.49 0.50 0.50 0.49 0.49 -5.76 2 6419,00 13100 15/10/21 -2.00 0.00 -2.00 Bloomberg
MINERVA ON Fec. 9.97
BEEFF10. 10.57 0.04 0.05 0.08 0.03 0.06 -20.00 17 3714,00 61900 18/06/21 -20.00 60.00 -40.00 Bloomberg
BEEFF105.. 9.77 0.28 0.28 0.28 0.28 0.28 -30.00 3 2828,00 10100 18/06/21 0.00 0.00 0.00 Bloomberg
BEEFF107.. 10.02 0.15 0.30 0.31 0.14 0.21 -25.00 30 12516,00 59600 18/06/21 -50.00 3.33 -53.33 Bloomberg
BEEFF115.. 10.77 0.04 0.05 0.05 0.01 0.02 0.00 24 1970,00 98500 18/06/21 -20.00 0.00 -80.00 Bloomberg
BEEFG101.. 10.27 0.29 0.37 0.40 0.27 0.31 -12.12 16 84630,00 273000 16/07/21 -21.62 8.11 -27.03 Bloomberg
BEEFG105.. 9.77 0.53 0.53 0.53 0.53 0.53 1.92 1 1590,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
BEEFG111.. 11.27 0.10 0.10 0.10 0.10 0.10 -37.50 3 160,00 1600 16/07/21 0.00 0.00 0.00 Bloomberg
BEEFG112.. 10.52 0.23 0.33 0.33 0.23 0.24 9.52 4 1680,00 7000 16/07/21 -30.30 0.00 -30.30 Bloomberg
BEEFG115.. 10.77 0.19 0.22 0.22 0.16 0.17 -13.63 9 3808,00 22400 16/07/21 -13.64 0.00 -27.27 Bloomberg
BEEFG117.. 11.77 0.07 0.06 0.08 0.05 0.06 0.00 10 1458,00 24300 16/07/21 16.67 33.33 -16.67 Bloomberg
BEEFH125.. 11.77 0.18 0.18 0.18 0.18 0.18 -64.00 1 90,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
ISHARES BOVA CI Fec. 124.48
BOVAA12. 120.00 25.00 25.00 25.00 25.00 25.00 0.00 1 375,00 15 20/01/23 0.00 0.00 0.00 Bloomberg
BOVAC120.. 120.00 15.46 15.65 15.65 15.05 15.49 -0.25 5 77,00 5 18/03/22 -1.21 0.00 -3.83 Bloomberg
BOVAC150.. 150.00 2.27 2.05 2.28 1.98 2.21 -0.87 11 8963,00 4056 18/03/22 10.73 11.22 -3.41 Bloomberg
BOVAF100.. 100.00 24.40 24.30 24.40 24.30 24.36 -4.20 2 155904,00 6400 18/06/21 0.41 0.41 0.00 Bloomberg
BOVAF102.. 104.00 20.70 20.70 20.70 20.70 20.70 -2.81 1 3105,00 150 18/06/21 0.00 0.00 0.00 Bloomberg
BOVAF105.. 105.00 19.26 19.26 19.26 19.26 19.26 28.40 1 77040,00 4000 18/06/21 0.00 0.00 0.00 Bloomberg
BOVAF107.. 113.00 10.34 10.34 10.34 10.34 10.34 -8.57 1 41,00 4 18/06/21 0.00 0.00 0.00 Bloomberg
BOVAF108.. 108.00 16.52 16.52 16.52 16.52 16.52 -1.66 1 66080,00 4000 18/06/21 0.00 0.00 0.00 Bloomberg
BOVAF110.. 110.00 14.49 15.20 15.20 14.49 14.69 -5.10 4 49946,00 3400 18/06/21 -4.67 0.00 -4.67 Bloomberg
BOVAF111.. 116.00 8.70 9.43 9.89 8.00 8.62 -5.74 93 112404,00 13040 18/06/21 -7.74 4.88 -15.16 Bloomberg
BOVAF112.. 112.00 13.74 12.46 13.81 12.46 13.71 6.01 20 5552,00 405 18/06/21 10.27 10.83 0.00 Bloomberg
BOVAF113.. 118.00 6.70 7.00 7.20 6.18 6.58 -13.43 134 269964,00 41028 18/06/21 -4.29 2.86 -11.71 Bloomberg
BOVAF114.. 114.00 10.49 11.40 12.29 10.01 10.57 -1.96 76 151436,00 14327 18/06/21 -7.98 7.81 -12.19 Bloomberg
BOVAF115.. 115.00 9.44 10.19 10.26 9.02 9.44 6.54 123 163548,00 17325 18/06/21 -7.36 0.69 -11.48 Bloomberg
BOVAF120.. 120.00 4.74 5.53 5.95 4.29 4.73 -15.35 870 553130,00 116941 18/06/21 -14.29 7.59 -22.42 Bloomberg
BOVAF121.. 124.00 1.58 2.66 2.66 1.26 1.59 -25.82 3931 1074754,00 675946 18/06/21 -40.60 0.00 -52.63 Bloomberg
BOVAF122.. 122.00 2.98 3.55 3.61 2.61 2.95 -20.32 2600 661496,00 224236 18/06/21 -16.06 1.69 -26.48 Bloomberg
BOVAF124.. 126.00 0.53 0.88 0.88 0.44 0.56 -41.75 3721 492926,00 880226 18/06/21 -39.77 0.00 -50.00 Bloomberg
BOVAF127.. 127.00 0.31 0.49 0.49 0.25 0.28 -44.64 409 73246,00 261596 18/06/21 -36.73 0.00 -48.98 Bloomberg
BOVAF128.. 128.00 0.16 0.24 0.27 0.14 0.18 -54.28 466 94646,00 525814 18/06/21 -33.33 12.50 -41.67 Bloomberg
BOVAF130.. 130.00 0.04 0.08 0.08 0.03 0.04 -63.63 143 3426,00 85654 18/06/21 -50.00 0.00 -62.50 Bloomberg
BOVAF132.. 132.00 0.01 0.03 0.03 0.01 0.02 -80.00 67 641,00 32052 18/06/21 -66.67 0.00 -66.67 Bloomberg
BOVAF134.. 134.00 0.01 0.02 0.02 0.01 0.01 -50.00 4 38,00 3886 18/06/21 -50.00 0.00 -50.00 Bloomberg
BOVAF136.. 136.00 0.01 0.01 0.01 0.01 0.01 -50.00 4 1010,00 101000 18/06/21 0.00 0.00 0.00 Bloomberg
BOVAF85. 119.00 5.54 6.26 6.26 5.47 5.65 -15.80 248 46968,00 8313 18/06/21 -11.50 0.00 -12.62 Bloomberg
BOVAF90. 123.00 2.22 2.81 2.82 2.00 2.10 -25.00 214 242455,00 115455 18/06/21 -21.00 0.36 -28.83 Bloomberg
BOVAF93. 102.00 22.20 22.30 22.30 22.20 22.25 -5.53 2 4450,00 200 18/06/21 -0.45 0.00 -0.45 Bloomberg
BOVAF95. 117.00 7.63 8.07 8.07 7.57 7.75 -12.09 21 12392,00 1599 18/06/21 -5.45 0.00 -6.20 Bloomberg
BOVAF990.. 99.00 25.29 25.29 25.29 25.29 25.29 -0.03 1 101,00 4 18/06/21 0.00 0.00 0.00 Bloomberg
BOVAG102.. 102.00 22.60 22.70 22.70 22.60 22.65 -4.43 2 4530,00 200 16/07/21 -0.44 0.00 -0.44 Bloomberg
BOVAG104.. 104.00 20.90 21.00 21.00 20.30 20.61 -6.90 3 63891,00 3100 16/07/21 -0.48 0.00 -3.33 Bloomberg
BOVAG105.. 105.00 19.91 19.30 19.91 19.30 19.60 -7.17 3 66640,00 3400 16/07/21 3.16 3.16 0.00 Bloomberg
BOVAG106.. 106.00 18.90 18.40 18.90 18.40 18.65 -7.12 2 74600,00 4000 16/07/21 2.72 2.72 0.00 Bloomberg
BOVAG107.. 107.00 17.90 17.62 17.90 17.62 17.76 -7.96 2 138528,00 7800 16/07/21 1.59 1.59 0.00 Bloomberg
BOVAG108.. 108.00 17.10 16.64 17.10 16.64 16.86 -9.52 4 269760,00 16000 16/07/21 2.76 2.76 0.00 Bloomberg
BOVAG109.. 109.00 16.18 15.65 16.18 15.65 15.89 -7.27 4 254240,00 16000 16/07/21 3.39 3.39 0.00 Bloomberg
BOVAG110.. 110.00 15.15 14.88 15.15 14.88 15.01 -4.71 2 120080,00 8000 16/07/21 1.81 1.81 0.00 Bloomberg
BOVAG116.. 116.00 9.55 9.51 9.55 9.36 9.46 -13.18 13 17472,00 1847 16/07/21 0.42 0.42 -1.58 Bloomberg
BOVAG117.. 117.00 8.69 8.27 8.69 8.27 8.61 5.71 31 14154,00 1644 16/07/21 5.08 5.08 0.00 Bloomberg
BOVAG118.. 118.00 7.65 7.84 7.84 7.38 7.57 -4.37 17 13202,00 1744 16/07/21 -2.42 0.00 -5.87 Bloomberg
BOVAG119.. 119.00 6.78 4.70 6.80 4.70 6.78 -3.41 3 54307,00 8010 16/07/21 44.26 44.68 0.00 Bloomberg
BOVAG120.. 120.00 5.90 6.12 6.43 5.70 5.96 -18.05 258 472431,00 79267 16/07/21 -3.59 5.07 -6.86 Bloomberg
BOVAG121.. 121.00 5.32 5.05 5.81 4.80 5.30 -5.00 56 129818,00 24494 16/07/21 5.35 15.05 -4.95 Bloomberg
BOVAG122.. 122.00 4.60 5.20 5.20 4.27 4.75 -12.21 515 519179,00 109301 16/07/21 -11.54 0.00 -17.88 Bloomberg
BOVAG123.. 123.00 4.09 5.24 5.24 4.09 4.11 -14.79 3 172,00 42 16/07/21 -21.95 0.00 -21.95 Bloomberg
BOVAG124.. 124.00 3.30 3.70 3.80 3.00 3.35 -13.83 681 476715,00 142303 16/07/21 -10.81 2.70 -18.92 Bloomberg
BOVAG125.. 125.00 2.72 3.00 3.00 2.50 2.68 -14.19 438 152130,00 56765 16/07/21 -9.33 0.00 -16.67 Bloomberg
BOVAG126.. 126.00 2.15 2.58 2.61 2.00 2.24 -17.30 1165 657276,00 293427 16/07/21 -16.67 1.16 -22.48 Bloomberg
BOVAG127.. 127.00 1.65 2.00 2.04 1.56 1.84 -21.42 85 85037,00 46216 16/07/21 -17.50 2.00 -22.00 Bloomberg
BOVAG128.. 128.00 1.35 1.64 1.65 1.21 1.42 -19.64 1333 364624,00 256778 16/07/21 -17.68 0.61 -26.22 Bloomberg
BOVAG129.. 129.00 1.00 1.02 1.02 0.95 0.97 -29.57 85 6531,00 6734 16/07/21 -1.96 0.00 -6.86 Bloomberg
BOVAG130.. 130.00 0.60 0.96 0.98 0.60 0.79 -42.85 1241 189246,00 239553 16/07/21 -37.50 2.08 -37.50 Bloomberg
BOVAG131.. 131.00 0.54 0.58 0.59 0.54 0.55 -29.87 28 12691,00 23075 16/07/21 -6.90 1.72 -6.90 Bloomberg
BOVAG132.. 132.00 0.41 0.57 0.57 0.38 0.42 -25.45 51 16792,00 39982 16/07/21 -28.07 0.00 -33.33 Bloomberg
BOVAG134.. 134.00 0.23 0.27 0.28 0.21 0.23 -30.30 125 42271,00 183790 16/07/21 -14.81 3.70 -22.22 Bloomberg
BOVAG136.. 136.00 0.14 0.14 0.15 0.12 0.12 -22.22 244 8653,00 72114 16/07/21 0.00 7.14 -14.29 Bloomberg
BOVAG138.. 138.00 0.08 0.10 0.10 0.08 0.08 -11.11 204 199,00 2490 16/07/21 -20.00 0.00 -20.00 Bloomberg
BOVAG140.. 140.00 0.06 0.06 0.07 0.05 0.06 -25.00 94 192,00 3203 16/07/21 0.00 16.67 -16.67 Bloomberg
BOVAG142.. 142.00 0.05 0.05 0.05 0.05 0.05 0.00 2 506,00 10130 16/07/21 0.00 0.00 0.00 Bloomberg
BOVAG144.. 144.00 0.04 0.04 0.04 0.04 0.04 33.33 2 52,00 1300 16/07/21 0.00 0.00 0.00 Bloomberg
BOVAG146.. 146.00 0.04 0.04 0.04 0.04 0.04 -20.00 1 0,00 5 16/07/21 0.00 0.00 0.00 Bloomberg
BOVAH118.. 118.00 9.05 10.30 10.30 9.00 9.06 -5.13 6 4656,00 514 20/08/21 -12.14 0.00 -12.62 Bloomberg
BOVAH120.. 120.00 8.29 8.29 8.29 8.29 8.29 -0.12 1 24,00 3 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH124.. 124.00 5.52 5.52 5.52 5.00 5.16 -10.96 4 41280,00 8000 20/08/21 0.00 0.00 -9.42 Bloomberg
BOVAH125.. 125.00 4.32 4.25 4.32 4.25 4.26 -14.62 2 7668,00 1800 20/08/21 1.65 1.65 0.00 Bloomberg
BOVAH126.. 126.00 3.80 3.82 3.82 3.70 3.81 -12.03 3 7654,00 2009 20/08/21 -0.52 0.00 -3.14 Bloomberg
BOVAH128.. 128.00 2.90 2.87 2.90 2.71 2.84 -13.43 6 9627,00 3390 20/08/21 1.05 1.05 -5.57 Bloomberg
BOVAH129.. 129.00 2.48 2.38 2.48 2.38 2.44 -14.48 604 7368,00 3020 20/08/21 4.20 4.20 0.00 Bloomberg
BOVAH130.. 130.00 2.08 2.26 2.26 2.05 2.06 -13.33 8 9883,00 4798 20/08/21 -7.96 0.00 -9.29 Bloomberg
BOVAH132.. 132.00 1.37 1.50 1.50 1.33 1.35 -18.45 604 8162,00 6046 20/08/21 -8.67 0.00 -11.33 Bloomberg
BOVAH134.. 134.00 1.02 1.02 1.02 1.02 1.02 -11.30 1 918,00 900 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH135.. 135.00 0.75 0.75 0.75 0.75 0.75 -25.00 1 75,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH136.. 136.00 0.68 0.69 0.69 0.68 0.68 -10.52 2 31,00 46 20/08/21 -1.45 0.00 -1.45 Bloomberg
BOVAH137.. 137.00 0.58 0.58 0.58 0.58 0.58 -14.70 1 69,00 119 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH138.. 138.00 0.50 0.50 0.50 0.50 0.50 -10.71 1 500,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH140.. 140.00 0.31 0.31 0.31 0.31 0.31 -13.88 1 465,00 1500 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH144.. 144.00 0.14 0.15 0.15 0.14 0.14 16.66 6 493,00 3524 20/08/21 -6.67 0.00 -6.67 Bloomberg
BOVAH150.. 150.00 0.10 0.10 0.10 0.10 0.10 0.00 1 300,00 3000 20/08/21 0.00 0.00 0.00 Bloomberg
BOVAH154.. 154.00 0.05 0.05 0.05 0.05 0.05 -37.50 7 14,00 280 20/08/21 0.00 0.00 0.00 Bloomberg
IT NOW IBOV CI Fec. 130.14
BOVVF130.. 130.00 1.84 1.84 1.84 1.84 1.84 -10.67 1 18400,00 10000 18/06/21 0.00 0.00 0.00 Bloomberg
BTGP BANCO UNT Fec. 118.28
BPACF100.. 100.00 18.15 18.20 18.20 18.15 18.18 -17.50 3 12726,00 700 18/06/21 -0.27 0.00 -0.27 Bloomberg
BPACF109.. 112.00 7.50 7.50 7.50 7.50 7.50 -21.05 1 15000,00 2000 18/06/21 0.00 0.00 0.00 Bloomberg
BPACF111.. 111.00 7.52 7.52 7.52 7.52 7.52 -26.56 1 752,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BPACF115.. 115.00 4.25 6.15 6.15 3.81 4.05 -34.61 15 220725,00 54500 18/06/21 -30.89 0.00 -38.05 Bloomberg
BPACF117.. 117.00 3.10 4.10 4.10 2.96 3.12 -36.73 37 237432,00 76100 18/06/21 -24.39 0.00 -27.80 Bloomberg
BPACF118.. 118.00 2.11 2.40 2.40 2.11 2.31 -53.11 39 9009,00 3900 18/06/21 -12.08 0.00 -12.08 Bloomberg
BPACF119.. 119.00 1.85 1.75 1.85 1.75 1.80 -38.33 2 360,00 200 18/06/21 5.71 5.71 0.00 Bloomberg
BPACF121.. 121.00 0.78 1.50 1.50 0.71 1.13 -74.00 13 23616,00 20900 18/06/21 -48.00 0.00 -52.67 Bloomberg
BPACF124.. 124.00 0.22 0.69 0.69 0.01 0.20 -76.84 107 24740,00 123700 18/06/21 -68.12 0.00 -98.55 Bloomberg
BPACF126.. 126.00 0.25 0.42 0.42 0.25 0.36 -58.33 2 108,00 300 18/06/21 -40.48 0.00 -40.48 Bloomberg
BPACF140.. 140.00 0.01 0.01 0.01 0.01 0.01 -98.88 1 3,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
BPACG112.. 112.00 9.83 9.70 9.88 9.70 9.82 -0.70 3 19640,00 2000 16/07/21 1.34 1.86 0.00 Bloomberg
BPACG118.. 118.00 4.40 6.05 6.05 4.40 4.63 -27.27 2 3241,00 700 16/07/21 -27.27 0.00 -27.27 Bloomberg
BPACG120.. 120.00 5.31 5.25 5.31 5.25 5.25 0.18 2 16275,00 3100 16/07/21 1.14 1.14 0.00 Bloomberg
BPACG122.. 122.00 2.91 4.50 4.50 2.65 3.27 -37.41 20 23871,00 7300 16/07/21 -35.33 0.00 -41.11 Bloomberg
BPACG124.. 124.00 1.99 3.05 3.08 1.55 2.32 -43.78 88 203232,00 87600 16/07/21 -34.75 0.98 -49.18 Bloomberg
BPACG126.. 126.00 1.60 2.13 2.13 1.60 2.02 -39.62 3 20200,00 10000 16/07/21 -24.88 0.00 -24.88 Bloomberg
BPACG130.. 130.00 1.10 1.00 1.10 0.90 1.01 -50.00 5 3333,00 3300 16/07/21 10.00 10.00 -10.00 Bloomberg
BPACG138.. 138.00 0.35 0.35 0.35 0.35 0.35 -50.00 1 700,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
BPACG95. 121.00 3.33 4.05 4.05 2.67 3.05 0.00 12 91500,00 30000 16/07/21 -17.78 0.00 -34.07 Bloomberg
BRADESPAR PN Fec. 71.11
BRAPF601.. 60.17 11.25 11.25 11.25 11.25 11.25 9.75 1 1125,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BRAPF70. 69.67 2.14 2.15 2.15 2.14 2.14 37.17 4 22470,00 10500 18/06/21 -0.47 0.00 -0.47 Bloomberg
BRAPF71. 70.67 1.70 1.50 1.70 1.50 1.60 58.87 3 480,00 300 18/06/21 13.33 13.33 0.00 Bloomberg
BRAPF72. 71.67 0.96 0.95 1.03 0.90 0.96 26.31 5 30432,00 31700 18/06/21 1.05 8.42 -5.26 Bloomberg
BRAPF730.. 72.67 0.59 0.67 0.67 0.59 0.61 34.09 7 20862,00 34200 18/06/21 -11.94 0.00 -11.94 Bloomberg
BRAPG700.. 70.00 3.47 3.48 3.54 3.44 3.48 12.66 13 127020,00 36500 16/07/21 -0.29 1.72 -1.15 Bloomberg
BRAPG710.. 71.00 2.96 2.88 2.97 2.80 2.91 18.40 11 94284,00 32400 16/07/21 2.78 3.13 -2.78 Bloomberg
BRAPG720.. 72.00 2.37 2.43 2.56 2.37 2.47 16.17 4 74100,00 30000 16/07/21 -2.47 5.35 -2.47 Bloomberg
BRAPG730.. 73.00 2.04 2.08 2.08 1.92 2.01 25.15 6 50651,00 25200 16/07/21 -1.92 0.00 -7.69 Bloomberg
PETROBRAS BR ON Fec. 26.26
BRDTF232.. 21.69 4.55 4.51 4.55 4.51 4.53 29.62 3 1359,00 300 18/06/21 0.89 0.89 0.00 Bloomberg
BRDTF250.. 23.44 2.82 2.87 3.00 2.79 2.84 -19.42 13 18744,00 6600 18/06/21 -1.74 4.53 -2.79 Bloomberg
BRDTF259.. 25.94 1.02 1.02 1.02 1.02 1.02 -15.00 1 10200,00 10000 18/06/21 0.00 0.00 0.00 Bloomberg
BRDTF262.. 24.69 1.63 1.63 1.63 1.63 1.63 -42.80 1 1630,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
BRDTF264.. 26.44 0.44 0.46 0.48 0.44 0.45 -63.33 8 19485,00 43300 18/06/21 -4.35 4.35 -4.35 Bloomberg
BRDTF265.. 24.94 1.73 1.73 1.73 1.73 1.73 -10.36 1 1384,00 800 18/06/21 0.00 0.00 0.00 Bloomberg
BRDTF267.. 25.19 1.20 1.20 1.20 1.20 1.20 -25.00 1 3600,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
BRDTF270.. 25.44 1.07 1.00 1.07 1.00 1.00 -56.32 2 2300,00 2300 18/06/21 7.00 7.00 0.00 Bloomberg
BRDTF274.. 27.44 0.17 0.30 0.30 0.15 0.21 -63.04 9 3570,00 17000 18/06/21 -43.33 0.00 -50.00 Bloomberg
BRDTF294.. 29.44 0.04 0.04 0.04 0.04 0.04 -77.77 3 1000,00 25000 18/06/21 0.00 0.00 0.00 Bloomberg
BRDTF300.. 28.44 0.05 0.06 0.07 0.05 0.05 -54.54 5 1455,00 29100 18/06/21 -16.67 16.67 -16.67 Bloomberg
BRDTG235.. 21.94 4.46 5.00 5.00 4.42 4.58 -11.33 3 1832,00 400 16/07/21 -10.80 0.00 -11.60 Bloomberg
BRDTG25. 24.94 2.04 2.04 2.04 2.04 2.04 -33.33 1 20400,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
BRDTG26. 25.94 1.42 1.64 1.64 1.42 1.53 -37.71 12 83385,00 54500 16/07/21 -13.41 0.00 -13.41 Bloomberg
BRDTG261.. 26.19 1.00 1.00 1.00 1.00 1.00 -42.85 1 3000,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
BRDTG266.. 26.69 1.06 1.06 1.06 1.06 1.06 0.00 1 2120,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
BRDTG270.. 26.94 0.99 1.11 1.11 0.93 1.04 -23.25 13 74984,00 72100 16/07/21 -10.81 0.00 -16.22 Bloomberg
BRDTG271.. 27.19 0.88 0.88 0.88 0.88 0.88 0.00 1 22000,00 25000 16/07/21 0.00 0.00 0.00 Bloomberg
BRDTG274.. 27.44 0.80 0.93 0.93 0.75 0.84 -49.04 7 39144,00 46600 16/07/21 -13.98 0.00 -19.35 Bloomberg
BRDTG276.. 27.69 0.65 0.68 0.68 0.65 0.66 -56.66 4 27060,00 41000 16/07/21 -4.41 0.00 -4.41 Bloomberg
BRDTG289.. 28.94 0.39 0.39 0.39 0.39 0.39 -27.77 1 39,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BRDTG294.. 29.44 0.30 0.32 0.32 0.30 0.31 -65.90 3 6386,00 20600 16/07/21 -6.25 0.00 -6.25 Bloomberg
BRDTG300.. 28.44 0.51 0.50 0.51 0.50 0.50 -31.08 2 150,00 300 16/07/21 2.00 2.00 0.00 Bloomberg
BRF SA ON Fec. 29.05
BRFSC250.. 25.00 6.50 6.50 6.50 6.50 6.50 18.18 2 1300,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
BRFSF210.. 21.00 7.84 9.00 9.00 7.84 8.42 18.07 2 1684,00 200 18/06/21 -12.89 0.00 -12.89 Bloomberg
BRFSF227.. 22.75 6.65 6.00 6.92 6.00 6.61 12.71 9 9254,00 1400 18/06/21 10.83 15.33 0.00 Bloomberg
BRFSF230.. 23.00 6.24 6.80 7.60 4.79 5.95 35.94 15 21420,00 3600 18/06/21 -8.24 11.76 -29.56 Bloomberg
BRFSF235.. 23.50 5.36 5.11 6.82 5.11 5.42 24.07 9 11382,00 2100 18/06/21 4.89 33.46 0.00 Bloomberg
BRFSF240.. 24.00 4.27 4.20 4.27 4.20 4.26 12.36 2 14484,00 3400 18/06/21 1.67 1.67 0.00 Bloomberg
BRFSF247.. 24.75 3.00 3.00 3.00 3.00 3.00 3.44 1 300,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BRFSF250.. 25.00 4.40 4.48 5.42 3.50 4.13 46.66 14 9912,00 2400 18/06/21 -1.79 20.98 -21.88 Bloomberg
BRFSF252.. 25.25 2.67 2.67 2.67 2.67 2.67 0.37 1 267,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BRFSF255.. 25.50 4.10 3.01 5.62 3.01 4.16 39.45 7 7072,00 1700 18/06/21 36.21 86.71 0.00 Bloomberg
BRFSF260.. 26.00 3.50 3.75 4.00 2.62 3.35 79.48 25 12395,00 3700 18/06/21 -6.67 6.67 -30.13 Bloomberg
BRFSF265.. 26.50 2.81 3.70 3.70 2.30 3.02 89.86 21 22348,00 7400 18/06/21 -24.05 0.00 -37.84 Bloomberg
BRFSF270.. 27.00 2.39 3.53 3.53 1.61 2.30 106.03 10 18170,00 7900 18/06/21 -32.29 0.00 -54.39 Bloomberg
BRFSF275.. 27.50 1.99 3.15 3.15 1.33 2.43 134.11 48 309096,00 127200 18/06/21 -36.83 0.00 -57.78 Bloomberg
BRFSF280.. 28.00 1.60 0.80 3.00 0.80 1.33 162.29 143 618184,00 464800 18/06/21 100.00 275.00 0.00 Bloomberg
BRFSF285.. 28.50 1.23 1.20 3.00 0.73 1.14 179.54 161 239969,00 210500 18/06/21 2.50 150.00 -39.17 Bloomberg
BRFSF295.. 29.50 0.72 0.30 1.46 0.29 0.71 213.04 673 1008058,00 1419800 18/06/21 140.00 386.67 -3.33 Bloomberg
BRFSF305.. 30.50 0.43 0.20 0.65 0.20 0.45 290.90 273 299700,00 666000 18/06/21 115.00 225.00 0.00 Bloomberg
BRFSF315.. 31.50 0.27 0.16 1.05 0.16 0.34 285.71 301 162044,00 476600 18/06/21 68.75 556.25 0.00 Bloomberg
BRFSF325.. 32.50 0.19 0.08 0.80 0.08 0.25 171.42 130 56925,00 227700 18/06/21 137.50 900.00 0.00 Bloomberg
BRFSF330.. 33.00 0.15 0.04 0.52 0.04 0.15 275.00 107 36870,00 245800 18/06/21 275.00 1200.00 0.00 Bloomberg
BRFSF350.. 35.50 0.05 0.03 0.25 0.03 0.06 150.00 134 18462,00 307700 18/06/21 66.67 733.33 0.00 Bloomberg
BRFSG220.. 22.00 7.80 7.52 8.71 7.52 7.62 35.88 6 20574,00 2700 16/07/21 3.72 15.82 0.00 Bloomberg
BRFSG230.. 23.00 5.67 8.00 8.00 5.66 6.56 -19.00 3 17056,00 2600 16/07/21 -29.12 0.00 -29.25 Bloomberg
BRFSG237.. 23.75 5.22 5.22 5.22 5.22 5.22 -15.80 7 104400,00 20000 16/07/21 0.00 0.00 0.00 Bloomberg
BRFSG240.. 24.00 7.79 7.79 7.79 7.79 7.79 92.34 1 3116,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
BRFSG250.. 25.00 4.65 5.04 6.50 4.65 5.30 36.76 4 10600,00 2000 16/07/21 -7.74 28.97 -7.74 Bloomberg
BRFSG255.. 25.50 2.97 2.97 2.97 2.97 2.97 -1.00 1 297,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BRFSG260.. 26.00 3.00 3.04 3.04 3.00 3.02 39.53 2 906,00 300 16/07/21 -1.32 0.00 -1.32 Bloomberg
BRFSG265.. 26.50 3.30 3.30 3.30 3.30 3.30 57.14 2 16500,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
BRFSG267.. 26.75 3.05 4.40 5.20 2.42 3.37 53.26 27 471463,00 139900 16/07/21 -30.68 18.18 -45.00 Bloomberg
BRFSG270.. 27.00 2.80 4.50 4.50 2.80 2.90 49.73 4 18270,00 6300 16/07/21 -37.78 0.00 -37.78 Bloomberg
BRFSG275.. 27.50 2.59 2.60 2.60 2.59 2.59 40.76 2 518,00 200 16/07/21 -0.38 0.00 -0.38 Bloomberg
BRFSG277.. 27.75 2.44 1.81 2.59 1.81 2.06 60.52 18 87550,00 42500 16/07/21 34.81 43.09 0.00 Bloomberg
BRFSG280.. 28.00 2.25 1.75 2.32 1.75 2.07 67.91 11 10350,00 5000 16/07/21 28.57 32.57 0.00 Bloomberg
BRFSG282.. 28.25 2.13 1.96 2.13 1.96 2.12 91.89 2 12932,00 6100 16/07/21 8.67 8.67 0.00 Bloomberg
BRFSG285.. 28.50 2.00 1.58 2.00 1.58 1.66 73.91 7 20584,00 12400 16/07/21 26.58 26.58 0.00 Bloomberg
BRFSG287.. 28.75 1.87 1.62 1.98 1.42 1.71 68.46 22 93708,00 54800 16/07/21 15.43 22.22 -12.35 Bloomberg
BRFSG290.. 29.00 1.74 3.33 3.66 0.93 1.84 74.00 22 21344,00 11600 16/07/21 -47.75 9.91 -72.07 Bloomberg
BRFSG292.. 29.25 1.58 1.71 1.71 1.58 1.64 85.88 2 328,00 200 16/07/21 -7.60 0.00 -7.60 Bloomberg
BRFSG295.. 29.50 1.45 1.65 3.00 1.16 1.49 85.89 9 21009,00 14100 16/07/21 -12.12 81.82 -29.70 Bloomberg
BRFSG297.. 29.75 1.38 1.40 1.43 1.05 1.29 76.92 19 68241,00 52900 16/07/21 -1.43 2.14 -25.00 Bloomberg
BRFSG300.. 30.00 1.35 1.40 1.43 1.10 1.20 125.00 15 12480,00 10400 16/07/21 -3.57 2.14 -21.43 Bloomberg
BRFSG302.. 30.25 1.18 0.75 2.50 0.75 1.18 76.11 53 236590,00 200500 16/07/21 57.33 233.33 0.00 Bloomberg
BRFSG305.. 30.50 1.19 1.24 1.25 1.05 1.12 105.17 12 3808,00 3400 16/07/21 -4.03 0.81 -15.32 Bloomberg
BRFSG307.. 30.75 1.02 2.00 2.16 0.86 1.25 82.14 10 5375,00 4300 16/07/21 -49.00 8.00 -57.00 Bloomberg
BRFSG312.. 31.25 0.95 1.00 1.00 0.70 0.94 90.00 6 2444,00 2600 16/07/21 -5.00 0.00 -30.00 Bloomberg
BRFSG317.. 31.75 1.00 1.05 1.46 0.52 0.85 138.09 71 58820,00 69200 16/07/21 -4.76 39.05 -50.48 Bloomberg
BRFSG322.. 32.25 0.77 0.66 0.80 0.55 0.67 165.51 17 83281,00 124300 16/07/21 16.67 21.21 -16.67 Bloomberg
BRFSG327.. 32.75 0.65 0.60 1.20 0.50 0.76 109.67 27 43320,00 57000 16/07/21 8.33 100.00 -16.67 Bloomberg
BRFSG332.. 33.25 0.60 0.29 0.91 0.29 0.56 160.86 93 494648,00 883300 16/07/21 106.90 213.79 0.00 Bloomberg
BRFSG337.. 33.75 0.46 0.90 0.90 0.46 0.65 119.04 4 34840,00 53600 16/07/21 -48.89 0.00 -48.89 Bloomberg
BRFSG342.. 34.25 0.40 0.98 0.98 0.40 0.65 110.52 5 12545,00 19300 16/07/21 -59.18 0.00 -59.18 Bloomberg
BRFSG347.. 34.75 0.38 0.31 0.38 0.30 0.31 137.50 5 6138,00 19800 16/07/21 22.58 22.58 -3.23 Bloomberg
BRFSG350.. 35.00 0.58 0.58 0.58 0.58 0.58 314.28 2 9396,00 16200 16/07/21 0.00 0.00 0.00 Bloomberg
BRFSG355.. 35.50 0.30 0.43 0.43 0.22 0.26 3.44 8 2028,00 7800 16/07/21 -30.23 0.00 -48.84 Bloomberg
BRFSG360.. 36.00 0.26 0.21 0.30 0.21 0.22 62.50 5 990,00 4500 16/07/21 23.81 42.86 0.00 Bloomberg
BRFSG365.. 36.50 0.28 0.19 0.28 0.17 0.18 211.11 4 738,00 4100 16/07/21 47.37 47.37 -10.53 Bloomberg
BRFSG372.. 37.25 0.21 0.20 0.21 0.20 0.20 0.00 3 800,00 4000 16/07/21 5.00 5.00 0.00 Bloomberg
BRFSG385.. 38.50 0.17 0.17 0.17 0.17 0.17 0.00 5 1632,00 9600 16/07/21 0.00 0.00 0.00 Bloomberg
BRFSH290.. 29.00 1.80 1.80 1.80 1.80 1.80 7.14 1 180,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BRFSH295.. 29.50 1.80 1.80 1.80 1.80 1.80 18.42 1 180,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BRFSH300.. 30.00 2.50 2.50 2.50 2.50 2.50 78.57 1 500,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
BRFSH305.. 30.50 1.61 1.50 1.61 1.50 1.52 8.78 2 608,00 400 20/08/21 7.33 7.33 0.00 Bloomberg
BRFSL250.. 25.00 7.00 7.00 7.00 7.00 7.00 -0.56 1 700,00 100 17/12/21 0.00 0.00 0.00 Bloomberg
BRASKEM PNA Fec. 57.30
BRKMF295.. 60.00 0.94 1.83 1.83 0.90 1.32 -45.66 34 65076,00 49300 18/06/21 -48.63 0.00 -50.82 Bloomberg
BRKMF515.. 51.50 6.18 6.18 6.18 6.18 6.18 23.60 1 3090,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
BRKMF520.. 52.00 5.05 5.05 5.05 5.05 5.05 -0.39 1 505,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BRKMF530.. 53.00 5.00 6.01 6.01 5.00 5.17 -27.43 3 3102,00 600 18/06/21 -16.81 0.00 -16.81 Bloomberg
BRKMF555.. 55.50 1.76 3.19 3.19 1.76 2.84 -44.82 3 8804,00 3100 18/06/21 -44.83 0.00 -44.83 Bloomberg
BRKMF560.. 56.00 3.20 4.37 4.37 3.20 3.42 -20.79 4 11286,00 3300 18/06/21 -26.77 0.00 -26.77 Bloomberg
BRKMF565.. 56.50 3.50 3.50 3.50 3.50 3.50 0.00 1 350,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BRKMF570.. 57.00 2.33 3.72 3.72 2.33 2.39 -34.18 2 5019,00 2100 18/06/21 -37.37 0.00 -37.37 Bloomberg
BRKMF575.. 57.50 2.50 2.50 2.50 2.50 2.50 -23.78 1 2250,00 900 18/06/21 0.00 0.00 0.00 Bloomberg
BRKMF580.. 58.00 1.62 2.45 2.45 1.58 2.01 -42.75 17 24722,00 12300 18/06/21 -33.88 0.00 -35.51 Bloomberg
BRKMF590.. 59.00 1.25 2.14 2.50 1.20 1.66 -46.12 40 113378,00 68300 18/06/21 -41.59 16.82 -43.93 Bloomberg
BRKMF610.. 61.00 0.73 1.38 1.41 0.70 0.92 -46.71 31 40204,00 43700 18/06/21 -47.10 2.17 -49.28 Bloomberg
BRKMF620.. 62.00 0.53 1.00 1.00 0.53 0.64 -50.92 11 13824,00 21600 18/06/21 -47.00 0.00 -47.00 Bloomberg
BRKMF630.. 63.00 0.43 0.89 0.89 0.41 0.51 -48.19 46 62475,00 122500 18/06/21 -51.69 0.00 -53.93 Bloomberg
BRKMF640.. 64.00 0.32 0.32 0.43 0.30 0.36 -54.28 5 1332,00 3700 18/06/21 0.00 34.37 -6.25 Bloomberg
BRKMF650.. 65.00 0.23 0.46 0.46 0.20 0.37 -34.28 5 1036,00 2800 18/06/21 -50.00 0.00 -56.52 Bloomberg
BRKMF660.. 66.00 0.27 0.20 0.27 0.20 0.23 -35.71 3 460,00 2000 18/06/21 35.00 35.00 0.00 Bloomberg
BRKMF690.. 69.00 0.08 0.05 0.08 0.05 0.06 -20.00 3 360,00 6000 18/06/21 60.00 60.00 0.00 Bloomberg
BRKMG295.. 60.00 2.78 3.35 3.35 2.78 2.91 -22.56 7 14841,00 5100 16/07/21 -17.01 0.00 -17.01 Bloomberg
BRKMG500.. 50.00 8.65 9.10 9.10 8.65 8.85 -13.50 3 2655,00 300 16/07/21 -4.95 0.00 -4.95 Bloomberg
BRKMG530.. 53.00 8.15 8.15 8.15 8.15 8.15 -2.51 1 815,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BRKMG550.. 55.00 5.14 5.63 5.63 5.14 5.38 -26.57 2 1076,00 200 16/07/21 -8.70 0.00 -8.70 Bloomberg
BRKMG570.. 57.00 4.07 4.75 4.75 4.00 4.20 -24.48 16 98280,00 23400 16/07/21 -14.32 0.00 -15.79 Bloomberg
BRKMG580.. 58.00 3.54 4.32 4.32 3.54 3.65 -23.37 10 57670,00 15800 16/07/21 -18.06 0.00 -18.06 Bloomberg
BRKMG590.. 59.00 3.15 4.28 4.28 3.10 3.55 -23.17 29 130995,00 36900 16/07/21 -26.40 0.00 -27.57 Bloomberg
BRKMG610.. 61.00 2.41 2.88 2.88 2.39 2.57 -25.38 6 10280,00 4000 16/07/21 -16.32 0.00 -17.01 Bloomberg
BRKMG620.. 62.00 2.08 2.52 2.52 2.00 2.23 -26.24 16 40140,00 18000 16/07/21 -17.46 0.00 -20.63 Bloomberg
BRKMG630.. 63.00 1.85 2.41 2.41 1.85 2.15 -28.29 10 3010,00 1400 16/07/21 -23.24 0.00 -23.24 Bloomberg
BRKMG640.. 64.00 1.57 2.24 2.24 1.49 1.76 -30.22 14 2464,00 1400 16/07/21 -29.91 0.00 -33.48 Bloomberg
BRKMG650.. 65.00 1.34 1.85 1.85 1.34 1.59 -28.34 7 6360,00 4000 16/07/21 -27.57 0.00 -27.57 Bloomberg
BRKMG660.. 66.00 1.40 1.74 1.74 1.40 1.70 -20.45 2 1870,00 1100 16/07/21 -19.54 0.00 -19.54 Bloomberg
BRKMG670.. 67.00 1.11 1.24 1.24 1.06 1.12 -26.00 4 784,00 700 16/07/21 -10.48 0.00 -14.52 Bloomberg
BRKMG680.. 68.00 1.22 1.25 1.25 1.22 1.22 0.00 2 488,00 400 16/07/21 -2.40 0.00 -2.40 Bloomberg
BRKMG730.. 73.00 0.41 0.41 0.41 0.41 0.41 5.12 1 820,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
BRKMH560.. 56.00 5.93 5.93 5.93 5.93 5.93 94.42 1 593,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BRKMH620.. 62.00 3.42 3.75 3.75 3.42 3.42 -31.60 4 34884,00 10200 20/08/21 -8.80 0.00 -8.80 Bloomberg
BRKMH630.. 63.00 3.75 3.75 3.75 3.75 3.75 -8.75 1 375,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BRKMH640.. 64.00 3.60 3.60 3.60 3.60 3.60 36.88 1 360,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BRKMH650.. 65.00 2.56 3.07 3.07 2.56 2.81 -24.26 4 1124,00 400 20/08/21 -16.61 0.00 -16.61 Bloomberg
BRKMH660.. 66.00 2.40 2.87 2.87 2.40 2.66 -21.56 3 798,00 300 20/08/21 -16.38 0.00 -16.38 Bloomberg
BR MALLS PAR ON Fec. 11.27
BRMLF100.. 10.00 1.28 1.25 1.29 1.25 1.25 -20.00 6 15125,00 12100 18/06/21 2.40 3.20 0.00 Bloomberg
BRMLF102.. 10.25 0.95 1.18 1.18 0.88 0.95 -25.78 19 29260,00 30800 18/06/21 -19.49 0.00 -25.42 Bloomberg
BRMLF105.. 10.50 0.75 0.70 0.80 0.66 0.69 -30.55 198 1385037,00 2007300 18/06/21 7.14 14.29 -5.71 Bloomberg
BRMLF107.. 10.75 0.52 0.62 0.65 0.52 0.62 -37.34 1101 648272,00 1045600 18/06/21 -16.13 4.84 -16.13 Bloomberg
BRMLF110.. 11.00 0.38 0.54 0.55 0.25 0.45 -39.68 755 543600,00 1208000 18/06/21 -29.63 1.85 -53.70 Bloomberg
BRMLF112.. 11.25 0.22 0.20 0.29 0.17 0.21 -47.61 53 19866,00 94600 18/06/21 10.00 45.00 -15.00 Bloomberg
BRMLF115.. 11.50 0.16 0.18 0.20 0.10 0.14 -38.46 3859 1716148,00 12258200 18/06/21 -11.11 11.11 -44.44 Bloomberg
BRMLF117.. 11.75 0.10 0.14 0.14 0.04 0.08 -33.33 439 110744,00 1384300 18/06/21 -28.57 0.00 -71.43 Bloomberg
BRMLF120.. 12.00 0.06 0.06 0.07 0.03 0.05 -33.33 113 22680,00 453600 18/06/21 0.00 16.67 -50.00 Bloomberg
BRMLF122.. 12.25 0.04 0.04 0.05 0.03 0.03 -33.33 28 1407,00 46900 18/06/21 0.00 25.00 -25.00 Bloomberg
BRMLF125.. 12.50 0.03 0.02 0.04 0.01 0.02 0.00 36 846,00 42300 18/06/21 50.00 100.00 -50.00 Bloomberg
BRMLF130.. 13.00 0.02 0.03 0.03 0.01 0.01 0.00 19 355,00 35500 18/06/21 -33.33 0.00 -66.67 Bloomberg
BRMLF135.. 13.50 0.01 0.01 0.01 0.01 0.01 0.00 4 352,00 35200 18/06/21 0.00 0.00 0.00 Bloomberg
BRMLF140.. 14.00 0.01 0.01 0.01 0.01 0.01 0.00 1 180,00 18000 18/06/21 0.00 0.00 0.00 Bloomberg
BRMLG105.. 10.50 1.00 0.91 1.40 0.91 0.96 -18.03 11 11808,00 12300 16/07/21 9.89 53.85 0.00 Bloomberg
BRMLG107.. 10.75 0.77 0.77 0.77 0.77 0.77 0.00 1 770,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
BRMLG110.. 11.00 0.63 0.72 0.72 0.58 0.62 -26.74 49 90024,00 145200 16/07/21 -12.50 0.00 -19.44 Bloomberg
BRMLG112.. 11.25 0.58 0.58 0.58 0.58 0.58 -7.93 1 290,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
BRMLG115.. 11.50 0.43 0.43 0.45 0.35 0.40 -24.56 46 23160,00 57900 16/07/21 0.00 4.65 -18.60 Bloomberg
BRMLG117.. 11.75 0.31 0.32 0.34 0.27 0.31 -32.60 15 2573,00 8300 16/07/21 -3.13 6.25 -15.62 Bloomberg
BRMLG120.. 12.00 0.26 0.32 0.32 0.20 0.24 -18.75 1213 470136,00 1958900 16/07/21 -18.75 0.00 -37.50 Bloomberg
BRMLG122.. 12.25 0.18 0.21 0.21 0.16 0.18 -30.76 18 3816,00 21200 16/07/21 -14.29 0.00 -23.81 Bloomberg
BRMLG125.. 12.50 0.13 0.18 0.18 0.11 0.13 -35.00 39 6591,00 50700 16/07/21 -27.78 0.00 -38.89 Bloomberg
BRMLG127.. 12.75 0.11 0.10 0.12 0.08 0.10 -21.42 15 3620,00 36200 16/07/21 10.00 20.00 -20.00 Bloomberg
BRMLG130.. 13.00 0.08 0.08 0.09 0.05 0.07 -27.27 414 36316,00 518800 16/07/21 0.00 12.50 -37.50 Bloomberg
BRMLG135.. 13.50 0.06 0.03 0.06 0.03 0.04 0.00 3 64,00 1600 16/07/21 100.00 100.00 0.00 Bloomberg
BRMLG140.. 14.00 0.02 0.03 0.03 0.02 0.02 0.00 9 134,00 6700 16/07/21 -33.33 0.00 -33.33 Bloomberg
BRMLG900.. 9.00 2.30 2.30 2.30 2.30 2.30 0.00 1 229,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BRMLH110.. 11.00 0.65 0.65 0.65 0.65 0.65 -33.67 1 65,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
BRMLH120.. 12.00 0.68 0.80 0.80 0.45 0.48 7.93 12 16416,00 34200 20/08/21 -15.00 0.00 -43.75 Bloomberg
BRMLH127.. 12.75 0.30 0.29 0.32 0.29 0.30 100.00 6 3270,00 10900 20/08/21 3.45 10.34 0.00 Bloomberg
BRMLH130.. 13.00 0.24 0.26 0.26 0.20 0.21 -20.00 6 2793,00 13300 20/08/21 -7.69 0.00 -23.08 Bloomberg
BRMLH180.. 18.00 0.03 0.03 0.03 0.03 0.03 0.00 1 15,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
BRMLI160.. 16.00 0.10 0.10 0.10 0.10 0.10 -66.66 1 20,00 200 17/09/21 0.00 0.00 0.00 Bloomberg
BRMLK135.. 13.50 0.50 0.50 0.50 0.50 0.50 -31.50 3 500,00 1000 19/11/21 0.00 0.00 0.00 Bloomberg
BANRISUL PNB Fec. 13.94
BRSRF135.. 13.33 0.72 0.98 0.98 0.72 0.82 -28.00 5 1967,00 2400 18/06/21 -26.53 0.00 -26.53 Bloomberg
BRSRF146.. 14.33 0.11 0.21 0.21 0.11 0.13 -38.88 9 1937,00 14900 18/06/21 -47.62 0.00 -47.62 Bloomberg
BRSRG144.. 14.23 0.45 0.47 0.47 0.45 0.46 -16.66 3 1012,00 2200 16/07/21 -4.26 0.00 -4.26 Bloomberg
BRSRG154.. 15.23 0.15 0.15 0.15 0.15 0.15 -34.78 2 75,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
B2W DIGITAL ON Fec. 67.32
BTOWF605.. 60.50 7.85 7.85 7.85 7.85 7.85 4.66 1 7850,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
BTOWF655.. 65.50 2.50 2.50 2.50 2.50 2.50 -24.24 1 250,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BTOWF685.. 68.50 0.90 0.99 0.99 0.90 0.98 -26.82 3 4998,00 5100 18/06/21 -9.09 0.00 -9.09 Bloomberg
BTOWF690.. 69.00 0.75 0.88 0.88 0.75 0.78 -24.24 2 546,00 700 18/06/21 -14.77 0.00 -14.77 Bloomberg
BTOWF720.. 72.00 0.13 0.60 0.60 0.12 0.25 -56.66 8 275,00 1100 18/06/21 -78.33 0.00 -80.00 Bloomberg
BTOWF780.. 78.00 0.15 0.10 0.15 0.10 0.12 15.38 2 108,00 900 18/06/21 50.00 50.00 0.00 Bloomberg
BTOWG620.. 62.00 6.80 6.80 6.80 6.80 6.80 13.14 1 6800,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
BTOWG720.. 72.00 1.40 1.40 1.40 1.40 1.40 -8.49 2 2800,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
BTOWG730.. 73.00 1.31 1.31 1.31 1.31 1.31 14.91 1 131,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
BTOWG770.. 77.00 0.50 0.50 0.50 0.50 0.50 -9.09 3 2750,00 5500 16/07/21 0.00 0.00 0.00 Bloomberg
BTOWH680.. 68.00 4.60 5.00 5.00 4.60 4.60 9.52 3 46000,00 10000 20/08/21 -8.00 0.00 -8.00 Bloomberg
BTOWL820.. 82.00 4.20 4.20 4.20 4.20 4.20 -16.00 1 420,00 100 17/12/21 0.00 0.00 0.00 Bloomberg
CCR SA ON Fec. 13.67
CCROF118.. 11.73 1.89 2.10 2.10 1.89 2.03 -15.62 3 3044,00 1500 18/06/21 -10.00 0.00 -10.00 Bloomberg
CCROF128.. 12.73 1.05 1.00 1.05 0.91 0.93 -13.93 4 1116,00 1200 18/06/21 5.00 5.00 -9.00 Bloomberg
CCROF133.. 13.23 0.50 0.46 0.51 0.46 0.49 -39.02 3 147,00 300 18/06/21 8.70 10.87 0.00 Bloomberg
CCROF138.. 13.73 0.23 0.25 0.25 0.15 0.19 -37.83 19 5833,00 30700 18/06/21 -8.00 0.00 -40.00 Bloomberg
CCROF143.. 14.23 0.06 0.11 0.11 0.05 0.07 -53.84 40 3850,00 55000 18/06/21 -45.45 0.00 -54.55 Bloomberg
CCROF148.. 14.73 0.03 0.05 0.05 0.03 0.03 -40.00 41 1917,00 63900 18/06/21 -40.00 0.00 -40.00 Bloomberg
CCROF153.. 15.23 0.05 0.05 0.05 0.03 0.04 66.66 11 208,00 5200 18/06/21 0.00 0.00 -40.00 Bloomberg
CCROF168.. 16.73 0.03 0.01 0.03 0.01 0.02 -40.00 10 6832,00 341600 18/06/21 200.00 200.00 0.00 Bloomberg
CCROG130.. 12.91 1.02 1.04 1.05 1.02 1.03 -18.40 6 2575,00 2500 16/07/21 -1.92 0.96 -1.92 Bloomberg
CCROG132.. 13.16 0.87 0.85 0.87 0.84 0.85 -24.34 14 57545,00 67700 16/07/21 2.35 2.35 -1.18 Bloomberg
CCROG135.. 13.41 0.73 0.73 0.73 0.73 0.73 -19.78 1 511,00 700 16/07/21 0.00 0.00 0.00 Bloomberg
CCROG137.. 13.66 0.61 0.60 0.63 0.55 0.59 -23.75 10 3245,00 5500 16/07/21 1.67 5.00 -8.33 Bloomberg
CCROG140.. 13.91 0.52 0.50 0.52 0.46 0.50 -20.00 10 29350,00 58700 16/07/21 4.00 4.00 -8.00 Bloomberg
CCROG142.. 14.16 0.38 0.41 0.41 0.37 0.38 -25.49 6 2014,00 5300 16/07/21 -7.32 0.00 -9.76 Bloomberg
CCROG145.. 14.41 0.30 0.36 0.36 0.28 0.34 -23.07 3 1870,00 5500 16/07/21 -16.67 0.00 -22.22 Bloomberg
CCROG147.. 14.66 0.25 0.30 0.30 0.23 0.24 -41.86 8 1296,00 5400 16/07/21 -16.67 0.00 -23.33 Bloomberg
CCROG150.. 14.91 0.20 0.20 0.20 0.15 0.17 -28.57 21 1785,00 10500 16/07/21 0.00 0.00 -25.00 Bloomberg
CCROG152.. 15.16 0.15 0.50 0.50 0.15 0.23 -40.00 7 207,00 900 16/07/21 -70.00 0.00 -70.00 Bloomberg
CCROG159.. 15.91 0.07 0.07 0.07 0.07 0.07 -46.15 1 140,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
CEA MODAS ON Fec. 14.51
CEABG170.. 17.00 0.25 0.25 0.25 0.25 0.25 -16.66 1 75,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
CESP PNB Fec. 24.21
CESPG267.. 24.58 0.53 0.53 0.53 0.53 0.53 -59.84 1 265,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
CIELO ON Fec. 3.96
CIELF304.. 3.01 0.94 0.94 0.94 0.94 0.94 -16.81 1 23500,00 25000 18/06/21 0.00 0.00 0.00 Bloomberg
CIELF344.. 3.41 0.54 0.54 0.54 0.54 0.54 -23.94 1 1350,00 2500 18/06/21 0.00 0.00 0.00 Bloomberg
CIELF354.. 3.51 0.45 0.55 0.55 0.44 0.48 -18.18 70 11904,00 24800 18/06/21 -18.18 0.00 -20.00 Bloomberg
CIELF364.. 3.61 0.36 0.51 0.59 0.36 0.37 -28.00 14 11951,00 32300 18/06/21 -29.41 15.69 -29.41 Bloomberg
CIELF374.. 3.71 0.28 0.40 0.40 0.16 0.30 -30.00 23 16830,00 56100 18/06/21 -30.00 0.00 -60.00 Bloomberg
CIELF384.. 3.81 0.18 0.30 0.30 0.18 0.22 -47.05 42 21032,00 95600 18/06/21 -40.00 0.00 -40.00 Bloomberg
CIELF389.. 3.86 0.19 0.32 0.32 0.14 0.15 -47.22 24 4665,00 31100 18/06/21 -40.62 0.00 -56.25 Bloomberg
CIELF394.. 3.91 0.12 0.19 0.20 0.11 0.13 -47.82 60 65000,00 500000 18/06/21 -36.84 5.26 -42.11 Bloomberg
CIELF404.. 4.01 0.10 0.13 0.14 0.07 0.08 -52.38 173 115960,00 1449500 18/06/21 -23.08 7.69 -46.15 Bloomberg
CIELF414.. 4.11 0.04 0.10 0.10 0.04 0.05 -55.55 132 34930,00 698600 18/06/21 -60.00 0.00 -60.00 Bloomberg
CIELF424.. 4.21 0.03 0.05 0.05 0.02 0.03 -50.00 110 14607,00 486900 18/06/21 -40.00 0.00 -60.00 Bloomberg
CIELF434.. 4.31 0.02 0.04 0.04 0.01 0.02 -50.00 54 4250,00 212500 18/06/21 -50.00 0.00 -75.00 Bloomberg
CIELF444.. 4.41 0.01 0.02 0.03 0.01 0.01 -50.00 124 8896,00 889600 18/06/21 -50.00 50.00 -50.00 Bloomberg
CIELF454.. 4.51 0.01 0.02 0.02 0.01 0.01 -50.00 32 2120,00 212000 18/06/21 -50.00 0.00 -50.00 Bloomberg
CIELF464.. 4.61 0.01 0.01 0.02 0.01 0.01 -50.00 5 43,00 4300 18/06/21 0.00 100.00 0.00 Bloomberg
CIELF474.. 4.71 0.01 0.01 0.01 0.01 0.01 0.00 3 109,00 10900 18/06/21 0.00 0.00 0.00 Bloomberg
CIELG369.. 3.66 0.41 0.41 0.41 0.41 0.41 -34.92 1 245,00 600 16/07/21 0.00 0.00 0.00 Bloomberg
CIELG374.. 3.71 0.37 0.41 0.41 0.37 0.38 -26.00 7 1938,00 5100 16/07/21 -9.76 0.00 -9.76 Bloomberg
CIELG379.. 3.76 0.37 0.37 0.44 0.34 0.35 -30.18 18 125264,00 357900 16/07/21 0.00 18.92 -8.11 Bloomberg
CIELG384.. 3.81 0.31 0.29 0.35 0.29 0.32 -24.39 12 4000,00 12500 16/07/21 6.90 20.69 0.00 Bloomberg
CIELG389.. 3.86 0.34 0.19 0.40 0.19 0.31 -29.16 9 372,00 1200 16/07/21 78.95 110.53 0.00 Bloomberg
CIELG394.. 3.91 0.25 0.27 0.28 0.25 0.26 -24.24 14 4368,00 16800 16/07/21 -7.41 3.70 -7.41 Bloomberg
CIELG399.. 3.96 0.24 0.27 0.27 0.23 0.24 -22.58 4 96,00 400 16/07/21 -11.11 0.00 -14.81 Bloomberg
CIELG404.. 4.01 0.22 0.30 0.30 0.20 0.21 -26.66 36 39522,00 188200 16/07/21 -26.67 0.00 -33.33 Bloomberg
CIELG409.. 4.06 0.23 0.24 0.24 0.19 0.21 -17.85 38 14847,00 70700 16/07/21 -4.17 0.00 -20.83 Bloomberg
CIELG414.. 4.11 0.18 0.22 0.22 0.17 0.19 -28.00 21 24586,00 129400 16/07/21 -18.18 0.00 -22.73 Bloomberg
CIELG419.. 4.16 0.19 0.21 0.21 0.15 0.16 -13.63 33 10944,00 68400 16/07/21 -9.52 0.00 -28.57 Bloomberg
CIELG424.. 4.21 0.15 0.20 0.20 0.14 0.15 -28.57 31 33870,00 225800 16/07/21 -25.00 0.00 -30.00 Bloomberg
CIELG429.. 4.26 0.13 0.19 0.19 0.13 0.14 -27.77 51 65814,00 470100 16/07/21 -31.58 0.00 -31.58 Bloomberg
CIELG434.. 4.31 0.12 0.14 0.15 0.11 0.12 -33.33 26 5424,00 45200 16/07/21 -14.29 7.14 -21.43 Bloomberg
CIELG439.. 4.36 0.11 0.13 0.14 0.10 0.11 -26.66 25 3245,00 29500 16/07/21 -15.38 7.69 -23.08 Bloomberg
CIELG444.. 4.41 0.10 0.11 0.11 0.09 0.09 -23.07 22 26208,00 291200 16/07/21 -9.09 0.00 -18.18 Bloomberg
CIELG449.. 4.46 0.09 0.12 0.12 0.08 0.09 -25.00 10 1827,00 20300 16/07/21 -25.00 0.00 -33.33 Bloomberg
CIELG454.. 4.51 0.08 0.11 0.11 0.07 0.07 -27.27 21 24129,00 344700 16/07/21 -27.27 0.00 -36.36 Bloomberg
CIELG459.. 4.56 0.07 0.09 0.09 0.07 0.08 -30.00 5 448,00 5600 16/07/21 -22.22 0.00 -22.22 Bloomberg
CIELG465.. 4.61 0.07 0.07 0.07 0.06 0.06 -22.22 4 396,00 6600 16/07/21 0.00 0.00 -14.29 Bloomberg
CIELG474.. 4.71 0.14 0.14 0.14 0.14 0.14 100.00 3 1400,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
CIELG480.. 4.76 0.05 0.06 0.06 0.05 0.05 -28.57 11 2385,00 47700 16/07/21 -16.67 0.00 -16.67 Bloomberg
CIELG520.. 5.16 0.03 0.04 0.04 0.02 0.03 -40.00 20 2412,00 80400 16/07/21 -25.00 0.00 -50.00 Bloomberg
CIELG539.. 5.36 0.03 0.03 0.03 0.03 0.03 -25.00 1 3,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
CIELG570.. 5.66 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
CIELG579.. 5.76 0.02 0.02 0.02 0.02 0.02 -33.33 1 10,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
CIELH301.. 3.01 1.10 1.10 1.10 1.10 1.10 19.56 1 550,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
CIELH381.. 3.81 0.44 0.69 0.69 0.44 0.57 -37.14 6 570,00 1000 20/08/21 -36.23 0.00 -36.23 Bloomberg
CIELH401.. 4.01 0.34 0.40 0.42 0.32 0.38 -24.44 12 4522,00 11900 20/08/21 -15.00 5.00 -20.00 Bloomberg
CIELH411.. 4.11 0.28 0.33 0.33 0.28 0.29 -24.32 6 1421,00 4900 20/08/21 -15.15 0.00 -15.15 Bloomberg
CIELH426.. 4.26 0.23 0.27 0.28 0.23 0.25 -20.68 10 11225,00 44900 20/08/21 -14.81 3.70 -14.81 Bloomberg
CIELH446.. 4.46 0.19 0.19 0.19 0.19 0.19 -20.83 1 190,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
CIELH496.. 4.96 0.10 0.12 0.12 0.10 0.10 -16.66 9 670,00 6700 20/08/21 -16.67 0.00 -16.67 Bloomberg
CIELH551.. 5.51 0.06 0.05 0.06 0.05 0.05 -25.00 4 2755,00 55100 20/08/21 20.00 20.00 0.00 Bloomberg
CIELH571.. 5.71 0.05 0.05 0.05 0.05 0.05 -16.66 3 250,00 5000 20/08/21 0.00 0.00 0.00 Bloomberg
CIELH611.. 6.11 0.04 0.04 0.04 0.04 0.04 -33.33 2 8,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
CIELI450.. 4.50 0.30 0.30 0.30 0.30 0.30 7.14 1 600,00 2000 17/09/21 0.00 0.00 0.00 Bloomberg
CIELJ650.. 6.41 0.09 0.09 0.10 0.08 0.09 -10.00 40 8658,00 96200 15/10/21 0.00 11.11 -11.11 Bloomberg
CIELL590.. 5.90 0.19 0.25 0.25 0.19 0.19 -9.52 4 494,00 2600 17/12/21 -24.00 0.00 -24.00 Bloomberg
CEMIG PN Fec. 13.44
CMIGF109.. 9.32 4.17 4.17 4.17 4.17 4.17 -5.22 1 10600,00 2542 18/06/21 0.00 0.00 0.00 Bloomberg
CMIGF124.. 10.66 2.85 2.95 2.95 2.85 2.93 -10.37 3 7749,00 2645 18/06/21 -3.39 0.00 -3.39 Bloomberg
CMIGF129.. 11.11 2.36 2.75 2.75 2.36 2.41 -12.26 15 1848,00 767 18/06/21 -14.18 0.00 -14.18 Bloomberg
CMIGF139.. 12.01 1.49 1.46 1.49 1.45 1.46 -13.37 3 8300,00 5685 18/06/21 2.05 2.05 -0.68 Bloomberg
CMIGF144.. 12.46 1.04 1.24 1.24 1.00 1.07 -16.80 11 25931,00 24235 18/06/21 -16.13 0.00 -19.35 Bloomberg
CMIGF149.. 12.90 0.64 0.71 0.72 0.61 0.67 -24.70 17 29981,00 44748 18/06/21 -9.86 1.41 -14.08 Bloomberg
CMIGF154.. 13.35 0.30 0.47 0.47 0.26 0.38 -43.39 22 19270,00 50711 18/06/21 -36.17 0.00 -44.68 Bloomberg
CMIGF159.. 13.80 0.12 0.21 0.22 0.10 0.13 -40.00 41 7651,00 58860 18/06/21 -42.86 4.76 -52.38 Bloomberg
CMIGF164.. 14.25 0.03 0.12 0.12 0.02 0.05 -57.14 35 13210,00 264209 18/06/21 -75.00 0.00 -83.33 Bloomberg
CMIGF169.. 14.70 0.01 0.03 0.03 0.01 0.02 -66.66 49 1902,00 95146 18/06/21 -66.67 0.00 -66.67 Bloomberg
CMIGF174.. 15.15 0.01 0.02 0.02 0.01 0.01 0.00 7 110,00 11038 18/06/21 -50.00 0.00 -50.00 Bloomberg
CMIGF179.. 15.60 0.01 0.01 0.01 0.01 0.01 -50.00 8 266,00 26624 18/06/21 0.00 0.00 0.00 Bloomberg
CMIGG109.. 9.32 4.20 4.20 4.20 4.20 4.20 0.00 1 10676,00 2542 16/07/21 0.00 0.00 0.00 Bloomberg
CMIGG131.. 11.34 2.25 2.30 2.30 2.25 2.27 -12.10 16 1157,00 510 16/07/21 -2.17 0.00 -2.17 Bloomberg
CMIGG139.. 12.01 1.65 1.67 1.67 1.65 1.66 -13.15 3 498,00 300 16/07/21 -1.20 0.00 -1.20 Bloomberg
CMIGG144.. 12.46 1.24 1.24 1.24 1.24 1.24 -20.51 1 7440,00 6000 16/07/21 0.00 0.00 0.00 Bloomberg
CMIGG149.. 12.90 0.95 0.95 1.23 0.93 0.94 -14.41 10 96448,00 102605 16/07/21 0.00 29.47 -2.11 Bloomberg
CMIGG154.. 13.35 0.64 0.73 0.73 0.61 0.64 -27.27 15 39114,00 61117 16/07/21 -12.33 0.00 -16.44 Bloomberg
CMIGG159.. 13.80 0.42 0.55 0.55 0.41 0.46 -23.63 34 28292,00 61505 16/07/21 -23.64 0.00 -25.45 Bloomberg
CMIGG164.. 14.25 0.29 0.36 0.36 0.25 0.33 -30.95 7 11660,00 35335 16/07/21 -19.44 0.00 -30.56 Bloomberg
CMIGG169.. 14.70 0.18 0.25 0.25 0.17 0.18 -28.00 22 13341,00 74121 16/07/21 -28.00 0.00 -32.00 Bloomberg
CMIGG174.. 15.15 0.11 0.15 0.15 0.10 0.11 -38.88 7 8678,00 78893 16/07/21 -26.67 0.00 -33.33 Bloomberg
CMIGG179.. 15.60 0.08 0.09 0.09 0.06 0.07 0.00 13 1710,00 24440 16/07/21 -11.11 0.00 -33.33 Bloomberg
CMIGG194.. 16.94 0.05 0.05 0.05 0.05 0.05 -16.66 1 4,00 80 16/07/21 0.00 0.00 0.00 Bloomberg
CMIGH139.. 14.00 0.66 0.64 0.66 0.64 0.64 -29.03 2 384,00 600 20/08/21 3.13 3.13 0.00 Bloomberg
CMIGJ139.. 14.00 1.08 1.08 1.08 1.08 1.08 0.00 1 1080,00 1000 15/10/21 0.00 0.00 0.00 Bloomberg
CSNMINERACAO ON Fec. 9.71
CMINF955.. 9.55 0.18 0.09 0.18 0.09 0.09 100.00 4 819,00 9100 18/06/21 100.00 100.00 0.00 Bloomberg
CMINF995.. 9.95 0.10 0.10 0.10 0.10 0.10 0.00 2 500,00 5000 18/06/21 0.00 0.00 0.00 Bloomberg
CMING100.. 9.95 0.23 0.23 0.23 0.23 0.23 -36.11 1 1150,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
CMING105.. 10.45 0.14 0.18 0.21 0.14 0.18 -17.64 9 954,00 5300 16/07/21 -22.22 16.67 -22.22 Bloomberg
COGNA ON ON Fec. 4.34
COGNB58. 5.80 0.37 0.38 0.38 0.37 0.37 -7.50 2 74,00 200 18/02/22 -2.63 0.00 -2.63 Bloomberg
COGNC40. 4.00 1.10 1.20 1.25 1.02 1.09 -7.56 262 903937,00 829300 18/03/22 -8.33 4.17 -15.00 Bloomberg
COGNC60. 6.00 0.39 0.46 0.46 0.37 0.39 -7.14 31 41535,00 106500 18/03/22 -15.22 0.00 -19.57 Bloomberg
COGNC84. 8.40 0.14 0.14 0.16 0.12 0.13 -6.66 11 3003,00 23100 18/03/22 0.00 14.29 -14.29 Bloomberg
COGNC970.. 9.70 0.10 0.10 0.10 0.10 0.10 0.00 1 20,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
COGNF360.. 3.60 0.73 0.73 0.73 0.73 0.73 -10.97 2 2774,00 3800 18/06/21 0.00 0.00 0.00 Bloomberg
COGNF370.. 3.70 0.63 0.67 0.67 0.63 0.64 -19.23 4 1088,00 1700 18/06/21 -5.97 0.00 -5.97 Bloomberg
COGNF380.. 3.80 0.54 0.56 0.57 0.48 0.54 -21.73 11 32562,00 60300 18/06/21 -3.57 1.79 -14.29 Bloomberg
COGNF390.. 3.90 0.44 0.50 0.50 0.43 0.46 -24.13 25 10120,00 22000 18/06/21 -12.00 0.00 -14.00 Bloomberg
COGNF400.. 4.00 0.33 0.47 0.48 0.29 0.34 -32.65 199 104856,00 308400 18/06/21 -29.79 2.13 -38.30 Bloomberg
COGNF405.. 4.05 0.17 0.45 0.45 0.17 0.29 -60.46 19 17864,00 61600 18/06/21 -62.22 0.00 -62.22 Bloomberg
COGNF410.. 4.10 0.26 0.30 0.35 0.21 0.28 -35.00 32 13776,00 49200 18/06/21 -13.33 16.67 -30.00 Bloomberg
COGNF420.. 4.20 0.23 0.35 0.36 0.16 0.23 -34.28 276 409170,00 1779000 18/06/21 -34.29 2.86 -54.29 Bloomberg
COGNF430.. 4.30 0.13 0.19 0.19 0.10 0.11 -40.90 193 201553,00 1832300 18/06/21 -31.58 0.00 -47.37 Bloomberg
COGNF440.. 4.40 0.08 0.15 0.15 0.06 0.09 -46.66 390 273141,00 3034900 18/06/21 -46.67 0.00 -60.00 Bloomberg
COGNF445.. 4.45 0.06 0.11 0.11 0.05 0.06 -53.84 20 2922,00 48700 18/06/21 -45.45 0.00 -54.55 Bloomberg
COGNF450.. 4.50 0.06 0.10 0.11 0.03 0.05 -33.33 587 216910,00 4338200 18/06/21 -40.00 10.00 -70.00 Bloomberg
COGNF460.. 4.60 0.03 0.06 0.06 0.02 0.03 -50.00 219 95430,00 3181000 18/06/21 -50.00 0.00 -66.67 Bloomberg
COGNF465.. 4.65 0.02 0.04 0.04 0.01 0.02 -60.00 24 7516,00 375800 18/06/21 -50.00 0.00 -75.00 Bloomberg
COGNF470.. 4.70 0.01 0.04 0.04 0.01 0.02 -75.00 116 17134,00 856700 18/06/21 -75.00 0.00 -75.00 Bloomberg
COGNF480.. 4.80 0.01 0.03 0.03 0.01 0.01 -66.66 111 10123,00 1012300 18/06/21 -66.67 0.00 -66.67 Bloomberg
COGNF485.. 4.85 0.01 0.01 0.01 0.01 0.01 -50.00 6 107,00 10700 18/06/21 0.00 0.00 0.00 Bloomberg
COGNF490.. 4.90 0.01 0.01 0.01 0.01 0.01 0.00 16 4396,00 439600 18/06/21 0.00 0.00 0.00 Bloomberg
COGNF495.. 4.95 0.01 0.01 0.01 0.01 0.01 -50.00 3 63,00 6300 18/06/21 0.00 0.00 0.00 Bloomberg
COGNF500.. 5.00 0.01 0.01 0.01 0.01 0.01 0.00 27 6789,00 678900 18/06/21 0.00 0.00 0.00 Bloomberg
COGNF540.. 5.40 0.01 0.01 0.01 0.01 0.01 0.00 2 85,00 8500 18/06/21 0.00 0.00 0.00 Bloomberg
COGNG360.. 3.60 0.81 0.81 0.81 0.81 0.81 0.00 1 2916,00 3600 16/07/21 0.00 0.00 0.00 Bloomberg
COGNG380.. 3.80 0.59 0.55 0.59 0.55 0.57 40.47 3 17100,00 30000 16/07/21 7.27 7.27 0.00 Bloomberg
COGNG390.. 3.90 0.50 0.70 0.70 0.46 0.48 -21.87 8 12384,00 25800 16/07/21 -28.57 0.00 -34.29 Bloomberg
COGNG400.. 4.00 0.44 0.53 0.55 0.41 0.43 -21.42 149 91762,00 213400 16/07/21 -16.98 3.77 -22.64 Bloomberg
COGNG410.. 4.10 0.35 0.43 0.43 0.33 0.36 -33.96 11 16452,00 45700 16/07/21 -18.60 0.00 -23.26 Bloomberg
COGNG420.. 4.20 0.31 0.37 0.37 0.28 0.30 -20.51 54 96480,00 321600 16/07/21 -16.22 0.00 -24.32 Bloomberg
COGNG430.. 4.30 0.23 0.33 0.33 0.22 0.24 -30.30 57 130776,00 544900 16/07/21 -30.30 0.00 -33.33 Bloomberg
COGNG440.. 4.40 0.21 0.36 0.36 0.18 0.22 -36.36 266 588192,00 2673600 16/07/21 -41.67 0.00 -50.00 Bloomberg
COGNG450.. 4.50 0.16 0.26 0.26 0.14 0.16 -33.33 131 95920,00 599500 16/07/21 -38.46 0.00 -46.15 Bloomberg
COGNG460.. 4.60 0.13 0.20 0.21 0.11 0.14 -31.57 233 166306,00 1187900 16/07/21 -35.00 5.00 -45.00 Bloomberg
COGNG470.. 4.70 0.11 0.14 0.14 0.09 0.10 -26.66 56 37670,00 376700 16/07/21 -21.43 0.00 -35.71 Bloomberg
COGNG480.. 4.80 0.08 0.12 0.12 0.07 0.08 -38.46 110 51352,00 641900 16/07/21 -33.33 0.00 -41.67 Bloomberg
COGNG490.. 4.90 0.07 0.08 0.08 0.05 0.06 -30.00 48 8376,00 139600 16/07/21 -12.50 0.00 -37.50 Bloomberg
COGNG500.. 5.00 0.07 0.08 0.08 0.04 0.05 -30.00 336 70725,00 1414500 16/07/21 -12.50 0.00 -50.00 Bloomberg
COGNG520.. 5.20 0.04 0.06 0.06 0.03 0.04 -42.85 32 5608,00 140200 16/07/21 -33.33 0.00 -50.00 Bloomberg
COGNG540.. 5.40 0.02 0.03 0.03 0.02 0.02 -33.33 12 9034,00 451700 16/07/21 -33.33 0.00 -33.33 Bloomberg
COGNG560.. 5.60 0.02 0.02 0.02 0.02 0.02 -33.33 16 3688,00 184400 16/07/21 0.00 0.00 0.00 Bloomberg
COGNG580.. 5.80 0.01 0.02 0.02 0.01 0.01 -50.00 37 297,00 29700 16/07/21 -50.00 0.00 -50.00 Bloomberg
COGNG600.. 6.00 0.02 0.02 0.02 0.02 0.02 0.00 5 3150,00 157500 16/07/21 0.00 0.00 0.00 Bloomberg
COGNG620.. 6.20 0.01 0.02 0.02 0.01 0.01 0.00 20 5470,00 547000 16/07/21 -50.00 0.00 -50.00 Bloomberg
COGNG640.. 6.40 0.01 0.01 0.01 0.01 0.01 0.00 2 500,00 50000 16/07/21 0.00 0.00 0.00 Bloomberg
COGNG700.. 7.00 0.01 0.01 0.01 0.01 0.01 0.00 3 115,00 11500 16/07/21 0.00 0.00 0.00 Bloomberg
COGNH100.. 10.50 0.02 0.02 0.02 0.02 0.02 0.00 1 100,00 5000 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH400.. 4.00 0.50 0.50 0.50 0.50 0.50 -34.21 1 50,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH420.. 4.20 0.42 0.42 0.42 0.42 0.42 -20.75 3 7980,00 19000 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH440.. 4.40 0.38 0.41 0.41 0.32 0.32 -7.31 5 2720,00 8500 20/08/21 -7.32 0.00 -21.95 Bloomberg
COGNH450.. 4.50 0.30 0.30 0.30 0.30 0.30 0.00 4 3330,00 11100 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH455.. 4.55 0.28 0.28 0.28 0.26 0.27 -17.64 7 37017,00 137100 20/08/21 0.00 0.00 -7.14 Bloomberg
COGNH460.. 4.60 0.25 0.29 0.29 0.22 0.22 -21.87 10 28292,00 128600 20/08/21 -13.79 0.00 -24.14 Bloomberg
COGNH470.. 4.70 0.21 0.22 0.22 0.20 0.21 -30.00 7 17976,00 85600 20/08/21 -4.55 0.00 -9.09 Bloomberg
COGNH475.. 4.75 0.19 0.20 0.20 0.19 0.19 -32.14 2 152,00 800 20/08/21 -5.00 0.00 -5.00 Bloomberg
COGNH480.. 4.80 0.19 0.24 0.24 0.19 0.20 -20.83 3 460,00 2300 20/08/21 -20.83 0.00 -20.83 Bloomberg
COGNH485.. 4.85 0.17 0.17 0.17 0.17 0.17 -29.16 2 442,00 2600 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH490.. 4.90 0.15 0.16 0.16 0.15 0.15 -40.00 52 1575,00 10500 20/08/21 -6.25 0.00 -6.25 Bloomberg
COGNH495.. 4.95 0.16 0.20 0.20 0.15 0.18 -15.78 8 3006,00 16700 20/08/21 -20.00 0.00 -25.00 Bloomberg
COGNH500.. 5.00 0.21 0.17 0.21 0.13 0.13 16.66 31 48113,00 370100 20/08/21 23.53 23.53 -23.53 Bloomberg
COGNH540.. 5.40 0.12 0.12 0.12 0.12 0.12 -40.00 1 60,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH550.. 5.50 0.14 0.14 0.14 0.14 0.14 7.69 1 7000,00 50000 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH580.. 5.80 0.07 0.07 0.08 0.05 0.06 0.00 34 798,00 13300 20/08/21 0.00 14.29 -28.57 Bloomberg
COGNH610.. 6.10 0.04 0.04 0.04 0.04 0.04 -20.00 4 884,00 22100 20/08/21 0.00 0.00 0.00 Bloomberg
COGNH680.. 6.80 0.03 0.02 0.03 0.02 0.02 0.00 8 2542,00 127100 20/08/21 50.00 50.00 0.00 Bloomberg
COGNH99. 10.00 0.21 0.20 0.22 0.18 0.19 -12.50 42 110295,00 580500 19/08/22 5.00 10.00 -10.00 Bloomberg
COGNI540.. 5.40 0.13 0.13 0.13 0.13 0.13 -18.75 1 572,00 4400 17/09/21 0.00 0.00 0.00 Bloomberg
COGNI55. 5.50 0.15 0.13 0.15 0.11 0.11 7.14 18 6721,00 61100 17/09/21 15.38 15.38 -15.38 Bloomberg
COGNI75. 7.50 0.03 0.03 0.03 0.03 0.03 0.00 4 354,00 11800 17/09/21 0.00 0.00 0.00 Bloomberg
COGNJ460.. 4.60 0.39 0.39 0.39 0.39 0.39 -13.33 1 195,00 500 15/10/21 0.00 0.00 0.00 Bloomberg
COGNJ49. 4.90 0.29 0.31 0.31 0.29 0.30 -19.44 7 570,00 1900 15/10/21 -6.45 0.00 -6.45 Bloomberg
COGNJ61. 6.10 0.10 0.10 0.10 0.09 0.09 -52.38 5 252,00 2800 15/10/21 0.00 0.00 -10.00 Bloomberg
COGNK76. 7.60 0.06 0.07 0.07 0.06 0.06 -14.28 6 804,00 13400 19/11/21 -14.29 0.00 -14.29 Bloomberg
COGNL300.. 3.00 1.60 1.99 1.99 1.53 1.54 0.00 4 6160,00 4000 17/12/21 -19.60 0.00 -23.12 Bloomberg
COGNL500.. 5.00 0.49 0.45 0.49 0.35 0.43 0.00 16 12255,00 28500 17/12/21 8.89 8.89 -22.22 Bloomberg
COGNL800.. 8.00 0.09 0.10 0.10 0.07 0.07 12.50 24 5817,00 83100 17/12/21 -10.00 0.00 -30.00 Bloomberg
CPFL ENERGIA ON Fec. 29.10
CPFEF310.. 29.50 0.33 0.33 0.33 0.33 0.33 -21.42 1 297,00 900 18/06/21 0.00 0.00 0.00 Bloomberg
CPFEG300.. 30.00 0.58 0.58 0.58 0.58 0.58 -4.91 1 522,00 900 16/07/21 0.00 0.00 0.00 Bloomberg
CPFEG340.. 34.00 0.09 0.09 0.09 0.09 0.09 0.00 1 90,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
COPEL PNB Fec. 6.25
CPLEF680.. 6.15 0.18 0.18 0.18 0.18 0.18 20.00 1 396,00 2200 18/06/21 0.00 0.00 0.00 Bloomberg
CPLEF700.. 6.35 0.05 0.05 0.05 0.05 0.05 -16.66 2 125,00 2500 18/06/21 0.00 0.00 0.00 Bloomberg
CPLEF720.. 6.55 0.02 0.04 0.04 0.02 0.02 0.00 7 1560,00 78000 18/06/21 -50.00 0.00 -50.00 Bloomberg
CPLEF740.. 6.75 0.01 0.01 0.01 0.01 0.01 0.00 1 200,00 20000 18/06/21 0.00 0.00 0.00 Bloomberg
CPLEF760.. 6.95 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
CPLEG62. 6.32 0.15 0.17 0.17 0.15 0.16 -16.66 2 2288,00 14300 16/07/21 -11.76 0.00 -11.76 Bloomberg
CPLEG620.. 6.22 0.22 0.22 0.22 0.22 0.22 -37.14 1 484,00 2200 16/07/21 0.00 0.00 0.00 Bloomberg
CPLEG64. 6.52 0.11 0.11 0.11 0.11 0.11 10.00 1 1100,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
CPLEG640.. 6.42 0.11 0.11 0.11 0.11 0.11 0.00 1 220,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
CPLEG680.. 6.72 0.06 0.06 0.06 0.06 0.06 20.00 1 600,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
CPLEG70. 6.92 0.01 0.01 0.01 0.01 0.01 -80.00 2 2,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
CPLEH315.. 5.79 0.59 0.59 0.59 0.59 0.59 -10.60 1 59,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
CARREFOUR BR ON Fec. 22.65
CRFBF230.. 23.00 0.27 0.25 0.28 0.25 0.26 -50.90 4 624,00 2400 18/06/21 8.00 12.00 0.00 Bloomberg
CRFBF240.. 24.00 0.11 0.11 0.11 0.11 0.11 -45.00 1 110,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
CRFBG240.. 24.00 0.52 0.52 0.52 0.52 0.52 0.00 1 104,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
COSAN ON Fec. 25.70
CSANF100.. 24.74 1.03 0.94 1.03 0.70 0.91 47.14 10 9009,00 9900 18/06/21 9.57 9.57 -25.53 Bloomberg
CSANF102.. 25.24 0.76 0.73 0.76 0.73 0.74 31.03 2 370,00 500 18/06/21 4.11 4.11 0.00 Bloomberg
CSANF104.. 25.74 0.46 0.40 0.46 0.40 0.45 21.05 2 405,00 900 18/06/21 15.00 15.00 0.00 Bloomberg
CSANF106.. 26.24 0.30 0.20 0.30 0.18 0.25 0.00 8 1300,00 5200 18/06/21 50.00 50.00 -10.00 Bloomberg
CSANF108.. 26.74 0.15 0.15 0.15 0.15 0.15 -25.00 1 105,00 700 18/06/21 0.00 0.00 0.00 Bloomberg
CSANF110.. 27.24 0.11 0.10 0.11 0.10 0.10 10.00 3 370,00 3700 18/06/21 10.00 10.00 0.00 Bloomberg
CSANF870.. 21.49 4.15 4.15 4.15 4.15 4.15 15.27 1 2075,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
CSANF890.. 21.99 3.55 3.50 3.55 3.50 3.51 19.12 5 2457,00 700 18/06/21 1.43 1.43 0.00 Bloomberg
CSANF900.. 22.24 3.13 3.13 3.13 3.13 3.13 9.82 1 1565,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
CSANF910.. 22.49 2.81 2.81 2.81 2.81 2.81 2.18 1 281,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
CSANF930.. 22.99 2.70 2.40 2.70 2.40 2.44 35.00 6 2684,00 1100 18/06/21 12.50 12.50 0.00 Bloomberg
CSANF940.. 23.24 1.99 2.25 2.25 1.99 2.03 17.05 2 2435,00 1200 18/06/21 -11.56 0.00 -11.56 Bloomberg
CSANF970.. 23.99 1.39 1.65 1.65 1.39 1.40 -7.33 2 11900,00 8500 18/06/21 -15.76 0.00 -15.76 Bloomberg
CSANF980.. 24.24 1.15 1.15 1.15 1.15 1.15 29.21 1 114,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
CSANF990.. 24.49 1.00 0.90 1.00 0.90 0.95 44.92 2 190,00 200 18/06/21 11.11 11.11 0.00 Bloomberg
CSANG100.. 24.74 1.57 1.64 1.64 1.57 1.57 10.56 2 4867,00 3100 16/07/21 -4.27 0.00 -4.27 Bloomberg
CSANG104.. 25.74 1.10 1.10 1.10 0.89 1.01 1.85 15 22826,00 22600 16/07/21 0.00 0.00 -19.09 Bloomberg
CSANG108.. 26.74 0.76 0.70 0.78 0.69 0.72 28.81 6 9432,00 13100 16/07/21 8.57 11.43 -1.43 Bloomberg
CSANG110.. 27.24 0.65 0.65 0.65 0.65 0.65 8.33 3 3380,00 5200 16/07/21 0.00 0.00 0.00 Bloomberg
CSANG264.. 26.49 0.75 0.75 0.75 0.75 0.75 15.38 1 75,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
CSANG277.. 27.74 0.46 0.50 0.50 0.46 0.48 12.19 2 816,00 1700 16/07/21 -8.00 0.00 -8.00 Bloomberg
CSANG282.. 28.24 0.41 0.35 0.41 0.35 0.37 20.58 5 2849,00 7700 16/07/21 17.14 17.14 0.00 Bloomberg
CSANG289.. 28.99 0.16 0.16 0.16 0.16 0.16 14.28 1 64,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
CSANG900.. 22.24 3.56 3.50 3.60 3.30 3.46 10.55 28 692000,00 200000 16/07/21 1.71 2.86 -5.71 Bloomberg
CSANG970.. 23.99 2.25 2.05 2.26 1.95 2.21 18.42 8 102323,00 46300 16/07/21 9.76 10.24 -4.88 Bloomberg
CSANH250.. 25.00 2.00 2.00 2.00 2.00 2.00 1.01 1 1000,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
COPASA ON Fec. 17.30
CSMGF190.. 19.00 0.04 0.04 0.04 0.04 0.04 -20.00 1 40,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
SID NACIONAL ON Fec. 45.50
CSNAF315.. 30.85 14.88 15.10 15.10 14.86 14.89 0.88 9 178680,00 12000 18/06/21 -1.46 0.00 -1.59 Bloomberg
CSNAF375.. 36.85 8.70 8.80 8.80 8.70 8.75 9.70 2 26250,00 3000 18/06/21 -1.14 0.00 -1.14 Bloomberg
CSNAF385.. 37.85 7.60 7.60 7.60 7.60 7.60 -29.23 1 1520,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
CSNAF438.. 43.85 2.06 2.13 2.50 1.95 2.20 11.95 34 511720,00 232600 18/06/21 -3.29 17.37 -8.45 Bloomberg
CSNAF440.. 43.35 2.41 2.79 2.85 2.41 2.68 14.76 10 11256,00 4200 18/06/21 -13.62 2.15 -13.62 Bloomberg
CSNAF443.. 44.35 1.67 1.68 1.68 1.67 1.67 11.33 6 20207,00 12100 18/06/21 -0.60 0.00 -0.60 Bloomberg
CSNAF455.. 44.85 1.37 1.30 1.71 1.28 1.52 17.09 54 223440,00 147000 18/06/21 5.38 31.54 -1.54 Bloomberg
CSNAF458.. 45.85 0.82 1.00 1.20 0.78 1.02 9.33 539 896988,00 879400 18/06/21 -18.00 20.00 -22.00 Bloomberg
CSNAF460.. 45.35 1.02 1.00 1.46 1.00 1.21 12.08 113 232925,00 192500 18/06/21 2.00 46.00 0.00 Bloomberg
CSNAF468.. 46.85 0.48 0.51 0.77 0.46 0.54 2.12 671 480924,00 890600 18/06/21 -5.88 50.98 -9.80 Bloomberg
CSNAF470.. 46.35 0.60 0.80 0.96 0.60 0.69 -6.25 818 931085,00 1349400 18/06/21 -25.00 20.00 -25.00 Bloomberg
CSNAF478.. 47.85 0.28 0.38 0.45 0.27 0.37 -6.66 219 141118,00 381400 18/06/21 -26.32 18.42 -28.95 Bloomberg
CSNAF480.. 47.35 0.37 0.40 0.60 0.34 0.45 0.00 724 379620,00 843600 18/06/21 -7.50 50.00 -15.00 Bloomberg
CSNAF488.. 48.85 0.16 0.21 0.28 0.14 0.22 -5.88 116 51722,00 235100 18/06/21 -23.81 33.33 -33.33 Bloomberg
CSNAF490.. 48.35 0.20 0.26 0.35 0.19 0.26 -13.04 112 91676,00 352600 18/06/21 -23.08 34.62 -26.92 Bloomberg
CSNAF498.. 49.85 0.10 0.13 0.17 0.08 0.14 -9.09 115 22218,00 158700 18/06/21 -23.08 30.77 -38.46 Bloomberg
CSNAF500.. 49.35 0.11 0.11 0.21 0.11 0.17 -21.42 84 33065,00 194500 18/06/21 0.00 90.91 0.00 Bloomberg
CSNAF510.. 50.35 0.07 0.14 0.14 0.04 0.07 -53.33 70 1148,00 16400 18/06/21 -50.00 0.00 -71.43 Bloomberg
CSNAF520.. 51.35 0.07 0.08 0.11 0.05 0.06 40.00 29 4074,00 67900 18/06/21 -12.50 37.50 -37.50 Bloomberg
CSNAF521.. 50.85 0.06 0.07 0.07 0.03 0.06 -33.33 14 402,00 6700 18/06/21 -14.29 0.00 -57.14 Bloomberg
CSNAF530.. 52.35 0.04 0.05 0.05 0.03 0.04 -33.33 25 2180,00 54500 18/06/21 -20.00 0.00 -40.00 Bloomberg
CSNAF540.. 53.35 0.03 0.04 0.08 0.02 0.04 -25.00 23 1424,00 35600 18/06/21 -25.00 100.00 -50.00 Bloomberg
CSNAF541.. 52.85 0.04 0.05 0.05 0.04 0.04 -33.33 2 88,00 2200 18/06/21 -20.00 0.00 -20.00 Bloomberg
CSNAF550.. 54.35 0.02 0.04 0.05 0.02 0.02 -33.33 5 278,00 13900 18/06/21 -50.00 25.00 -50.00 Bloomberg
CSNAG386.. 38.60 7.10 7.10 7.10 7.10 7.10 -8.50 1 1420,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
CSNAG445.. 43.85 3.35 3.42 3.45 3.35 3.41 10.19 8 102300,00 30000 16/07/21 -2.05 0.88 -2.05 Bloomberg
CSNAG447.. 44.10 3.54 3.57 3.57 3.54 3.54 25.97 2 4248,00 1200 16/07/21 -0.84 0.00 -0.84 Bloomberg
CSNAG450.. 44.35 2.78 2.78 2.78 2.78 2.78 -5.11 1 833,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
CSNAG455.. 44.85 2.76 2.91 3.07 2.67 2.91 11.74 24 114363,00 39300 16/07/21 -5.15 5.50 -8.25 Bloomberg
CSNAG457.. 45.10 2.57 2.57 2.57 2.57 2.57 6.63 1 771,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
CSNAG460.. 45.35 2.50 2.67 2.67 2.50 2.62 9.17 2 3668,00 1400 16/07/21 -6.37 0.00 -6.37 Bloomberg
CSNAG462.. 45.60 2.47 2.38 2.59 2.37 2.38 0.81 9 52360,00 22000 16/07/21 3.78 8.82 -0.42 Bloomberg
CSNAG465.. 45.85 2.22 2.32 2.53 2.16 2.29 11.00 46 351057,00 153300 16/07/21 -4.31 9.05 -6.90 Bloomberg
CSNAG467.. 46.10 2.04 2.40 2.41 2.04 2.20 7.36 43 40480,00 18400 16/07/21 -15.00 0.42 -15.00 Bloomberg
CSNAG470.. 46.35 2.20 2.08 2.25 1.97 2.10 22.22 17 37380,00 17800 16/07/21 5.77 8.17 -5.29 Bloomberg
CSNAG472.. 46.60 1.92 2.14 2.14 1.92 2.10 3.22 3 1470,00 700 16/07/21 -10.28 0.00 -10.28 Bloomberg
CSNAG475.. 46.85 1.76 1.69 2.06 1.69 1.92 6.66 33 85248,00 44400 16/07/21 4.14 21.89 0.00 Bloomberg
CSNAG477.. 47.10 1.70 1.70 1.70 1.70 1.70 22.30 1 850,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
CSNAG480.. 47.35 1.58 1.80 1.80 1.56 1.77 6.75 11 76464,00 43200 16/07/21 -12.22 0.00 -13.33 Bloomberg
CSNAG482.. 47.60 1.54 1.60 1.61 1.48 1.55 10.79 402 442370,00 285400 16/07/21 -3.75 0.63 -7.50 Bloomberg
CSNAG485.. 47.85 1.54 1.39 1.54 1.39 1.43 14.92 4 5720,00 4000 16/07/21 10.79 10.79 0.00 Bloomberg
CSNAG487.. 48.10 1.30 1.48 1.50 1.30 1.47 -3.70 14 39984,00 27200 16/07/21 -12.16 1.35 -12.16 Bloomberg
CSNAG490.. 48.35 1.25 1.34 1.50 1.25 1.40 -3.10 12 60899,00 43500 16/07/21 -6.72 11.94 -6.72 Bloomberg
CSNAG492.. 48.60 1.18 1.27 1.28 1.18 1.22 -4.06 54 55510,00 45500 16/07/21 -7.09 0.79 -7.09 Bloomberg
CSNAG495.. 48.85 1.12 1.06 1.28 1.06 1.21 9.80 19 26257,00 21700 16/07/21 5.66 20.75 0.00 Bloomberg
CSNAG497.. 49.10 1.05 1.03 1.17 1.03 1.12 8.24 6 4816,00 4300 16/07/21 1.94 13.59 0.00 Bloomberg
CSNAG50. 50.10 0.82 0.85 1.02 0.82 0.95 0.00 15 21470,00 22600 16/07/21 -3.53 20.00 -3.53 Bloomberg
CSNAG500.. 49.35 1.04 1.13 1.13 1.01 1.03 11.82 10 7931,00 7700 16/07/21 -7.96 0.00 -10.62 Bloomberg
CSNAG505.. 49.85 0.91 0.96 1.05 0.87 0.92 7.05 11 7636,00 8300 16/07/21 -5.21 9.38 -9.37 Bloomberg
CSNAG510.. 51.10 0.65 0.76 0.78 0.65 0.70 -8.45 43 21420,00 30600 16/07/21 -14.47 2.63 -14.47 Bloomberg
CSNAG516.. 51.60 0.60 0.66 0.68 0.60 0.66 -14.28 10 6402,00 9700 16/07/21 -9.09 3.03 -9.09 Bloomberg
CSNAG536.. 53.60 0.35 0.41 0.41 0.35 0.36 0.00 6 3348,00 9300 16/07/21 -14.63 0.00 -14.63 Bloomberg
CSNAG546.. 54.60 0.29 0.28 0.30 0.28 0.28 -12.12 5 140,00 500 16/07/21 3.57 7.14 0.00 Bloomberg
CSNAG576.. 57.60 0.15 0.16 0.16 0.15 0.15 7.14 4 990,00 6600 16/07/21 -6.25 0.00 -6.25 Bloomberg
CSNAI305.. 29.85 16.46 16.50 16.50 16.45 16.45 -13.82 6 197400,00 12000 17/09/21 -0.24 0.00 -0.30 Bloomberg
CVC BRASIL ON Fec. 26.36
CVCBF260.. 26.00 0.79 0.90 0.90 0.79 0.81 -31.30 2 5265,00 6500 18/06/21 -12.22 0.00 -12.22 Bloomberg
CVCBF270.. 27.00 0.42 0.80 0.80 0.42 0.48 -44.00 41 15840,00 33000 18/06/21 -47.50 0.00 -47.50 Bloomberg
CVCBF315.. 31.50 0.05 0.05 0.09 0.05 0.05 -44.44 20 2405,00 48100 18/06/21 0.00 80.00 0.00 Bloomberg
CVCBG270.. 27.00 1.31 1.33 1.33 1.31 1.31 -18.12 4 27510,00 21000 16/07/21 -1.50 0.00 -1.50 Bloomberg
CVCBG280.. 28.00 0.99 1.04 1.04 0.98 1.01 -10.00 4 1414,00 1400 16/07/21 -4.81 0.00 -5.77 Bloomberg
CVCBG290.. 29.00 0.70 0.80 0.94 0.70 0.76 -30.00 21 11400,00 15000 16/07/21 -12.50 17.50 -12.50 Bloomberg
CVCBG300.. 30.00 0.44 0.69 0.69 0.30 0.45 -36.23 3 270,00 600 16/07/21 -36.23 0.00 -56.52 Bloomberg
CVCBG320.. 32.00 0.33 0.33 0.39 0.27 0.29 -2.94 8 1479,00 5100 16/07/21 0.00 18.18 -18.18 Bloomberg
CVCBH315.. 31.50 0.92 0.92 0.92 0.92 0.92 2.22 1 184,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
CVCBH322.. 32.25 0.71 0.75 0.75 0.71 0.73 -19.31 2 2920,00 4000 20/08/21 -5.33 0.00 -5.33 Bloomberg
CVCBL205.. 20.51 7.20 7.30 7.30 7.20 7.23 120.18 2 2169,00 300 17/12/21 -1.37 0.00 -1.37 Bloomberg
CVCBL425.. 39.76 1.00 1.00 1.00 1.00 1.00 5.26 1 200,00 200 17/12/21 0.00 0.00 0.00 Bloomberg
CVCBL435.. 40.76 0.80 0.80 0.80 0.80 0.80 0.00 2 160,00 200 17/12/21 0.00 0.00 0.00 Bloomberg
CYRELA REALT ON Fec. 24.53
CYREF236.. 22.59 1.85 1.60 1.85 1.60 1.64 -48.89 4 5084,00 3100 18/06/21 15.62 15.62 0.00 Bloomberg
CYREF251.. 24.09 0.49 0.50 0.65 0.35 0.44 -28.98 19 4576,00 10400 18/06/21 -2.00 30.00 -30.00 Bloomberg
CYREF256.. 24.59 0.45 0.57 0.57 0.40 0.45 -30.76 15 21555,00 47900 18/06/21 -21.05 0.00 -29.82 Bloomberg
CYREF261.. 25.09 0.26 0.28 0.30 0.18 0.25 -27.77 26 9125,00 36500 18/06/21 -7.14 7.14 -35.71 Bloomberg
CYREF265.. 23.59 1.00 1.09 1.09 1.00 1.05 -37.50 5 1995,00 1900 18/06/21 -8.26 0.00 -8.26 Bloomberg
CYREF266.. 25.59 0.12 0.15 0.16 0.10 0.12 -45.45 19 4560,00 38000 18/06/21 -20.00 6.67 -33.33 Bloomberg
CYREF271.. 26.09 0.08 0.08 0.09 0.07 0.07 -33.33 10 448,00 6400 18/06/21 0.00 12.50 -12.50 Bloomberg
CYREF276.. 26.59 0.05 0.05 0.07 0.04 0.04 -28.57 24 2988,00 74700 18/06/21 0.00 40.00 -20.00 Bloomberg
CYREF281.. 27.09 0.03 0.05 0.05 0.02 0.03 -40.00 8 387,00 12900 18/06/21 -40.00 0.00 -60.00 Bloomberg
CYREF286.. 27.59 0.04 0.03 0.04 0.03 0.03 33.33 12 603,00 20100 18/06/21 33.33 33.33 0.00 Bloomberg
CYREG240.. 22.91 2.05 2.05 2.05 2.05 2.05 -10.86 1 6149,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
CYREG245.. 23.41 1.64 1.64 1.64 1.64 1.64 -36.92 1 820,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
CYREG250.. 23.91 1.42 1.20 1.42 1.20 1.39 -16.95 3 6255,00 4500 16/07/21 18.33 18.33 0.00 Bloomberg
CYREG257.. 24.66 0.99 0.90 0.99 0.90 0.93 -50.50 3 1488,00 1600 16/07/21 10.00 10.00 0.00 Bloomberg
CYREG260.. 24.91 0.90 0.95 0.95 0.78 0.87 -18.18 26 42108,00 48400 16/07/21 -5.26 0.00 -17.89 Bloomberg
CYREG262.. 25.16 0.78 0.78 0.78 0.78 0.78 -17.89 1 78,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
CYREG265.. 25.41 0.69 0.66 0.69 0.61 0.66 -6.75 3 924,00 1400 16/07/21 4.55 4.55 -7.58 Bloomberg
CYREG267.. 25.66 0.56 0.60 0.60 0.52 0.55 -22.22 4 3245,00 5900 16/07/21 -6.67 0.00 -13.33 Bloomberg
CYREG270.. 25.91 0.49 0.57 0.57 0.41 0.46 -20.96 14 6992,00 15200 16/07/21 -14.04 0.00 -28.07 Bloomberg
CYREG272.. 26.16 0.38 0.38 0.38 0.38 0.38 -32.14 2 798,00 2100 16/07/21 0.00 0.00 0.00 Bloomberg
CYREG275.. 26.41 0.36 0.36 0.36 0.35 0.35 -28.00 6 7140,00 20400 16/07/21 0.00 0.00 -2.78 Bloomberg
CYREG280.. 26.91 0.27 0.31 0.31 0.25 0.28 -25.00 9 3472,00 12400 16/07/21 -12.90 0.00 -19.35 Bloomberg
CYREG290.. 27.91 0.13 0.16 0.18 0.12 0.15 -31.57 12 1320,00 8800 16/07/21 -18.75 12.50 -25.00 Bloomberg
CYREI130.. 25.41 1.58 1.60 1.60 1.58 1.59 -1.25 5 3180,00 2000 17/09/21 -1.25 0.00 -1.25 Bloomberg
DIRECIONAL ON Fec. 14.29
DIRRG150.. 14.31 0.70 0.70 0.70 0.70 0.70 16.66 1 210,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
ECORODOVIAS ON Fec. 12.83
ECORF115.. 11.50 1.74 1.74 1.74 1.74 1.74 29.85 1 3828,00 2200 18/06/21 0.00 0.00 0.00 Bloomberg
ECORF125.. 12.50 0.46 0.90 0.90 0.42 0.48 -44.57 44 2352,00 4900 18/06/21 -48.89 0.00 -53.33 Bloomberg
ECORF130.. 13.00 0.21 0.35 0.36 0.15 0.27 -38.23 10 16389,00 60700 18/06/21 -40.00 2.86 -57.14 Bloomberg
ECORF135.. 13.50 0.08 0.10 0.10 0.05 0.06 -42.85 22 5736,00 95600 18/06/21 -20.00 0.00 -50.00 Bloomberg
ECORF140.. 14.00 0.05 0.11 0.11 0.04 0.08 0.00 4 3520,00 44000 18/06/21 -54.55 0.00 -63.64 Bloomberg
ECORG125.. 12.50 0.78 1.05 1.05 0.73 0.75 -29.09 53 46425,00 61900 16/07/21 -25.71 0.00 -30.48 Bloomberg
ECORG130.. 13.00 0.52 0.56 0.56 0.52 0.52 -34.17 8 39676,00 76300 16/07/21 -7.14 0.00 -7.14 Bloomberg
ECORG135.. 13.50 0.36 0.45 0.45 0.30 0.32 -33.33 7 9216,00 28800 16/07/21 -20.00 0.00 -33.33 Bloomberg
ECORG140.. 14.00 0.21 0.20 0.21 0.19 0.20 -36.36 4 4020,00 20100 16/07/21 5.00 5.00 -5.00 Bloomberg
ENGIE BRASIL ON Fec. 41.01
EGIEF400.. 39.25 2.39 1.97 2.39 1.97 2.18 19.50 2 436,00 200 18/06/21 21.32 21.32 0.00 Bloomberg
EGIEF420.. 41.25 0.41 0.43 0.43 0.41 0.42 -24.07 3 1092,00 2600 18/06/21 -4.65 0.00 -4.65 Bloomberg
EGIEF425.. 41.75 0.21 0.21 0.21 0.21 0.21 -61.81 1 105,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
EGIEF435.. 42.75 0.08 0.08 0.08 0.08 0.08 -50.00 1 24,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
EGIEG425.. 41.75 0.81 0.81 0.81 0.81 0.81 -31.35 1 81,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
EGIEG427.. 42.00 0.67 0.70 0.70 0.67 0.67 6.34 2 938,00 1400 16/07/21 -4.29 0.00 -4.29 Bloomberg
EGIEG430.. 42.25 0.59 0.82 0.82 0.59 0.66 -26.25 3 1056,00 1600 16/07/21 -28.05 0.00 -28.05 Bloomberg
EGIEG432.. 42.50 0.63 0.63 0.63 0.63 0.63 -5.97 1 630,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
EGIEG435.. 42.75 0.50 0.58 0.65 0.50 0.57 -33.33 5 911,00 1600 16/07/21 -13.79 12.07 -13.79 Bloomberg
EGIEG437.. 43.00 0.38 0.55 0.55 0.38 0.46 -36.66 2 92,00 200 16/07/21 -30.91 0.00 -30.91 Bloomberg
EGIEG445.. 43.75 0.25 0.34 0.35 0.25 0.31 -44.44 3 961,00 3100 16/07/21 -26.47 2.94 -26.47 Bloomberg
EGIEG450.. 44.25 0.15 0.22 0.22 0.15 0.18 -40.00 4 810,00 4500 16/07/21 -31.82 0.00 -31.82 Bloomberg
EGIEH445.. 44.50 0.30 0.30 0.30 0.30 0.30 0.00 1 30,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
ELETROBRAS ON Fec. 45.40
ELETB440.. 43.05 7.50 7.50 7.50 7.50 7.50 25.00 1 750,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
ELETF236.. 49.61 0.26 0.40 0.40 0.26 0.30 -43.47 5 1200,00 4000 18/06/21 -35.00 0.00 -35.00 Bloomberg
ELETF251.. 51.61 0.13 0.13 0.14 0.12 0.12 0.00 9 3012,00 25100 18/06/21 0.00 7.69 -7.69 Bloomberg
ELETF348.. 34.61 10.70 10.70 10.70 10.70 10.70 21.72 1 1070,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF353.. 34.86 10.15 10.15 10.15 10.15 10.15 26.87 1 10150,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF365.. 35.61 9.36 9.42 9.58 9.36 9.51 -14.90 6 57060,00 6000 18/06/21 -0.64 1.70 -0.64 Bloomberg
ELETF370.. 36.11 7.41 7.41 7.41 7.41 7.41 0.00 1 3705,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF380.. 37.11 8.80 8.80 8.80 8.80 8.80 -0.22 14 44000,00 5000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF39. 39.86 5.00 5.00 5.00 5.00 5.00 -16.66 1 10000,00 2000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF392.. 36.86 8.29 8.36 8.36 8.29 8.31 27.53 3 24930,00 3000 18/06/21 -0.84 0.00 -0.84 Bloomberg
ELETF396.. 39.61 6.00 6.00 6.00 6.00 6.00 -3.22 1 600,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF40. 39.11 6.19 5.50 6.19 5.01 5.54 -4.76 6 63156,00 11400 18/06/21 12.55 12.55 -8.91 Bloomberg
ELETF400.. 37.61 7.76 7.00 7.76 7.00 7.66 -5.36 3 9192,00 1200 18/06/21 10.86 10.86 0.00 Bloomberg
ELETF401.. 40.11 4.70 5.00 5.00 4.70 4.93 -33.61 5 2465,00 500 18/06/21 -6.00 0.00 -6.00 Bloomberg
ELETF406.. 40.61 4.70 4.70 4.70 4.70 4.70 -11.32 1 1880,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF411.. 41.11 4.00 3.72 4.01 3.71 3.85 -25.92 9 41195,00 10700 18/06/21 7.53 7.80 -0.27 Bloomberg
ELETF413.. 41.36 4.32 4.32 4.32 4.32 4.32 -10.92 1 4320,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF416.. 41.61 3.80 3.80 3.80 3.80 3.80 -17.92 2 1520,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF42. 42.86 2.82 2.74 2.82 2.74 2.80 -25.98 3 5600,00 2000 18/06/21 2.92 2.92 0.00 Bloomberg
ELETF428.. 41.86 3.60 3.50 3.60 3.50 3.57 -10.00 3 1785,00 500 18/06/21 2.86 2.86 0.00 Bloomberg
ELETF43. 43.11 2.60 3.20 3.20 2.60 2.65 -25.71 6 31800,00 12000 18/06/21 -18.75 0.00 -18.75 Bloomberg
ELETF433.. 43.36 2.80 1.51 2.80 1.51 2.27 -6.97 6 4540,00 2000 18/06/21 85.43 85.43 0.00 Bloomberg
ELETF44. 44.11 2.19 2.45 2.45 2.19 2.35 -17.35 8 39715,00 16900 18/06/21 -10.61 0.00 -10.61 Bloomberg
ELETF451.. 45.11 1.80 1.62 1.80 1.36 1.58 -6.73 20 57354,00 36300 18/06/21 11.11 11.11 -16.05 Bloomberg
ELETF453.. 45.36 1.65 1.48 1.65 1.48 1.51 -17.50 4 10570,00 7000 18/06/21 11.49 11.49 0.00 Bloomberg
ELETF458.. 45.86 1.38 1.51 1.51 1.15 1.29 -12.65 9 21414,00 16600 18/06/21 -8.61 0.00 -23.84 Bloomberg
ELETF46. 46.11 1.35 0.97 1.35 0.96 1.01 -10.59 10 13231,00 13100 18/06/21 39.18 39.18 -1.03 Bloomberg
ELETF463.. 46.36 1.19 1.24 1.24 0.90 0.96 -15.00 6 10752,00 11200 18/06/21 -4.03 0.00 -27.42 Bloomberg
ELETF466.. 46.61 1.06 1.08 1.08 1.02 1.05 -18.46 4 9450,00 9000 18/06/21 -1.85 0.00 -5.56 Bloomberg
ELETF471.. 47.11 0.90 0.79 0.90 0.77 0.84 -10.00 3 1764,00 2100 18/06/21 13.92 13.92 -2.53 Bloomberg
ELETF473.. 47.36 0.89 0.81 0.89 0.81 0.87 -1.11 2 348,00 400 18/06/21 9.88 9.88 0.00 Bloomberg
ELETF481.. 48.11 0.60 0.60 0.60 0.60 0.60 -14.28 1 240,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF485.. 47.61 0.75 0.67 0.75 0.60 0.69 -14.77 5 3587,00 5200 18/06/21 11.94 11.94 -10.45 Bloomberg
ELETF49. 49.11 0.47 0.35 0.47 0.32 0.44 -18.96 4 968,00 2200 18/06/21 34.29 34.29 -8.57 Bloomberg
ELETF60. 57.61 0.04 0.04 0.04 0.04 0.04 0.00 1 40,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETG380.. 37.11 8.68 8.56 8.68 8.56 8.64 -0.22 3 25920,00 3000 16/07/21 1.40 1.40 0.00 Bloomberg
ELETG382.. 35.86 9.65 9.74 9.74 9.65 9.67 60.83 5 48350,00 5000 16/07/21 -0.92 0.00 -0.92 Bloomberg
ELETG415.. 40.61 5.70 6.50 6.50 5.70 5.92 -17.39 5 35520,00 6000 16/07/21 -12.31 0.00 -12.31 Bloomberg
ELETG440.. 43.11 4.10 4.10 4.10 4.10 4.10 4.85 1 4100,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG449.. 45.36 2.58 2.53 2.58 2.53 2.55 -22.98 2 509,00 200 16/07/21 1.98 1.98 0.00 Bloomberg
ELETG454.. 45.61 2.86 2.90 2.90 2.51 2.76 -11.45 23 221903,00 80400 16/07/21 -1.38 0.00 -13.45 Bloomberg
ELETG455.. 44.61 3.39 3.50 3.52 2.92 3.18 -13.07 24 111618,00 35100 16/07/21 -3.14 0.57 -16.57 Bloomberg
ELETG460.. 45.11 2.50 2.50 2.50 2.50 2.50 -32.43 1 500,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG463.. 46.36 2.60 2.60 2.60 2.60 2.60 -28.37 1 1040,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG466.. 46.61 2.52 2.55 2.55 2.10 2.33 -8.36 23 204108,00 87600 16/07/21 -1.18 0.00 -17.65 Bloomberg
ELETG471.. 47.11 1.90 2.35 2.35 1.90 2.09 -29.36 6 6270,00 3000 16/07/21 -19.15 0.00 -19.15 Bloomberg
ELETG473.. 47.36 1.80 2.15 2.15 1.80 2.04 -38.98 3 2448,00 1200 16/07/21 -16.28 0.00 -16.28 Bloomberg
ELETG476.. 47.61 2.10 2.15 2.15 1.75 1.99 -11.39 18 179498,00 90200 16/07/21 -2.33 0.00 -18.60 Bloomberg
ELETG481.. 48.11 1.72 1.94 1.94 1.60 1.71 -25.21 28 116109,00 67900 16/07/21 -11.34 0.00 -17.53 Bloomberg
ELETG486.. 48.61 1.48 1.76 1.76 1.48 1.71 -31.16 2 4104,00 2400 16/07/21 -15.91 0.00 -15.91 Bloomberg
ELETG492.. 46.86 2.29 1.96 2.29 1.96 2.26 -28.88 3 2711,00 1200 16/07/21 16.84 16.84 0.00 Bloomberg
ELETG501.. 50.11 1.26 1.38 1.38 1.11 1.23 -23.63 9 19434,00 15800 16/07/21 -8.70 0.00 -19.57 Bloomberg
ELETG521.. 52.11 0.85 1.00 1.00 0.80 0.87 -35.60 13 16878,00 19400 16/07/21 -15.00 0.00 -20.00 Bloomberg
ELETG561.. 57.11 0.85 0.85 0.85 0.85 0.85 -15.00 1 170,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG70. 67.61 0.13 0.14 0.16 0.10 0.12 -7.14 40 6996,00 58300 16/07/21 -7.14 14.29 -28.57 Bloomberg
ELETH420.. 42.00 5.50 5.75 5.80 5.50 5.63 -16.03 7 40536,00 7200 20/08/21 -4.35 0.87 -4.35 Bloomberg
ELETH500.. 50.00 2.35 2.35 2.35 2.35 2.35 -8.56 1 1175,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
ELETH550.. 55.00 2.13 2.13 2.13 2.13 2.13 42.00 1 213,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
ELETH600.. 60.00 0.50 0.65 0.65 0.50 0.51 -44.44 4 612,00 1200 20/08/21 -23.08 0.00 -23.08 Bloomberg
ELETL60. 59.05 2.10 2.10 2.10 2.10 2.10 5.00 1 210,00 100 17/12/21 0.00 0.00 0.00 Bloomberg
ELETROBRAS PNB Fec. 44.58
ELETF329.. 31.88 12.82 12.63 12.82 12.63 12.73 51.17 5 305520,00 24000 18/06/21 1.50 1.50 0.00 Bloomberg
ELETF351.. 34.13 10.46 10.46 10.46 10.46 10.46 11.87 1 10460,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF366.. 49.13 0.28 0.28 0.28 0.28 0.28 -50.00 1 280,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF368.. 35.88 8.90 9.00 9.00 8.80 8.90 -4.30 4 4450,00 500 18/06/21 -1.11 0.00 -2.22 Bloomberg
ELETF371.. 36.38 8.45 8.45 8.45 8.45 8.45 30.00 3 101399,00 12000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF372.. 50.13 0.25 0.27 0.27 0.25 0.26 -37.50 2 52,00 200 18/06/21 -7.41 0.00 -7.41 Bloomberg
ELETF389.. 37.88 6.64 6.64 6.64 6.64 6.64 -11.70 2 3984,00 600 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF418.. 41.88 3.79 3.79 3.79 3.79 3.79 -19.53 1 3790,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
ELETF437.. 43.88 2.13 1.85 2.13 1.85 2.10 -28.52 3 19530,00 9300 18/06/21 15.14 15.14 0.00 Bloomberg
ELETF447.. 44.88 1.60 1.56 1.60 1.56 1.56 -37.25 2 1404,00 900 18/06/21 2.56 2.56 0.00 Bloomberg
ELETF457.. 45.88 1.10 1.01 1.10 1.01 1.09 -37.14 2 1199,00 1100 18/06/21 8.91 8.91 0.00 Bloomberg
ELETF491.. 48.13 0.41 0.50 0.50 0.41 0.41 -39.70 4 4387,00 10700 18/06/21 -18.00 0.00 -18.00 Bloomberg
ELETG331.. 32.13 12.79 12.64 12.79 12.64 12.76 0.00 3 306240,00 24000 16/07/21 1.19 1.19 0.00 Bloomberg
ELETG354.. 34.38 10.44 10.44 10.44 10.44 10.44 0.00 1 10440,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG376.. 36.63 8.64 8.64 8.64 8.64 8.64 0.00 1 103680,00 12000 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG411.. 40.13 5.61 5.66 5.66 5.61 5.63 9.57 2 22520,00 4000 16/07/21 -0.88 0.00 -0.88 Bloomberg
ELETG456.. 44.63 3.23 3.04 3.23 2.85 2.92 -19.25 5 15768,00 5400 16/07/21 6.25 6.25 -6.25 Bloomberg
ELETG46. 46.13 2.26 2.83 2.83 2.26 2.48 -22.33 6 99200,00 40000 16/07/21 -20.14 0.00 -20.14 Bloomberg
ELETG470.. 47.13 1.97 2.46 2.46 1.88 2.16 -27.57 6 59184,00 27400 16/07/21 -19.92 0.00 -23.58 Bloomberg
ELETG480.. 48.13 1.67 1.90 1.99 1.60 1.76 -28.32 19 222288,00 126300 16/07/21 -12.11 4.74 -15.79 Bloomberg
ELETG490.. 49.13 1.57 1.57 1.57 1.57 1.57 -0.63 1 15700,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG50. 50.13 1.10 1.10 1.10 1.10 1.10 -38.88 1 4400,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG511.. 51.13 0.88 0.88 0.88 0.88 0.88 -38.02 1 2640,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
ELETG55. 55.13 0.47 0.40 0.47 0.40 0.43 -24.19 7 5461,00 12700 16/07/21 17.50 17.50 0.00 Bloomberg
EMBRAER ON Fec. 21.02
EMBRA12. 12.00 9.39 9.39 9.39 9.39 9.39 14.23 1 939,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA120.. 12.00 10.95 11.00 11.10 10.95 10.98 10.60 9 13176,00 1200 20/01/23 -0.45 0.91 -0.45 Bloomberg
EMBRA17. 17.00 7.75 7.80 7.80 7.75 7.77 11.03 3 10878,00 1400 20/01/23 -0.64 0.00 -0.64 Bloomberg
EMBRA200.. 20.00 3.50 3.20 3.50 3.20 3.38 9.03 3 1352,00 400 21/01/22 9.37 9.37 0.00 Bloomberg
EMBRF150.. 15.00 5.93 6.00 6.00 5.93 5.94 23.54 3 6534,00 1100 18/06/21 -1.17 0.00 -1.17 Bloomberg
EMBRF155.. 15.50 5.55 5.43 5.55 4.67 5.41 29.06 7 10820,00 2000 18/06/21 2.21 2.21 -14.00 Bloomberg
EMBRF160.. 16.00 4.80 4.61 4.80 4.59 4.60 25.65 10 154100,00 33500 18/06/21 4.12 4.12 -0.43 Bloomberg
EMBRF165.. 16.50 4.14 3.30 4.14 3.30 4.12 23.95 9 105060,00 25500 18/06/21 25.45 25.45 0.00 Bloomberg
EMBRF170.. 17.00 3.80 4.00 4.15 3.50 3.92 27.94 12 36456,00 9300 18/06/21 -5.00 3.75 -12.50 Bloomberg
EMBRF175.. 17.50 3.54 3.30 3.70 2.88 3.43 41.60 40 85064,00 24800 18/06/21 7.27 12.12 -12.73 Bloomberg
EMBRF180.. 18.00 3.07 2.40 3.25 2.40 2.81 104.66 102 247842,00 88200 18/06/21 27.92 35.42 0.00 Bloomberg
EMBRF185.. 18.50 2.58 2.00 2.96 2.00 2.34 50.87 75 98748,00 42200 18/06/21 29.00 48.00 0.00 Bloomberg
EMBRF190.. 19.00 2.17 1.91 2.32 1.70 1.87 88.69 49 106216,00 56800 18/06/21 13.61 21.47 -10.99 Bloomberg
EMBRF195.. 19.50 1.70 1.20 2.00 1.20 1.59 65.04 26 29256,00 18400 18/06/21 41.67 66.67 0.00 Bloomberg
EMBRF200.. 20.00 1.48 0.92 1.65 0.90 1.20 82.71 80 107280,00 89400 18/06/21 60.87 79.35 -2.17 Bloomberg
EMBRF210.. 21.00 0.68 0.58 1.00 0.56 0.72 41.66 210 272808,00 378900 18/06/21 17.24 72.41 -3.45 Bloomberg
EMBRF220.. 22.00 0.40 0.49 0.61 0.29 0.42 29.03 175 231672,00 551600 18/06/21 -18.37 24.49 -40.82 Bloomberg
EMBRF230.. 23.00 0.23 0.29 0.40 0.16 0.24 27.77 117 57960,00 241500 18/06/21 -20.69 37.93 -44.83 Bloomberg
EMBRF240.. 24.00 0.11 0.13 0.25 0.08 0.14 10.00 83 11242,00 80300 18/06/21 -15.38 92.31 -38.46 Bloomberg
EMBRF250.. 25.00 0.08 0.15 0.19 0.06 0.11 60.00 31 3575,00 32500 18/06/21 -46.67 26.67 -60.00 Bloomberg
EMBRG155.. 15.50 5.30 5.00 5.90 5.00 5.38 18.04 9 36046,00 6700 16/07/21 6.00 18.00 0.00 Bloomberg
EMBRG160.. 16.00 5.11 5.11 5.11 5.11 5.11 27.75 1 1022,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
EMBRG165.. 16.50 4.52 4.01 4.52 4.01 4.47 22.16 7 9387,00 2100 16/07/21 12.72 12.72 0.00 Bloomberg
EMBRG170.. 17.00 3.89 3.98 4.50 3.89 4.27 24.28 11 26046,00 6100 16/07/21 -2.26 13.07 -2.26 Bloomberg
EMBRG172.. 17.25 3.83 3.76 3.94 3.76 3.83 25.16 5 8043,00 2100 16/07/21 1.86 4.79 0.00 Bloomberg
EMBRG175.. 17.50 3.85 3.70 3.85 3.40 3.57 39.49 6 15708,00 4400 16/07/21 4.05 4.05 -8.11 Bloomberg
EMBRG180.. 18.00 3.40 3.20 3.90 2.63 3.80 29.77 11 44080,00 11600 16/07/21 6.25 21.87 -17.81 Bloomberg
EMBRG182.. 18.25 3.00 2.49 3.13 2.49 2.90 26.58 3 1160,00 400 16/07/21 20.48 25.70 0.00 Bloomberg
EMBRG185.. 18.50 3.00 3.20 3.26 2.80 2.95 32.74 11 38645,00 13100 16/07/21 -6.25 1.87 -12.50 Bloomberg
EMBRG190.. 19.00 2.57 3.00 3.00 2.53 2.53 39.67 7 26311,00 10400 16/07/21 -14.33 0.00 -15.67 Bloomberg
EMBRG192.. 19.25 2.45 1.80 2.45 1.80 2.18 35.35 4 1308,00 600 16/07/21 36.11 36.11 0.00 Bloomberg
EMBRG195.. 19.50 2.30 1.92 2.30 1.91 2.01 41.97 11 124217,00 61800 16/07/21 19.79 19.79 -0.52 Bloomberg
EMBRG197.. 19.75 2.09 1.92 2.09 1.92 1.93 36.60 3 9843,00 5100 16/07/21 8.85 8.85 0.00 Bloomberg
EMBRG200.. 20.00 2.07 2.30 2.30 1.78 2.07 42.75 37 314847,00 152100 16/07/21 -10.00 0.00 -22.61 Bloomberg
EMBRG202.. 20.25 1.76 2.02 2.03 1.76 1.80 28.46 5 6300,00 3500 16/07/21 -12.87 0.50 -12.87 Bloomberg
EMBRG205.. 20.50 1.78 1.54 1.78 1.52 1.76 53.44 4 21120,00 12000 16/07/21 15.58 15.58 -1.30 Bloomberg
EMBRG207.. 20.75 1.47 1.73 1.73 1.47 1.66 45.54 9 12616,00 7600 16/07/21 -15.03 0.00 -15.03 Bloomberg
EMBRG210.. 21.00 1.55 1.50 1.77 1.20 1.43 70.32 117 228085,00 159500 16/07/21 3.33 18.00 -20.00 Bloomberg
EMBRG212.. 21.25 1.27 1.70 1.70 1.23 1.39 27.00 9 3197,00 2300 16/07/21 -25.29 0.00 -27.65 Bloomberg
EMBRG215.. 21.50 1.33 1.14 1.33 1.14 1.24 0.00 5 2852,00 2300 16/07/21 16.67 16.67 0.00 Bloomberg
EMBRG217.. 21.75 1.09 1.12 1.18 1.00 1.09 0.00 6 4687,00 4300 16/07/21 -2.68 5.36 -10.71 Bloomberg
EMBRG220.. 22.00 1.15 1.30 1.30 0.92 1.09 43.75 31 108237,00 99300 16/07/21 -11.54 0.00 -29.23 Bloomberg
EMBRG222.. 22.25 1.08 0.80 1.26 0.80 1.12 45.94 22 40656,00 36300 16/07/21 35.00 57.50 0.00 Bloomberg
EMBRG225.. 22.50 1.00 1.07 1.07 0.83 0.93 0.00 22 50778,00 54600 16/07/21 -6.54 0.00 -22.43 Bloomberg
EMBRG260.. 26.00 0.23 0.23 0.23 0.23 0.23 0.00 1 46,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
EMBRH180.. 18.00 3.20 3.20 3.20 3.20 3.20 18.51 1 1600,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
EMBRH200.. 20.00 2.50 3.00 3.15 2.00 2.44 66.66 13 11956,00 4900 20/08/21 -16.67 5.00 -33.33 Bloomberg
ENAUTA PART ON Fec. 15.12
ENATF163.. 16.31 0.04 0.04 0.04 0.04 0.04 -77.77 1 120,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
ENERGIAS BR ON Fec. 18.56
ENBRF190.. 18.27 0.35 0.35 0.35 0.35 0.35 -42.62 2 840,00 2400 18/06/21 0.00 0.00 0.00 Bloomberg
ENBRF195.. 18.77 0.14 0.18 0.19 0.12 0.16 -44.00 10 1584,00 9900 18/06/21 -22.22 5.56 -33.33 Bloomberg
ENBRF200.. 19.27 0.04 0.05 0.05 0.03 0.03 -33.33 21 399,00 13300 18/06/21 -20.00 0.00 -40.00 Bloomberg
ENBRF205.. 19.77 0.03 0.03 0.03 0.03 0.03 0.00 3 39,00 1300 18/06/21 0.00 0.00 0.00 Bloomberg
ENBRG190.. 19.00 0.37 0.37 0.37 0.33 0.35 -19.56 6 1680,00 4800 16/07/21 0.00 0.00 -10.81 Bloomberg
ENBRG195.. 19.50 0.22 0.25 0.25 0.19 0.22 -26.66 13 14212,00 64600 16/07/21 -12.00 0.00 -24.00 Bloomberg
ENBRG200.. 20.00 0.12 0.11 0.12 0.11 0.11 -29.41 2 99,00 900 16/07/21 9.09 9.09 0.00 Bloomberg
ENEVA ON Fec. 16.91
ENEVF150.. 15.00 2.00 2.00 2.00 2.00 2.00 -50.00 2 50400,00 25200 18/06/21 0.00 0.00 0.00 Bloomberg
ENEVF180.. 18.00 0.07 0.12 0.12 0.07 0.10 -75.00 3 170,00 1700 18/06/21 -41.67 0.00 -41.67 Bloomberg
ENEVG181.. 18.15 0.36 0.36 0.36 0.36 0.36 -32.07 1 360,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
ENEVI810.. 20.25 0.30 0.60 0.61 0.30 0.46 -57.14 6 276,00 600 17/09/21 -50.00 1.67 -50.00 Bloomberg
ENERGISA UNT Fec. 48.28
ENGIF470.. 47.00 1.40 1.41 1.41 1.40 1.40 0.00 3 700,00 500 18/06/21 -0.71 0.00 -0.71 Bloomberg
ENGIG490.. 49.00 1.30 1.30 1.30 1.30 1.30 0.00 1 390,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
EQUATORIAL ON Fec. 24.71
EQTLF235.. 22.78 2.01 2.01 2.01 2.01 2.01 3.07 1 200,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
EQTLF240.. 23.28 1.47 1.47 1.47 1.47 1.47 17.60 1 294,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
EQTLF245.. 23.78 1.05 1.52 1.52 0.96 1.16 -27.58 269 103356,00 89100 18/06/21 -30.92 0.00 -36.84 Bloomberg
EQTLF250.. 24.28 0.65 0.65 0.65 0.65 0.65 8.33 2 260,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
EQTLF255.. 24.78 0.33 0.61 0.62 0.31 0.44 -47.61 24 5016,00 11400 18/06/21 -45.90 1.64 -49.18 Bloomberg
EQTLF260.. 25.28 0.15 0.22 0.25 0.13 0.17 -63.41 8 748,00 4400 18/06/21 -31.82 13.64 -40.91 Bloomberg
EQTLF265.. 25.78 0.09 0.12 0.17 0.07 0.10 -52.63 13 380,00 3800 18/06/21 -25.00 41.67 -41.67 Bloomberg
EQTLF270.. 26.28 0.03 0.07 0.07 0.03 0.04 -72.72 7 68,00 1700 18/06/21 -57.14 0.00 -57.14 Bloomberg
EQTLF275.. 26.78 0.03 0.04 0.04 0.03 0.03 -25.00 20 771,00 25700 18/06/21 -25.00 0.00 -25.00 Bloomberg
EQTLF280.. 27.28 0.02 0.02 0.02 0.02 0.02 100.00 1 60,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
EQTLF282.. 28.28 0.02 0.02 0.03 0.02 0.02 100.00 11 30,00 1500 18/06/21 0.00 50.00 0.00 Bloomberg
EQTLG245.. 23.78 1.48 1.79 1.85 1.38 1.55 -17.31 295 130975,00 84500 16/07/21 -17.32 3.35 -22.91 Bloomberg
EQTLG255.. 24.78 0.87 1.08 1.13 0.82 0.96 -28.09 15 5472,00 5700 16/07/21 -19.44 4.63 -24.07 Bloomberg
EQTLG259.. 26.03 0.38 0.41 0.45 0.38 0.40 -37.70 4 480,00 1200 16/07/21 -7.32 9.76 -7.32 Bloomberg
EQTLG260.. 25.28 1.00 1.00 1.00 1.00 1.00 12.35 1 100,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
EQTLG262.. 25.53 0.52 0.52 0.52 0.52 0.52 -14.75 1 208,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
EQTLG265.. 25.78 0.50 0.63 0.64 0.50 0.60 -27.53 18 14040,00 23400 16/07/21 -20.63 1.59 -20.63 Bloomberg
EQTLG275.. 26.78 0.24 0.23 0.25 0.23 0.23 -11.11 5 3542,00 15400 16/07/21 4.35 8.70 0.00 Bloomberg
EVEN ON Fec. 10.72
EVENG114.. 11.44 0.28 0.28 0.28 0.28 0.28 -44.00 1 1400,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
EZTEC ON Fec. 33.44
EZTCF330.. 33.08 0.50 0.47 0.58 0.47 0.51 -60.00 3 204,00 400 18/06/21 6.38 23.40 0.00 Bloomberg
EZTCF355.. 35.08 0.14 0.14 0.14 0.14 0.14 -26.31 1 280,00 2000 18/06/21 0.00 0.00 0.00 Bloomberg
EZTCG298.. 29.83 3.50 3.50 3.50 3.50 3.50 -5.40 1 700,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
EZTCG337.. 33.33 1.25 1.25 1.25 1.25 1.25 -21.87 1 6250,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
EZTCG342.. 33.83 0.98 0.98 0.98 0.98 0.98 -27.94 1 2940,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
EZTCG352.. 34.83 0.56 0.53 0.56 0.53 0.53 -12.50 2 848,00 1600 16/07/21 5.66 5.66 0.00 Bloomberg
FLEURY ON Fec. 27.04
FLRYF270.. 27.00 0.39 0.39 0.39 0.39 0.39 -42.64 1 195,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
FLRYF280.. 28.00 0.11 0.14 0.14 0.11 0.12 -31.25 2 180,00 1500 18/06/21 -21.43 0.00 -21.43 Bloomberg
FLRYF285.. 28.50 0.05 0.05 0.05 0.05 0.05 25.00 1 1000,00 20000 18/06/21 0.00 0.00 0.00 Bloomberg
FLRYG277.. 27.76 0.76 0.86 0.86 0.76 0.81 -17.39 3 48600,00 60000 16/07/21 -11.63 0.00 -11.63 Bloomberg
FLRYG287.. 28.26 0.56 0.56 0.56 0.56 0.56 55.55 1 280,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
GAFISA ON Fec. 4.80
GFSAF430.. 4.30 0.68 0.68 0.68 0.68 0.68 -2.85 1 68,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
GFSAF490.. 4.90 0.07 0.09 0.09 0.07 0.07 -30.00 3 329,00 4700 18/06/21 -22.22 0.00 -22.22 Bloomberg
GFSAF530.. 5.30 0.01 0.01 0.01 0.01 0.01 0.00 1 6,00 600 18/06/21 0.00 0.00 0.00 Bloomberg
GFSAG380.. 3.80 1.02 1.02 1.02 1.02 1.02 0.00 1 3774,00 3700 16/07/21 0.00 0.00 0.00 Bloomberg
GFSAH540.. 5.40 0.15 0.15 0.15 0.15 0.15 50.00 1 300,00 2000 20/08/21 0.00 0.00 0.00 Bloomberg
GERDAU PN Fec. 33.00
GGBRF198.. 19.49 13.31 13.31 13.31 13.31 13.31 -1.04 1 23958,00 1800 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF263.. 25.99 6.85 6.85 6.85 6.85 6.85 9.60 1 6850,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF308.. 30.49 2.40 2.40 2.40 2.40 2.40 20.60 1 37200,00 15500 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF313.. 30.99 2.24 2.00 2.24 2.00 2.18 50.33 3 1526,00 700 18/06/21 12.00 12.00 0.00 Bloomberg
GGBRF316.. 31.24 1.30 1.30 1.30 1.30 1.30 10.16 1 130,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF321.. 31.74 1.50 1.35 1.50 1.35 1.44 57.89 4 2736,00 1900 18/06/21 11.11 11.11 0.00 Bloomberg
GGBRF323.. 31.99 1.32 1.02 1.33 1.01 1.13 71.42 73 428608,00 379300 18/06/21 29.41 30.39 -0.98 Bloomberg
GGBRF326.. 32.24 1.15 0.81 1.15 0.81 1.01 74.24 21 61004,00 60400 18/06/21 41.98 41.98 0.00 Bloomberg
GGBRF328.. 32.49 0.97 0.78 0.97 0.73 0.85 70.17 48 111350,00 131000 18/06/21 24.36 24.36 -6.41 Bloomberg
GGBRF331.. 32.74 0.80 0.60 0.83 0.60 0.71 70.21 36 75544,00 106400 18/06/21 33.33 38.33 0.00 Bloomberg
GGBRF335.. 32.99 0.66 0.40 0.69 0.40 0.56 73.68 110 140952,00 251700 18/06/21 65.00 72.50 0.00 Bloomberg
GGBRF336.. 33.24 0.55 0.42 0.57 0.40 0.50 71.87 34 69800,00 139600 18/06/21 30.95 35.71 -4.76 Bloomberg
GGBRF338.. 33.49 0.48 0.25 0.48 0.25 0.40 92.00 67 74640,00 186600 18/06/21 92.00 92.00 0.00 Bloomberg
GGBRF341.. 33.74 0.37 0.27 0.38 0.27 0.33 85.00 33 57915,00 175500 18/06/21 37.04 40.74 0.00 Bloomberg
GGBRF343.. 33.99 0.30 0.17 0.31 0.17 0.27 76.47 101 80298,00 297400 18/06/21 76.47 82.35 0.00 Bloomberg
GGBRF346.. 34.24 0.24 0.22 0.25 0.18 0.23 71.42 13 11201,00 48700 18/06/21 9.09 13.64 -18.18 Bloomberg
GGBRF348.. 34.49 0.19 0.19 0.21 0.13 0.17 111.11 112 40596,00 238800 18/06/21 0.00 10.53 -31.58 Bloomberg
GGBRF351.. 34.74 0.15 0.13 0.15 0.13 0.14 25.00 10 434,00 3100 18/06/21 15.38 15.38 0.00 Bloomberg
GGBRF353.. 34.99 0.18 0.10 0.18 0.08 0.10 125.00 70 4990,00 49900 18/06/21 80.00 80.00 -20.00 Bloomberg
GGBRF356.. 35.24 0.11 0.07 0.11 0.04 0.08 57.14 6 144,00 1800 18/06/21 57.14 57.14 -42.86 Bloomberg
GGBRF358.. 35.49 0.08 0.08 0.09 0.05 0.07 60.00 55 6048,00 86400 18/06/21 0.00 12.50 -37.50 Bloomberg
GGBRF361.. 35.74 0.05 0.03 0.05 0.03 0.04 0.00 6 2388,00 59700 18/06/21 66.67 66.67 0.00 Bloomberg
GGBRF363.. 35.99 0.07 0.08 0.08 0.04 0.05 -50.00 23 605,00 12100 18/06/21 -12.50 0.00 -50.00 Bloomberg
GGBRF368.. 36.49 0.04 0.05 0.05 0.02 0.03 33.33 13 600,00 20000 18/06/21 -20.00 0.00 -60.00 Bloomberg
GGBRF373.. 36.99 0.02 0.02 0.03 0.01 0.01 100.00 16 586,00 58600 18/06/21 0.00 50.00 -50.00 Bloomberg
GGBRF378.. 37.49 0.02 0.02 0.02 0.02 0.02 0.00 2 36,00 1800 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF381.. 37.74 0.03 0.01 0.03 0.01 0.02 -25.00 6 144,00 7200 18/06/21 200.00 200.00 0.00 Bloomberg
GGBRF390.. 38.49 0.02 0.02 0.02 0.02 0.02 0.00 4 168,00 8400 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF400.. 39.49 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
GGBRF401.. 39.74 0.01 0.01 0.02 0.01 0.01 0.00 42 1088,00 108800 18/06/21 0.00 100.00 0.00 Bloomberg
GGBRG221.. 21.74 11.20 11.20 11.20 11.20 11.20 7.69 1 31359,00 2800 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG252.. 24.74 8.00 8.00 8.00 8.00 8.00 100.00 1 1600000,00 200000 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG323.. 31.99 2.07 1.78 2.10 1.78 1.95 24.69 46 387660,00 198800 16/07/21 16.29 17.98 0.00 Bloomberg
GGBRG326.. 32.24 1.47 1.99 1.99 1.47 1.85 -15.02 6 22385,00 12100 16/07/21 -26.13 0.00 -26.13 Bloomberg
GGBRG328.. 32.49 1.79 1.60 1.79 1.60 1.60 26.05 3 8960,00 5600 16/07/21 11.87 11.87 0.00 Bloomberg
GGBRG331.. 32.74 1.69 1.54 1.69 1.49 1.56 23.35 10 71760,00 46000 16/07/21 9.74 9.74 -3.25 Bloomberg
GGBRG333.. 32.99 1.56 1.33 1.58 1.33 1.45 32.20 62 366995,00 253100 16/07/21 17.29 18.80 0.00 Bloomberg
GGBRG336.. 33.24 1.37 1.09 1.38 1.09 1.21 28.03 12 19481,00 16100 16/07/21 25.69 26.61 0.00 Bloomberg
GGBRG338.. 33.49 1.32 1.20 1.32 1.16 1.20 29.41 7 8280,00 6900 16/07/21 10.00 10.00 -3.33 Bloomberg
GGBRG341.. 33.74 1.21 1.05 1.21 1.05 1.08 31.52 5 4104,00 3800 16/07/21 15.24 15.24 0.00 Bloomberg
GGBRG343.. 33.99 1.09 0.94 1.12 0.94 0.98 32.92 28 56350,00 57500 16/07/21 15.96 19.15 0.00 Bloomberg
GGBRG346.. 34.24 0.93 0.88 0.94 0.86 0.89 13.41 7 5874,00 6600 16/07/21 5.68 6.82 -2.27 Bloomberg
GGBRG348.. 34.49 0.94 0.83 0.94 0.79 0.86 32.39 23 42226,00 49100 16/07/21 13.25 13.25 -4.82 Bloomberg
GGBRG351.. 34.74 0.85 0.70 0.85 0.70 0.78 30.76 10 4446,00 5700 16/07/21 21.43 21.43 0.00 Bloomberg
GGBRG353.. 34.99 0.74 0.63 0.76 0.61 0.69 34.54 23 32291,00 46800 16/07/21 17.46 20.63 -3.17 Bloomberg
GGBRG356.. 35.24 0.68 0.68 0.68 0.68 0.68 7.93 1 136,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG358.. 35.49 0.64 0.50 0.64 0.50 0.61 36.17 17 12383,00 20300 16/07/21 28.00 28.00 0.00 Bloomberg
GGBRG361.. 35.74 0.57 0.45 0.57 0.45 0.51 32.55 5 3468,00 6800 16/07/21 26.67 26.67 0.00 Bloomberg
GGBRG363.. 35.99 0.50 0.40 0.50 0.40 0.47 38.88 7 2773,00 5900 16/07/21 25.00 25.00 0.00 Bloomberg
GGBRG366.. 36.24 0.46 0.37 0.46 0.37 0.44 17.94 6 13244,00 30100 16/07/21 24.32 24.32 0.00 Bloomberg
GGBRG368.. 36.49 0.40 0.40 0.40 0.40 0.40 33.33 1 120,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG371.. 36.74 0.39 0.33 0.39 0.29 0.33 34.48 71 52998,00 160600 16/07/21 18.18 18.18 -12.12 Bloomberg
GGBRG373.. 36.99 0.35 0.33 0.35 0.29 0.32 52.17 9 5440,00 17000 16/07/21 6.06 6.06 -12.12 Bloomberg
GGBRG376.. 37.24 0.31 0.29 0.31 0.26 0.28 55.00 4 1988,00 7100 16/07/21 6.90 6.90 -10.34 Bloomberg
GGBRG381.. 37.74 0.23 0.23 0.23 0.23 0.23 15.00 2 230,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG383.. 37.99 0.20 0.20 0.20 0.20 0.20 -37.50 1 1000,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG391.. 38.74 0.16 0.16 0.16 0.16 0.16 -65.21 2 160,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG396.. 39.24 0.10 0.10 0.10 0.10 0.10 11.11 1 10,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
GGBRG398.. 39.49 0.14 0.10 0.14 0.10 0.10 75.00 14 1170,00 11700 16/07/21 40.00 40.00 0.00 Bloomberg
GGBRG401.. 39.74 0.08 0.09 0.09 0.05 0.08 14.28 6 544,00 6800 16/07/21 -11.11 0.00 -44.44 Bloomberg
GGBRG408.. 40.49 0.06 0.07 0.07 0.06 0.06 20.00 8 648,00 10800 16/07/21 -14.29 0.00 -14.29 Bloomberg
GGBRH341.. 34.10 1.80 1.80 1.80 1.80 1.80 11.11 1 3960,00 2200 20/08/21 0.00 0.00 0.00 Bloomberg
GGBRH351.. 35.10 1.20 1.20 1.20 1.20 1.20 11.11 1 240,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
GGBRH356.. 35.60 1.11 1.20 1.20 1.11 1.15 14.43 2 229,00 200 20/08/21 -7.50 0.00 -7.50 Bloomberg
GGBRH357.. 35.35 1.21 1.21 1.21 1.21 1.21 30.10 1 121,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
GGBRH361.. 36.10 1.02 1.02 1.02 1.02 1.02 24.39 1 102,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
GGBRH381.. 38.10 0.62 0.62 0.62 0.62 0.62 21.56 1 62,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
GGBRH401.. 40.10 0.38 0.47 0.47 0.35 0.39 35.71 3 156,00 400 20/08/21 -19.15 0.00 -25.53 Bloomberg
GGBRH421.. 42.10 0.18 0.18 0.18 0.18 0.18 20.00 1 54,00 300 20/08/21 0.00 0.00 0.00 Bloomberg
INTERMEDICA ON Fec. 84.54
GNDIF900.. 89.72 0.10 0.10 0.10 0.10 0.10 -95.45 1 50,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
GERDAU MET PN Fec. 14.79
GOAUF145.. 14.29 0.59 0.52 0.59 0.50 0.51 43.90 9 11679,00 22900 18/06/21 13.46 13.46 -3.85 Bloomberg
GOAUF150.. 14.79 0.28 0.20 0.32 0.20 0.25 86.66 36 70025,00 280100 18/06/21 40.00 60.00 0.00 Bloomberg
GOAUF155.. 15.29 0.11 0.08 0.12 0.08 0.10 37.50 26 4970,00 49700 18/06/21 37.50 50.00 0.00 Bloomberg
GOAUF160.. 15.79 0.04 0.04 0.05 0.04 0.04 33.33 9 1208,00 30200 18/06/21 0.00 25.00 0.00 Bloomberg
GOAUF165.. 16.29 0.01 0.01 0.03 0.01 0.01 0.00 25 3535,00 353500 18/06/21 0.00 200.00 0.00 Bloomberg
GOAUF170.. 16.79 0.01 0.01 0.01 0.01 0.01 -66.66 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
GOAUF175.. 17.29 0.01 0.01 0.01 0.01 0.01 0.00 3 33,00 3300 18/06/21 0.00 0.00 0.00 Bloomberg
GOAUG145.. 14.29 0.95 0.97 0.97 0.90 0.92 21.79 11 8096,00 8800 16/07/21 -2.06 0.00 -7.22 Bloomberg
GOAUG150.. 14.79 0.65 0.62 0.69 0.62 0.66 30.00 8 6270,00 9500 16/07/21 4.84 11.29 0.00 Bloomberg
GOAUG155.. 15.29 0.42 0.42 0.47 0.40 0.44 27.27 9 4752,00 10800 16/07/21 0.00 11.90 -4.76 Bloomberg
GOAUG160.. 15.79 0.29 0.32 0.32 0.27 0.28 20.83 6 448,00 1600 16/07/21 -9.38 0.00 -15.62 Bloomberg
GOAUG165.. 16.29 0.20 0.21 0.21 0.18 0.20 33.33 13 1460,00 7300 16/07/21 -4.76 0.00 -14.29 Bloomberg
GOAUG170.. 16.79 0.11 0.11 0.11 0.11 0.11 22.22 3 99,00 900 16/07/21 0.00 0.00 0.00 Bloomberg
GOAUG175.. 17.29 0.07 0.09 0.09 0.07 0.07 16.66 8 462,00 6600 16/07/21 -22.22 0.00 -22.22 Bloomberg
GOAUG180.. 17.79 0.05 0.04 0.05 0.04 0.04 25.00 2 420,00 10500 16/07/21 25.00 25.00 0.00 Bloomberg
GOAUH157.. 15.72 0.57 0.64 0.64 0.57 0.57 0.00 2 3020,00 5300 20/08/21 -10.94 0.00 -10.94 Bloomberg
GOAUH167.. 16.72 0.33 0.30 0.33 0.30 0.31 0.00 2 62,00 200 20/08/21 10.00 10.00 0.00 Bloomberg
GOAUH172.. 17.22 0.25 0.25 0.25 0.25 0.25 0.00 1 50,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
GOAUH177.. 17.72 0.17 0.17 0.17 0.17 0.17 13.33 1 34,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
GOAUH192.. 19.22 0.07 0.07 0.07 0.07 0.07 16.66 1 28,00 400 20/08/21 0.00 0.00 0.00 Bloomberg
GOL PN Fec. 25.79
GOLLF245.. 24.50 1.64 1.70 1.70 1.64 1.69 -11.82 5 30589,00 18100 18/06/21 -3.53 0.00 -3.53 Bloomberg
GOLLF265.. 26.50 0.44 0.60 0.61 0.44 0.48 -15.38 22 16560,00 34500 18/06/21 -26.67 1.67 -26.67 Bloomberg
GOLLF285.. 28.50 0.10 0.14 0.16 0.10 0.12 -44.44 43 4080,00 34000 18/06/21 -28.57 14.29 -28.57 Bloomberg
GOLLF305.. 30.50 0.04 0.02 0.04 0.02 0.03 0.00 7 237,00 7900 18/06/21 100.00 100.00 0.00 Bloomberg
GOLLF345.. 34.50 0.02 0.03 0.03 0.02 0.02 -50.00 5 52,00 2600 18/06/21 -33.33 0.00 -33.33 Bloomberg
GOLLG255.. 25.50 1.60 1.60 1.60 1.60 1.60 0.00 1 160,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
GOLLG265.. 26.50 1.12 1.12 1.12 1.12 1.12 -44.82 1 4480,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
GOLLG270.. 27.00 1.09 1.30 1.30 0.90 1.06 -9.16 24 38054,00 35900 16/07/21 -16.15 0.00 -30.77 Bloomberg
GOLLG275.. 27.50 0.84 0.79 0.84 0.79 0.80 -16.00 2 320,00 400 16/07/21 6.33 6.33 0.00 Bloomberg
GOLLG280.. 28.00 0.70 0.70 0.70 0.70 0.70 -12.50 1 280,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
GOLLG285.. 28.50 0.60 0.65 1.50 0.60 0.72 -16.66 12 6264,00 8700 16/07/21 -7.69 130.77 -7.69 Bloomberg
GOLLG300.. 30.00 0.34 0.40 0.40 0.34 0.39 -12.82 2 234,00 600 16/07/21 -15.00 0.00 -15.00 Bloomberg
GOLLG310.. 31.00 0.21 0.29 0.29 0.19 0.26 -27.58 6 858,00 3300 16/07/21 -27.59 0.00 -34.48 Bloomberg
GOLLJ240.. 24.00 4.10 4.10 4.10 4.10 4.10 -25.45 1 1639,00 400 15/10/21 0.00 0.00 0.00 Bloomberg
GRENDENE ON Fec. 9.72
GRNDF110.. 10.42 0.04 0.04 0.04 0.04 0.04 -50.00 2 152,00 3800 18/06/21 0.00 0.00 0.00 Bloomberg
GRNDF960.. 9.02 0.85 0.90 0.90 0.85 0.88 -5.55 4 1320,00 1500 18/06/21 -5.56 0.00 -5.56 Bloomberg
HAPVIDA ON Fec. 15.26
HAPVG155.. 15.50 0.52 0.52 0.52 0.52 0.52 0.00 1 156,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
HAPVG185.. 18.50 0.06 0.06 0.06 0.06 0.06 0.00 2 516,00 8600 16/07/21 0.00 0.00 0.00 Bloomberg
CIA HERING ON Fec. 34.50
HGTXG331.. 33.14 3.03 3.03 3.03 3.03 3.03 51.50 2 6969,00 2300 16/07/21 0.00 0.00 0.00 Bloomberg
HYPERA ON Fec. 35.23
HYPEF340.. 33.74 1.70 1.70 1.70 1.70 1.70 -38.18 2 2380,00 1400 18/06/21 0.00 0.00 0.00 Bloomberg
HYPEF355.. 35.24 0.65 0.70 0.70 0.65 0.67 -33.67 2 134,00 200 18/06/21 -7.14 0.00 -7.14 Bloomberg
HYPEF360.. 35.74 0.37 0.63 0.63 0.37 0.46 -63.36 7 1012,00 2200 18/06/21 -41.27 0.00 -41.27 Bloomberg
HYPEF365.. 36.24 0.28 0.29 0.36 0.23 0.27 -62.66 6 1296,00 4800 18/06/21 -3.45 24.14 -20.69 Bloomberg
HYPEF370.. 36.74 0.15 0.20 0.20 0.15 0.16 -68.08 5 448,00 2800 18/06/21 -25.00 0.00 -25.00 Bloomberg
HYPEF372.. 37.24 0.10 0.21 0.21 0.10 0.14 -71.42 3 168,00 1200 18/06/21 -52.38 0.00 -52.38 Bloomberg
HYPEF380.. 37.74 0.06 0.15 0.15 0.05 0.08 -71.42 12 784,00 9800 18/06/21 -60.00 0.00 -66.67 Bloomberg
HYPEF387.. 38.74 0.04 0.05 0.05 0.04 0.04 -50.00 4 156,00 3900 18/06/21 -20.00 0.00 -20.00 Bloomberg
HYPEF397.. 39.74 0.05 0.05 0.05 0.05 0.05 0.00 2 100,00 2000 18/06/21 0.00 0.00 0.00 Bloomberg
HYPEG340.. 34.00 1.97 1.97 1.97 1.97 1.97 -34.76 1 197,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
HYPEG350.. 35.00 1.61 1.61 1.61 1.61 1.61 -19.09 1 966,00 600 16/07/21 0.00 0.00 0.00 Bloomberg
HYPEG360.. 36.00 1.00 1.41 1.41 1.00 1.08 -28.57 8 6372,00 5900 16/07/21 -29.08 0.00 -29.08 Bloomberg
HYPEG365.. 36.50 0.82 1.22 1.22 0.82 0.91 -25.45 7 2548,00 2800 16/07/21 -32.79 0.00 -32.79 Bloomberg
HYPEG370.. 37.00 0.86 0.86 0.86 0.86 0.86 -14.00 1 172,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
HYPEG380.. 38.00 0.45 0.52 0.52 0.45 0.45 -35.71 6 1755,00 3900 16/07/21 -13.46 0.00 -13.46 Bloomberg
HYPEG385.. 38.50 0.36 0.36 0.36 0.36 0.36 -34.54 1 180,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
HYPEG390.. 39.00 0.35 0.35 0.35 0.35 0.35 -30.00 1 105,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
HYPEG395.. 39.50 0.25 0.25 0.25 0.25 0.25 -30.55 1 225,00 900 16/07/21 0.00 0.00 0.00 Bloomberg
HYPEG400.. 40.00 0.52 0.52 0.52 0.52 0.52 15.55 1 156,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
IGUATEMI ON Fec. 42.48
IGTAF449.. 44.97 0.30 0.34 0.34 0.30 0.31 -40.00 3 310,00 1000 18/06/21 -11.76 0.00 -11.76 Bloomberg
IGTAG185.. 48.72 0.45 0.43 0.45 0.43 0.43 -25.00 2 172,00 400 16/07/21 4.65 4.65 0.00 Bloomberg
IGTAG447.. 44.72 1.09 1.22 1.22 0.94 1.10 -22.14 6 3190,00 2900 16/07/21 -10.66 0.00 -22.95 Bloomberg
IGTAH465.. 46.50 1.42 1.60 1.60 1.42 1.51 -5.33 2 302,00 200 20/08/21 -11.25 0.00 -11.25 Bloomberg
IRBBRASIL RE ON Fec. 6.08
IRBRC110.. 11.00 0.22 0.22 0.22 0.22 0.22 0.00 2 880,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
IRBRF550.. 5.50 0.59 0.60 0.60 0.59 0.59 -1.66 8 8319,00 14100 18/06/21 -1.67 0.00 -1.67 Bloomberg
IRBRF570.. 5.70 0.38 0.40 0.40 0.38 0.39 -13.63 2 1989,00 5100 18/06/21 -5.00 0.00 -5.00 Bloomberg
IRBRF600.. 6.00 0.15 0.22 0.22 0.13 0.14 -16.66 61 23016,00 164400 18/06/21 -31.82 0.00 -40.91 Bloomberg
IRBRF610.. 6.10 0.09 0.12 0.12 0.08 0.09 -25.00 51 31572,00 350800 18/06/21 -25.00 0.00 -33.33 Bloomberg
IRBRF630.. 6.30 0.05 0.07 0.07 0.04 0.04 -16.66 114 24476,00 611900 18/06/21 -28.57 0.00 -42.86 Bloomberg
IRBRF640.. 6.40 0.02 0.03 0.04 0.02 0.02 -50.00 43 3832,00 191600 18/06/21 -33.33 33.33 -33.33 Bloomberg
IRBRF650.. 6.50 0.02 0.03 0.03 0.02 0.02 -33.33 147 20382,00 1019100 18/06/21 -33.33 0.00 -33.33 Bloomberg
IRBRF710.. 7.10 0.01 0.01 0.01 0.01 0.01 0.00 5 185,00 18500 18/06/21 0.00 0.00 0.00 Bloomberg
IRBRF730.. 7.30 0.01 0.01 0.01 0.01 0.01 0.00 2 98,00 9800 18/06/21 0.00 0.00 0.00 Bloomberg
IRBRG470.. 4.70 1.41 1.44 1.44 1.41 1.42 0.00 3 426,00 300 16/07/21 -2.08 0.00 -2.08 Bloomberg
IRBRG560.. 5.60 0.60 0.50 0.68 0.50 0.59 -14.28 13 59708,00 101200 16/07/21 20.00 36.00 0.00 Bloomberg
IRBRG580.. 5.80 0.40 0.29 0.41 0.29 0.34 2.56 8 272,00 800 16/07/21 37.93 41.38 0.00 Bloomberg
IRBRG600.. 6.00 0.31 0.36 0.36 0.29 0.30 -8.82 85 95340,00 317800 16/07/21 -13.89 0.00 -19.44 Bloomberg
IRBRG620.. 6.20 0.23 0.25 0.25 0.21 0.21 -4.16 38 8337,00 39700 16/07/21 -8.00 0.00 -16.00 Bloomberg
IRBRG630.. 6.30 0.18 0.19 0.20 0.17 0.18 -18.18 20 6210,00 34500 16/07/21 -5.26 5.26 -10.53 Bloomberg
IRBRG640.. 6.40 0.15 0.16 0.17 0.14 0.15 -16.66 61 21570,00 143800 16/07/21 -6.25 6.25 -12.50 Bloomberg
IRBRG660.. 6.60 0.10 0.12 0.13 0.10 0.10 -23.07 56 3680,00 36800 16/07/21 -16.67 8.33 -16.67 Bloomberg
IRBRG680.. 6.80 0.09 0.09 0.09 0.08 0.08 -18.18 27 4248,00 53100 16/07/21 0.00 0.00 -11.11 Bloomberg
IRBRG700.. 7.00 0.08 0.06 0.09 0.06 0.06 0.00 30 1800,00 30000 16/07/21 33.33 50.00 0.00 Bloomberg
IRBRG720.. 7.20 0.05 0.05 0.05 0.04 0.04 -16.66 12 1172,00 29300 16/07/21 0.00 0.00 -20.00 Bloomberg
IRBRG740.. 7.40 0.05 0.05 0.05 0.03 0.03 0.00 4 30,00 1000 16/07/21 0.00 0.00 -40.00 Bloomberg
IRBRG760.. 7.60 0.05 0.03 0.05 0.02 0.03 0.00 14 192,00 6400 16/07/21 66.67 66.67 -33.33 Bloomberg
IRBRG780.. 7.80 0.04 0.05 0.05 0.03 0.03 33.33 8 2586,00 86200 16/07/21 -20.00 0.00 -40.00 Bloomberg
IRBRG800.. 8.00 0.02 0.04 0.07 0.02 0.02 -33.33 29 2264,00 113200 16/07/21 -50.00 75.00 -50.00 Bloomberg
IRBRG820.. 8.20 0.03 0.03 0.03 0.03 0.03 0.00 1 3,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
IRBRG840.. 8.40 0.03 0.03 0.03 0.03 0.03 0.00 1 3,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
IRBRG900.. 9.00 0.01 0.01 0.01 0.01 0.01 0.00 2 105,00 10500 16/07/21 0.00 0.00 0.00 Bloomberg
IRBRH580.. 5.80 0.60 0.60 0.60 0.60 0.60 0.00 1 180,00 300 20/08/21 0.00 0.00 0.00 Bloomberg
IRBRH600.. 6.00 0.48 0.46 0.53 0.42 0.49 -2.04 12 17885,00 36500 20/08/21 4.35 15.22 -8.70 Bloomberg
IRBRH620.. 6.20 0.36 0.36 0.38 0.34 0.36 -23.40 8 7632,00 21200 20/08/21 0.00 5.56 -5.56 Bloomberg
IRBRH700.. 7.00 0.15 0.21 0.22 0.14 0.16 -11.76 15 3520,00 22000 20/08/21 -28.57 4.76 -33.33 Bloomberg
IRBRH840.. 8.40 0.05 0.08 0.08 0.05 0.05 -28.57 8 3690,00 73800 20/08/21 -37.50 0.00 -37.50 Bloomberg
IRBRI600.. 6.00 0.55 0.56 0.60 0.53 0.55 -3.50 13 22660,00 41200 17/09/21 -1.79 7.14 -5.36 Bloomberg
IRBRI700.. 7.00 0.24 0.25 0.25 0.24 0.24 -4.00 2 48,00 200 17/09/21 -4.00 0.00 -4.00 Bloomberg
IRBRK610.. 6.10 0.72 0.74 0.74 0.69 0.71 -4.00 24 28684,00 40400 19/11/21 -2.70 0.00 -6.76 Bloomberg
IRBRK710.. 7.10 0.38 0.55 0.55 0.36 0.37 -5.00 20 7585,00 20500 19/11/21 -30.91 0.00 -34.55 Bloomberg
IRBRL120.. 12.00 0.09 0.10 0.10 0.09 0.09 -10.00 7 252,00 2800 17/12/21 -10.00 0.00 -10.00 Bloomberg
IRBRL680.. 6.80 0.51 0.55 0.60 0.51 0.55 -15.00 6 20240,00 36800 17/12/21 -7.27 9.09 -7.27 Bloomberg
IRBRL690.. 6.90 0.52 0.52 0.52 0.52 0.52 -1.88 2 260,00 500 17/12/21 0.00 0.00 0.00 Bloomberg
ITAUSA PN Fec. 11.73
ITSAA11. 11.59 1.23 1.25 1.25 1.23 1.24 2.50 2 248,00 200 21/01/22 -1.60 0.00 -1.60 Bloomberg
ITSAF102.. 12.26 0.04 0.07 0.07 0.03 0.04 -42.85 289 69544,00 1738600 18/06/21 -42.86 0.00 -57.14 Bloomberg
ITSAF103.. 10.26 1.48 1.61 1.61 1.44 1.54 -11.90 21 23408,00 15200 18/06/21 -8.07 0.00 -10.56 Bloomberg
ITSAF105.. 10.51 1.17 1.39 1.39 1.10 1.15 -14.59 6 5865,00 5100 18/06/21 -15.83 0.00 -20.86 Bloomberg
ITSAF107.. 13.26 0.01 0.01 0.01 0.01 0.01 0.00 3 570,00 57000 18/06/21 0.00 0.00 0.00 Bloomberg
ITSAF109.. 10.76 0.95 1.11 1.19 0.92 0.99 -16.66 94 100485,00 101500 18/06/21 -14.41 7.21 -17.12 Bloomberg
ITSAF110.. 11.01 0.78 0.94 0.94 0.68 0.73 -17.02 32 116289,00 159300 18/06/21 -17.02 0.00 -27.66 Bloomberg
ITSAF114.. 11.26 0.52 0.65 0.65 0.47 0.57 -27.77 2466 507641,00 890600 18/06/21 -20.00 0.00 -27.69 Bloomberg
ITSAF115.. 11.51 0.29 0.37 0.50 0.28 0.34 -50.84 21 9860,00 29000 18/06/21 -21.62 35.14 -24.32 Bloomberg
ITSAF117.. 14.26 0.01 0.01 0.01 0.01 0.01 0.00 1 8,00 800 18/06/21 0.00 0.00 0.00 Bloomberg
ITSAF119.. 11.76 0.16 0.24 0.26 0.14 0.17 -44.82 273 201042,00 1182600 18/06/21 -33.33 8.33 -41.67 Bloomberg
ITSAF122.. 14.76 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
ITSAF130.. 12.76 0.02 0.02 0.02 0.01 0.01 -33.33 88 17381,00 1738100 18/06/21 0.00 0.00 -50.00 Bloomberg
ITSAF994.. 9.86 1.80 2.00 2.00 1.80 1.86 -12.19 6 7812,00 4200 18/06/21 -10.00 0.00 -10.00 Bloomberg
ITSAG101.. 10.01 1.85 1.90 1.90 1.85 1.86 -6.09 8 154380,00 83000 16/07/21 -2.63 0.00 -2.63 Bloomberg
ITSAG103.. 10.26 1.54 1.55 1.60 1.47 1.54 -16.75 13 8932,00 5800 16/07/21 -0.65 3.23 -5.16 Bloomberg
ITSAG106.. 10.51 1.24 1.30 1.30 1.24 1.26 -18.95 9 4284,00 3400 16/07/21 -4.62 0.00 -4.62 Bloomberg
ITSAG108.. 10.76 1.08 1.17 1.51 1.00 1.04 -6.89 25 38064,00 36600 16/07/21 -7.69 29.06 -14.53 Bloomberg
ITSAG112.. 11.01 0.85 1.00 1.00 0.79 0.85 -15.00 32 68255,00 80300 16/07/21 -15.00 0.00 -21.00 Bloomberg
ITSAG113.. 11.26 0.68 0.79 0.79 0.59 0.69 -27.65 2310 357282,00 517800 16/07/21 -13.92 0.00 -25.32 Bloomberg
ITSAG116.. 11.51 0.50 0.68 0.68 0.47 0.54 -26.47 45 235872,00 436800 16/07/21 -26.47 0.00 -30.88 Bloomberg
ITSAG118.. 11.76 0.33 0.41 0.42 0.33 0.36 -32.65 56 25560,00 71000 16/07/21 -19.51 2.44 -19.51 Bloomberg
ITSAG121.. 12.01 0.25 0.32 0.32 0.22 0.24 -28.57 70 50352,00 209800 16/07/21 -21.88 0.00 -31.25 Bloomberg
ITSAG123.. 12.26 0.18 0.23 0.23 0.15 0.17 -25.00 124 69003,00 405900 16/07/21 -21.74 0.00 -34.78 Bloomberg
ITSAG126.. 12.51 0.12 0.14 0.14 0.10 0.11 -25.00 40 9790,00 89000 16/07/21 -14.29 0.00 -28.57 Bloomberg
ITSAG130.. 12.76 0.07 0.10 0.10 0.06 0.08 -36.36 158 225632,00 2820400 16/07/21 -30.00 0.00 -40.00 Bloomberg
ITSAG131.. 13.01 0.05 0.07 0.07 0.04 0.05 -37.50 21 4705,00 94100 16/07/21 -28.57 0.00 -42.86 Bloomberg
ITSAG133.. 13.26 0.04 0.05 0.05 0.03 0.03 0.00 44 1230,00 41000 16/07/21 -20.00 0.00 -40.00 Bloomberg
ITSAG136.. 13.51 0.03 0.03 0.04 0.03 0.03 -25.00 7 666,00 22200 16/07/21 0.00 33.33 0.00 Bloomberg
ITSAG137.. 13.76 0.02 0.02 0.02 0.02 0.02 -33.33 16 2706,00 135300 16/07/21 0.00 0.00 0.00 Bloomberg
ITSAG140.. 14.01 0.02 0.02 0.02 0.02 0.02 0.00 2 16,00 800 16/07/21 0.00 0.00 0.00 Bloomberg
ITSAG147.. 14.76 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
ITSAG170.. 17.01 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
ITSAH110.. 11.04 1.10 1.14 1.14 0.95 0.96 12.24 37 129504,00 134900 20/08/21 -3.51 0.00 -16.67 Bloomberg
ITSAH113.. 11.29 0.76 0.76 0.76 0.76 0.76 -32.74 3 2280,00 3000 20/08/21 0.00 0.00 0.00 Bloomberg
ITSAH118.. 11.79 0.50 0.49 0.58 0.49 0.51 -20.63 107 5814,00 11400 20/08/21 2.04 18.37 0.00 Bloomberg
ITSAH120.. 12.04 0.41 0.50 0.50 0.39 0.40 -31.66 8 12920,00 32300 20/08/21 -18.00 0.00 -22.00 Bloomberg
ITSAH123.. 12.29 0.30 0.41 0.41 0.30 0.31 -30.23 11 1488,00 4800 20/08/21 -26.83 0.00 -26.83 Bloomberg
ITSAH125.. 12.54 0.23 0.26 0.26 0.23 0.25 -42.50 6 425,00 1700 20/08/21 -11.54 0.00 -11.54 Bloomberg
ITSAH128.. 12.79 0.18 0.21 0.21 0.17 0.19 -25.00 17 7201,00 37900 20/08/21 -14.29 0.00 -19.05 Bloomberg
ITSAH130.. 13.04 0.13 0.14 0.14 0.13 0.13 -27.77 2 312,00 2400 20/08/21 -7.14 0.00 -7.14 Bloomberg
ITSAH138.. 13.79 0.06 0.07 0.07 0.06 0.06 -25.00 6 1452,00 24200 20/08/21 -14.29 0.00 -14.29 Bloomberg
ITSAI14. 14.26 0.07 0.07 0.07 0.06 0.06 -46.15 7 1446,00 24100 17/09/21 0.00 0.00 -14.29 Bloomberg
ITSAK125.. 12.44 0.59 0.59 0.59 0.59 0.59 -21.33 3 413,00 700 19/11/21 0.00 0.00 0.00 Bloomberg
ITAUUNIBANCO PN Fec. 32.75
ITUBF234.. 25.22 7.45 7.45 7.45 7.45 7.45 -5.33 1 18625,00 2500 18/06/21 0.00 0.00 0.00 Bloomberg
ITUBF25. 24.97 7.86 7.87 7.87 7.86 7.86 -3.55 2 15720,00 2000 18/06/21 -0.13 0.00 -0.13 Bloomberg
ITUBF259.. 27.72 4.98 5.14 5.14 4.98 4.99 -11.38 4 54890,00 11000 18/06/21 -3.11 0.00 -3.11 Bloomberg
ITUBF26. 25.97 6.83 6.88 6.91 6.83 6.87 -4.20 3 20610,00 3000 18/06/21 -0.73 0.44 -0.73 Bloomberg
ITUBF261.. 25.72 7.08 7.13 7.13 7.07 7.10 -7.20 5 35500,00 5000 18/06/21 -0.70 0.00 -0.84 Bloomberg
ITUBF271.. 26.97 5.75 5.75 5.75 5.75 5.75 -11.53 1 1150,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
ITUBF272.. 26.72 6.05 5.93 6.05 5.93 5.99 -5.90 2 11381,00 1900 18/06/21 2.02 2.02 0.00 Bloomberg
ITUBF276.. 27.22 5.60 5.80 5.80 5.60 5.63 -8.34 3 12386,00 2200 18/06/21 -3.45 0.00 -3.45 Bloomberg
ITUBF277.. 30.22 2.59 3.00 3.00 2.59 2.69 -17.51 7 10491,00 3900 18/06/21 -13.67 0.00 -13.67 Bloomberg
ITUBF279.. 27.47 5.24 5.37 5.37 5.23 5.24 -9.02 10 35108,00 6700 18/06/21 -2.42 0.00 -2.61 Bloomberg
ITUBF28. 28.47 4.50 4.40 4.50 4.00 4.31 -6.25 17 67667,00 15700 18/06/21 2.27 2.27 -9.09 Bloomberg
ITUBF281.. 27.97 4.68 5.09 5.09 4.27 4.85 -4.87 22 92635,00 19100 18/06/21 -8.06 0.00 -16.11 Bloomberg
ITUBF284.. 29.22 3.48 3.67 3.67 3.33 3.44 -18.11 7 17544,00 5100 18/06/21 -5.18 0.00 -9.26 Bloomberg
ITUBF286.. 28.22 4.53 4.64 4.64 4.50 4.52 -13.21 5 27571,00 6100 18/06/21 -2.37 0.00 -3.02 Bloomberg
ITUBF29. 28.97 3.69 3.90 3.98 3.50 3.85 -21.32 27 98175,00 25500 18/06/21 -5.38 2.05 -10.26 Bloomberg
ITUBF291.. 28.72 3.99 4.15 4.15 3.82 3.95 -20.20 283 871370,00 220600 18/06/21 -3.86 0.00 -7.95 Bloomberg
ITUBF296.. 29.47 3.27 3.40 3.74 3.05 3.20 -12.56 42 79360,00 24800 18/06/21 -3.82 10.00 -10.29 Bloomberg
ITUBF298.. 29.72 3.06 3.24 3.24 2.78 2.83 -22.92 18 644957,00 227900 18/06/21 -5.56 0.00 -14.20 Bloomberg
ITUBF301.. 29.97 2.75 2.92 2.95 2.65 2.77 -24.45 36 135730,00 49000 18/06/21 -5.82 1.03 -9.25 Bloomberg
ITUBF306.. 30.47 2.24 2.60 2.60 2.10 2.25 -21.67 80 179550,00 79800 18/06/21 -13.85 0.00 -19.23 Bloomberg
ITUBF31. 30.97 1.80 2.18 2.18 1.62 1.81 -28.00 90 157289,00 86900 18/06/21 -17.43 0.00 -25.69 Bloomberg
ITUBF311.. 30.72 2.03 2.35 2.42 1.85 2.00 -25.91 96 246000,00 123000 18/06/21 -13.62 2.98 -21.28 Bloomberg
ITUBF316.. 31.47 1.35 1.61 1.72 1.18 1.46 -35.40 66 86724,00 59400 18/06/21 -16.15 6.83 -26.71 Bloomberg
ITUBF319.. 31.72 1.13 1.30 1.30 1.06 1.21 -33.52 159 64493,00 53300 18/06/21 -13.08 0.00 -18.46 Bloomberg
ITUBF321.. 31.97 1.03 1.22 1.34 0.83 1.01 -28.47 170 1082215,00 1071500 18/06/21 -15.57 9.84 -31.97 Bloomberg
ITUBF323.. 32.22 0.74 0.92 0.95 0.71 0.78 -40.32 17 15678,00 20100 18/06/21 -19.57 3.26 -22.83 Bloomberg
ITUBF324.. 32.47 0.68 0.85 0.85 0.52 0.65 -38.73 110 199160,00 306400 18/06/21 -20.00 0.00 -38.82 Bloomberg
ITUBF328.. 32.72 0.54 0.68 0.69 0.47 0.52 -39.32 188 67496,00 129800 18/06/21 -20.59 1.47 -30.88 Bloomberg
ITUBF330.. 32.97 0.42 0.64 0.64 0.31 0.43 -41.66 421 645344,00 1500800 18/06/21 -34.38 0.00 -51.56 Bloomberg
ITUBF332.. 33.22 0.31 0.41 0.50 0.24 0.31 -49.18 87 119350,00 385000 18/06/21 -24.39 21.95 -41.46 Bloomberg
ITUBF342.. 33.72 0.20 0.49 0.49 0.13 0.19 -52.38 105 27968,00 147200 18/06/21 -59.18 0.00 -73.47 Bloomberg
ITUBF343.. 34.22 0.10 0.20 0.20 0.08 0.10 -60.00 65 25650,00 256500 18/06/21 -50.00 0.00 -60.00 Bloomberg
ITUBF35. 34.97 0.03 0.06 0.08 0.03 0.04 -70.00 68 10024,00 250600 18/06/21 -50.00 33.33 -50.00 Bloomberg
ITUBF350.. 34.47 0.06 0.12 0.13 0.05 0.08 -62.50 140 25904,00 323800 18/06/21 -50.00 8.33 -58.33 Bloomberg
ITUBF355.. 35.47 0.03 0.04 0.04 0.02 0.02 -40.00 23 1746,00 87300 18/06/21 -25.00 0.00 -50.00 Bloomberg
ITUBF360.. 35.97 0.01 0.02 0.02 0.01 0.01 -75.00 14 949,00 94900 18/06/21 -50.00 0.00 -50.00 Bloomberg
ITUBF365.. 36.47 0.01 0.01 0.01 0.01 0.01 -66.66 1 16,00 1600 18/06/21 0.00 0.00 0.00 Bloomberg
ITUBF371.. 36.72 0.01 0.01 0.01 0.01 0.01 -50.00 3 12,00 1200 18/06/21 0.00 0.00 0.00 Bloomberg
ITUBG244.. 25.55 7.22 7.22 7.22 7.22 7.22 5.40 1 18050,00 2500 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG264.. 27.05 5.80 5.80 5.80 5.80 5.80 -9.93 1 5800,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG266.. 26.30 6.58 6.65 6.73 6.52 6.61 -10.23 78 5288000,00 800000 16/07/21 -1.05 1.20 -1.95 Bloomberg
ITUBG269.. 27.55 5.35 5.40 5.45 5.30 5.32 -13.70 4 6916,00 1300 16/07/21 -0.93 0.93 -1.85 Bloomberg
ITUBG274.. 27.30 5.60 5.60 5.60 5.60 5.60 -10.54 1 560,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG281.. 27.80 5.00 5.00 5.00 5.00 5.00 -14.96 1 500,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG284.. 28.55 4.40 4.67 4.67 4.00 4.27 -16.98 11 63195,00 14800 16/07/21 -5.78 0.00 -14.35 Bloomberg
ITUBG289.. 28.80 4.10 4.15 4.15 3.90 4.05 -2.38 3 3240,00 800 16/07/21 -1.20 0.00 -6.02 Bloomberg
ITUBG292.. 29.05 3.90 4.20 4.59 3.68 4.03 -12.75 5 10478,00 2600 16/07/21 -7.14 9.29 -12.38 Bloomberg
ITUBG294.. 29.30 3.50 3.68 3.68 3.50 3.58 -27.98 6 79476,00 22200 16/07/21 -4.89 0.00 -4.89 Bloomberg
ITUBG296.. 29.55 3.53 3.69 3.69 3.36 3.60 -14.93 26 1108800,00 308000 16/07/21 -4.34 0.00 -8.94 Bloomberg
ITUBG301.. 29.80 3.23 3.50 3.50 3.01 3.14 -20.24 9 140358,00 44700 16/07/21 -7.71 0.00 -14.00 Bloomberg
ITUBG303.. 30.05 3.00 3.15 3.18 2.93 3.03 -19.13 12 53328,00 17600 16/07/21 -4.76 0.95 -6.98 Bloomberg
ITUBG304.. 30.30 2.78 2.90 2.90 2.75 2.83 -18.23 7 11603,00 4100 16/07/21 -4.14 0.00 -5.17 Bloomberg
ITUBG309.. 30.80 2.45 2.55 2.60 2.28 2.43 -12.50 12 60264,00 24800 16/07/21 -3.92 1.96 -10.59 Bloomberg
ITUBG310.. 30.55 2.60 2.90 2.90 2.53 2.64 -20.00 19 153120,00 58000 16/07/21 -10.34 0.00 -12.76 Bloomberg
ITUBG311.. 31.30 2.06 2.15 2.15 1.92 1.98 -22.55 23 97218,00 49100 16/07/21 -4.19 0.00 -10.70 Bloomberg
ITUBG313.. 31.05 2.20 2.27 2.30 2.14 2.23 -20.86 12 49283,00 22100 16/07/21 -3.08 1.32 -5.73 Bloomberg
ITUBG316.. 31.55 1.78 2.10 2.21 1.70 2.05 -23.93 25 72570,00 35400 16/07/21 -15.24 5.24 -19.05 Bloomberg
ITUBG319.. 31.80 1.75 1.90 2.01 1.52 1.74 -17.84 108 694086,00 398900 16/07/21 -7.89 5.79 -20.00 Bloomberg
ITUBG321.. 32.05 1.66 1.90 1.90 1.47 1.58 -15.30 18 19750,00 12500 16/07/21 -12.63 0.00 -22.63 Bloomberg
ITUBG324.. 32.30 1.40 1.60 1.60 1.26 1.42 -24.32 28 75544,00 53200 16/07/21 -12.50 0.00 -21.25 Bloomberg
ITUBG328.. 32.55 1.24 1.16 1.28 1.15 1.18 -23.45 7 10502,00 8900 16/07/21 6.90 10.34 -0.86 Bloomberg
ITUBG329.. 32.80 1.16 1.45 1.45 0.99 1.14 -20.00 376 1422149,00 1247500 16/07/21 -20.00 0.00 -31.72 Bloomberg
ITUBG331.. 33.05 0.96 1.14 1.18 0.88 0.99 -27.81 31 46332,00 46800 16/07/21 -15.79 3.51 -22.81 Bloomberg
ITUBG333.. 33.80 0.68 0.88 0.88 0.60 0.69 -27.65 67 85215,00 123500 16/07/21 -22.73 0.00 -31.82 Bloomberg
ITUBG334.. 33.30 0.90 0.95 0.95 0.79 0.88 -24.36 27 94952,00 107900 16/07/21 -5.26 0.00 -16.84 Bloomberg
ITUBG338.. 33.55 0.78 0.93 0.94 0.72 0.82 -25.71 16 34194,00 41700 16/07/21 -16.13 1.08 -22.58 Bloomberg
ITUBG341.. 34.05 0.59 0.71 0.77 0.51 0.62 -29.76 62 102858,00 165900 16/07/21 -16.90 8.45 -28.17 Bloomberg
ITUBG344.. 34.30 0.52 0.63 0.63 0.47 0.54 -29.72 24 26136,00 48400 16/07/21 -17.46 0.00 -25.40 Bloomberg
ITUBG346.. 34.55 0.44 0.55 0.56 0.42 0.47 -37.14 23 38258,00 81400 16/07/21 -20.00 1.82 -23.64 Bloomberg
ITUBG349.. 34.80 0.41 0.58 0.58 0.35 0.41 -29.31 51 31938,00 77900 16/07/21 -29.31 0.00 -39.66 Bloomberg
ITUBG351.. 35.05 0.37 0.39 0.40 0.32 0.37 -26.00 17 22089,00 59700 16/07/21 -5.13 2.56 -17.95 Bloomberg
ITUBG354.. 35.30 0.30 0.32 0.32 0.27 0.29 -38.77 8 4321,00 14900 16/07/21 -6.25 0.00 -15.62 Bloomberg
ITUBG356.. 35.55 0.27 0.30 0.30 0.23 0.27 -30.76 10 8721,00 32300 16/07/21 -10.00 0.00 -23.33 Bloomberg
ITUBG359.. 35.80 0.23 0.28 0.28 0.19 0.22 -32.35 31 15488,00 70400 16/07/21 -17.86 0.00 -32.14 Bloomberg
ITUBG361.. 36.05 0.18 0.18 0.18 0.18 0.18 -43.75 1 270,00 1500 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG364.. 36.30 0.17 0.16 0.17 0.14 0.15 -32.00 7 1725,00 11500 16/07/21 6.25 6.25 -12.50 Bloomberg
ITUBG366.. 36.55 0.14 0.16 0.16 0.14 0.15 -36.36 3 1245,00 8300 16/07/21 -12.50 0.00 -12.50 Bloomberg
ITUBG369.. 36.80 0.12 0.11 0.12 0.10 0.11 -45.45 7 1672,00 15200 16/07/21 9.09 9.09 -9.09 Bloomberg
ITUBG371.. 37.05 0.10 0.10 0.11 0.10 0.10 -37.50 10 13060,00 130600 16/07/21 0.00 10.00 0.00 Bloomberg
ITUBG376.. 37.55 0.08 0.08 0.08 0.08 0.08 -52.94 2 368,00 4600 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG379.. 37.80 0.06 0.06 0.06 0.06 0.06 -53.84 1 120,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG381.. 38.05 0.06 0.06 0.06 0.06 0.06 -45.45 2 126,00 2100 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG384.. 38.30 0.04 0.04 0.04 0.04 0.04 -60.00 1 12,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBG391.. 39.05 0.04 0.04 0.04 0.04 0.04 0.00 3 2800,00 70000 16/07/21 0.00 0.00 0.00 Bloomberg
ITUBH249.. 26.55 6.45 6.62 6.63 6.44 6.53 0.00 6 653000,00 100000 20/08/21 -2.57 0.15 -2.72 Bloomberg
ITUBH253.. 26.30 6.70 6.81 6.85 6.62 6.70 -5.09 62 4690000,00 700000 20/08/21 -1.62 0.59 -2.79 Bloomberg
ITUBH269.. 29.05 4.10 4.46 4.46 4.10 4.27 -19.76 3 8967,00 2100 20/08/21 -8.07 0.00 -8.07 Bloomberg
ITUBH283.. 28.05 4.95 5.00 5.00 4.95 4.97 -10.00 2 994,00 200 20/08/21 -1.00 0.00 -1.00 Bloomberg
ITUBH298.. 29.55 3.85 4.10 4.10 3.85 3.95 -6.09 3 1185,00 300 20/08/21 -6.10 0.00 -6.10 Bloomberg
ITUBH321.. 31.80 2.16 2.25 2.25 2.06 2.14 -17.55 12 59492,00 27800 20/08/21 -4.00 0.00 -8.44 Bloomberg
ITUBH328.. 32.55 1.69 1.50 1.69 1.50 1.50 -24.21 2 32700,00 21800 20/08/21 12.67 12.67 0.00 Bloomberg
ITUBH331.. 33.55 1.28 1.25 1.29 1.25 1.28 -24.26 10 25856,00 20200 20/08/21 2.40 3.20 0.00 Bloomberg
ITUBH333.. 33.05 1.50 1.52 1.53 1.40 1.51 -23.85 8 106908,00 70800 20/08/21 -1.32 0.66 -7.89 Bloomberg
ITUBH338.. 33.80 1.17 1.17 1.17 1.17 1.17 -24.02 3 5967,00 5100 20/08/21 0.00 0.00 0.00 Bloomberg
ITUBH343.. 34.30 0.97 0.97 0.97 0.97 0.97 -37.82 1 60237,00 62100 20/08/21 0.00 0.00 0.00 Bloomberg
ITUBH349.. 35.05 0.70 0.82 0.82 0.70 0.76 -44.44 12 2052,00 2700 20/08/21 -14.63 0.00 -14.63 Bloomberg
ITUBH359.. 36.05 0.51 0.52 0.57 0.49 0.51 -23.88 12 5304,00 10400 20/08/21 -1.92 9.62 -5.77 Bloomberg
ITUBH364.. 36.55 0.44 0.45 0.45 0.44 0.44 -37.14 2 6600,00 15000 20/08/21 -2.22 0.00 -2.22 Bloomberg
ITUBH379.. 38.05 0.23 0.21 0.23 0.21 0.22 -42.50 2 44,00 200 20/08/21 9.52 9.52 0.00 Bloomberg
ITUBK389.. 38.57 0.80 0.80 0.80 0.80 0.80 -23.80 1 240,00 300 19/11/21 0.00 0.00 0.00 Bloomberg
ITUBL307.. 30.30 4.40 4.40 4.40 4.40 4.40 -7.36 1 13200,00 3000 17/12/21 0.00 0.00 0.00 Bloomberg
JBS ON Fec. 29.30
JBSSF265.. 25.48 4.42 4.42 4.42 4.42 4.42 -11.60 1 884,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
JBSSF290.. 27.98 1.44 1.44 1.44 1.44 1.44 3.59 2 4464,00 3100 18/06/21 0.00 0.00 0.00 Bloomberg
JBSSF295.. 28.48 1.15 1.15 1.15 1.15 1.15 0.00 1 5750,00 5000 18/06/21 0.00 0.00 0.00 Bloomberg
JBSSF300.. 28.98 0.69 0.98 1.13 0.57 0.66 -24.17 145 676500,00 1025000 18/06/21 -29.59 15.31 -41.84 Bloomberg
JBSSF305.. 29.48 0.47 0.66 0.78 0.36 0.58 -21.66 35 48314,00 83300 18/06/21 -28.79 18.18 -45.45 Bloomberg
JBSSF310.. 29.98 0.25 0.37 0.50 0.20 0.26 -32.43 166 191620,00 737000 18/06/21 -32.43 35.14 -45.95 Bloomberg
JBSSF312.. 30.23 0.18 0.31 0.31 0.16 0.20 -43.75 25 20320,00 101600 18/06/21 -41.94 0.00 -48.39 Bloomberg
JBSSF315.. 30.48 0.15 0.26 0.32 0.12 0.18 -37.50 78 52092,00 289400 18/06/21 -42.31 23.08 -53.85 Bloomberg
JBSSF320.. 30.98 0.09 0.12 0.18 0.07 0.09 -35.71 101 30420,00 338000 18/06/21 -25.00 50.00 -41.67 Bloomberg
JBSSF324.. 32.48 0.03 0.03 0.03 0.01 0.02 -25.00 11 376,00 18800 18/06/21 0.00 0.00 -66.67 Bloomberg
JBSSF325.. 31.48 0.06 0.10 0.11 0.04 0.05 -33.33 40 7000,00 140000 18/06/21 -40.00 10.00 -60.00 Bloomberg
JBSSF330.. 31.98 0.04 0.05 0.07 0.02 0.04 -20.00 154 28416,00 710400 18/06/21 -20.00 40.00 -60.00 Bloomberg
JBSSF340.. 32.98 0.01 0.03 0.04 0.01 0.01 -66.66 83 948,00 94800 18/06/21 -66.67 33.33 -66.67 Bloomberg
JBSSF350.. 33.98 0.02 0.01 0.02 0.01 0.01 0.00 33 522,00 52200 18/06/21 100.00 100.00 0.00 Bloomberg
JBSSF360.. 34.98 0.02 0.01 0.02 0.01 0.01 0.00 5 26,00 2600 18/06/21 100.00 100.00 0.00 Bloomberg
JBSSF380.. 36.98 0.01 0.01 0.01 0.01 0.01 0.00 3 23,00 2300 18/06/21 0.00 0.00 0.00 Bloomberg
JBSSG247.. 23.73 5.60 5.60 5.60 5.60 5.60 -0.88 1 5600,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
JBSSG280.. 26.98 2.77 2.77 2.77 2.77 2.77 -16.06 1 138500,00 50000 16/07/21 0.00 0.00 0.00 Bloomberg
JBSSG292.. 28.23 1.80 1.90 1.90 1.80 1.83 -5.26 3 549,00 300 16/07/21 -5.26 0.00 -5.26 Bloomberg
JBSSG300.. 28.98 1.44 1.66 1.75 1.29 1.45 -7.69 43 239250,00 165000 16/07/21 -13.25 5.42 -22.29 Bloomberg
JBSSG305.. 29.48 1.31 1.10 1.31 1.10 1.11 -0.75 2 2331,00 2100 16/07/21 19.09 19.09 0.00 Bloomberg
JBSSG307.. 29.73 0.99 1.18 1.18 0.99 1.08 -16.10 2 2160,00 2000 16/07/21 -16.10 0.00 -16.10 Bloomberg
JBSSG310.. 29.98 1.00 0.70 1.20 0.70 0.98 -2.91 80 151606,00 154700 16/07/21 42.86 71.43 0.00 Bloomberg
JBSSG312.. 30.23 0.79 0.99 0.99 0.74 0.87 -14.13 14 29754,00 34200 16/07/21 -20.20 0.00 -25.25 Bloomberg
JBSSG315.. 30.48 0.73 0.94 0.94 0.68 0.80 -1.35 11 20160,00 25200 16/07/21 -22.34 0.00 -27.66 Bloomberg
JBSSG317.. 30.73 0.66 0.78 0.78 0.60 0.63 -12.00 11 19278,00 30600 16/07/21 -15.38 0.00 -23.08 Bloomberg
JBSSG320.. 30.98 0.56 0.72 0.79 0.51 0.58 -18.84 136 150336,00 259200 16/07/21 -22.22 9.72 -29.17 Bloomberg
JBSSG322.. 31.23 0.49 0.49 0.49 0.49 0.49 -10.90 1 343,00 700 16/07/21 0.00 0.00 0.00 Bloomberg
JBSSG325.. 31.48 0.45 0.59 0.59 0.44 0.47 -8.16 4 235,00 500 16/07/21 -23.73 0.00 -25.42 Bloomberg
JBSSG330.. 31.98 0.35 0.45 0.47 0.33 0.36 -18.60 40 53172,00 147700 16/07/21 -22.22 4.44 -26.67 Bloomberg
JBSSG332.. 32.23 0.34 0.31 0.34 0.31 0.31 -10.52 12 6076,00 19600 16/07/21 9.68 9.68 0.00 Bloomberg
JBSSG335.. 32.48 0.28 0.40 0.40 0.28 0.28 -17.64 14 4004,00 14300 16/07/21 -30.00 0.00 -30.00 Bloomberg
JBSSG337.. 32.73 0.25 0.30 0.30 0.25 0.25 -19.35 10 1000,00 4000 16/07/21 -16.67 0.00 -16.67 Bloomberg
JBSSG340.. 32.98 0.20 0.31 0.31 0.20 0.23 -28.57 37 13777,00 59900 16/07/21 -35.48 0.00 -35.48 Bloomberg
JBSSG345.. 33.48 0.18 0.24 0.24 0.16 0.17 -18.18 9 2006,00 11800 16/07/21 -25.00 0.00 -33.33 Bloomberg
JBSSG350.. 33.98 0.14 0.20 0.20 0.13 0.14 -26.31 22 8470,00 60500 16/07/21 -30.00 0.00 -35.00 Bloomberg
JBSSG352.. 34.23 0.12 0.12 0.12 0.12 0.12 -20.00 1 576,00 4800 16/07/21 0.00 0.00 0.00 Bloomberg
JBSSG355.. 34.48 0.11 0.11 0.11 0.11 0.11 -50.00 1 1111,00 10100 16/07/21 0.00 0.00 0.00 Bloomberg
JBSSG360.. 34.98 0.09 0.09 0.09 0.09 0.09 -10.00 10 3519,00 39100 16/07/21 0.00 0.00 0.00 Bloomberg
JBSSG420.. 40.98 0.02 0.06 0.06 0.02 0.02 0.00 3 204,00 10200 16/07/21 -66.67 0.00 -66.67 Bloomberg
JBSSH251.. 25.23 4.65 4.65 4.65 4.65 4.65 -1.06 1 4650,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
JBSSH299.. 29.98 1.54 1.56 1.56 1.54 1.55 0.00 2 1705,00 1100 20/08/21 -1.28 0.00 -1.28 Bloomberg
JBSSH301.. 30.23 1.43 1.43 1.43 1.43 1.43 0.70 1 1430,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
JBSSH309.. 30.98 1.10 1.10 1.10 1.10 1.10 -6.77 1 330,00 300 20/08/21 0.00 0.00 0.00 Bloomberg
JBSSH319.. 31.98 0.85 0.85 0.85 0.85 0.85 -10.52 1 850,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
JBSSH327.. 31.73 0.97 0.97 0.97 0.97 0.97 -3.00 1 485,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
JBSSK310.. 31.00 2.20 2.32 2.32 2.20 2.24 -3.93 24 10976,00 4900 19/11/21 -5.17 0.00 -5.17 Bloomberg
JBSSL360.. 34.98 1.27 1.27 1.27 1.27 1.27 -11.80 1 127,00 100 17/12/21 0.00 0.00 0.00 Bloomberg
JHSF PART ON Fec. 7.49
JHSFF750.. 7.29 0.28 0.24 0.29 0.24 0.27 -30.00 6 3564,00 13200 18/06/21 16.67 20.83 0.00 Bloomberg
JHSFF789.. 7.89 0.03 0.05 0.05 0.03 0.03 -57.14 11 303,00 10100 18/06/21 -40.00 0.00 -40.00 Bloomberg
JHSFG770.. 7.70 0.25 0.21 0.25 0.21 0.23 -24.24 7 1725,00 7500 16/07/21 19.05 19.05 0.00 Bloomberg
JHSFG950.. 9.50 0.03 0.03 0.03 0.03 0.03 0.00 1 12,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
KLABIN S/A UNT Fec. 26.00
KLBNF250.. 25.00 1.21 1.32 1.32 1.21 1.26 5.21 2 17640,00 14000 18/06/21 -8.33 0.00 -8.33 Bloomberg
KLBNF265.. 26.50 0.20 0.30 0.30 0.20 0.27 -16.66 5 5076,00 18800 18/06/21 -33.33 0.00 -33.33 Bloomberg
KLBNF270.. 27.00 0.07 0.11 0.17 0.06 0.08 -36.36 23 10672,00 133400 18/06/21 -36.36 54.55 -45.45 Bloomberg
KLBNF275.. 27.50 0.04 0.04 0.04 0.04 0.04 -63.63 3 2000,00 50000 18/06/21 0.00 0.00 0.00 Bloomberg
KLBNF290.. 29.00 0.02 0.02 0.02 0.02 0.02 -33.33 1 10,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
KLBNG210.. 21.00 5.49 5.38 5.65 5.25 5.44 -0.18 34 572288,00 105200 16/07/21 2.04 5.02 -2.42 Bloomberg
KLBNG250.. 25.00 1.60 1.73 1.73 1.60 1.60 25.00 2 6560,00 4100 16/07/21 -7.51 0.00 -7.51 Bloomberg
KLBNG255.. 25.50 1.28 1.38 1.38 1.28 1.31 14.28 16 63666,00 48600 16/07/21 -7.25 0.00 -7.25 Bloomberg
KLBNG260.. 26.00 1.02 1.02 1.02 1.02 1.02 6.25 2 3774,00 3700 16/07/21 0.00 0.00 0.00 Bloomberg
KLBNG265.. 26.50 0.80 0.80 0.83 0.80 0.81 23.07 4 4941,00 6100 16/07/21 0.00 3.75 0.00 Bloomberg
KLBNG270.. 27.00 0.62 0.63 0.63 0.61 0.62 24.00 4 5022,00 8100 16/07/21 -1.59 0.00 -3.17 Bloomberg
KLBNG275.. 27.50 0.42 0.43 0.44 0.42 0.42 13.51 3 2394,00 5700 16/07/21 -2.33 2.33 -2.33 Bloomberg
KLBNG280.. 28.00 0.27 0.30 0.32 0.27 0.30 -6.89 5 1320,00 4400 16/07/21 -10.00 6.67 -10.00 Bloomberg
KLBNG285.. 28.50 0.24 0.26 0.26 0.23 0.25 9.09 4 7000,00 28000 16/07/21 -7.69 0.00 -11.54 Bloomberg
KLBNG287.. 28.75 0.15 0.15 0.15 0.15 0.15 0.00 1 75,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
KLBNG290.. 29.00 0.12 0.15 0.15 0.12 0.14 -7.69 2 364,00 2600 16/07/21 -20.00 0.00 -20.00 Bloomberg
LOJAS AMERIC PN Fec. 22.36
LAMEA237.. 23.75 2.50 2.50 2.50 2.50 2.50 0.00 1 1250,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEF134.. 16.76 5.57 5.57 5.57 5.57 5.57 115.89 1 557,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF159.. 17.76 4.70 4.70 4.70 4.70 4.70 2.17 1 940,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF179.. 20.26 2.15 2.15 2.15 2.15 2.15 -14.68 1 430,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF196.. 19.76 2.75 2.85 2.86 2.50 2.75 -3.50 10 19250,00 7000 18/06/21 -3.51 0.35 -12.28 Bloomberg
LAMEF201.. 22.26 0.89 0.89 0.89 0.89 0.89 28.98 1 1335,00 1500 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF209.. 20.76 1.80 1.90 1.91 1.60 1.70 -4.76 16 77860,00 45800 18/06/21 -5.26 0.53 -15.79 Bloomberg
LAMEF211.. 22.76 0.30 0.48 0.48 0.26 0.31 -30.23 445 232283,00 749300 18/06/21 -37.50 0.00 -45.83 Bloomberg
LAMEF214.. 21.26 1.18 1.20 1.20 1.15 1.18 -16.31 4 8614,00 7300 18/06/21 -1.67 0.00 -4.17 Bloomberg
LAMEF219.. 21.76 0.81 0.85 1.00 0.76 0.80 -23.58 30 25200,00 31500 18/06/21 -4.71 17.65 -10.59 Bloomberg
LAMEF226.. 23.01 0.21 0.32 0.32 0.19 0.23 -34.37 32 18883,00 82100 18/06/21 -34.38 0.00 -40.62 Bloomberg
LAMEF231.. 23.26 0.15 0.14 0.18 0.14 0.16 -51.61 9 1696,00 10600 18/06/21 7.14 28.57 0.00 Bloomberg
LAMEF234.. 25.26 0.02 0.02 0.02 0.02 0.02 -33.33 4 76,00 3800 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF236.. 23.76 0.06 0.15 0.16 0.05 0.10 -57.14 30 7150,00 71500 18/06/21 -60.00 6.67 -66.67 Bloomberg
LAMEF239.. 24.76 0.02 0.05 0.06 0.02 0.04 -60.00 12 3156,00 78900 18/06/21 -60.00 20.00 -60.00 Bloomberg
LAMEF241.. 24.26 0.06 0.19 0.19 0.02 0.05 -25.00 17 1660,00 33200 18/06/21 -68.42 0.00 -89.47 Bloomberg
LAMEF246.. 26.26 0.01 0.01 0.01 0.01 0.01 -90.00 1 7,00 700 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF256.. 25.76 0.01 0.01 0.01 0.01 0.01 0.00 7 7,00 700 18/06/21 0.00 0.00 0.00 Bloomberg
LAMEF271.. 27.26 0.02 0.03 0.03 0.02 0.02 -88.23 5 22,00 1100 18/06/21 -33.33 0.00 -33.33 Bloomberg
LAMEG199.. 20.00 2.75 3.32 3.32 2.53 2.56 -4.84 6 39936,00 15600 16/07/21 -17.17 0.00 -23.80 Bloomberg
LAMEG206.. 21.50 1.63 1.63 1.63 1.63 1.63 5.16 1 2771,00 1700 16/07/21 0.00 0.00 0.00 Bloomberg
LAMEG209.. 21.00 1.83 1.96 1.99 1.83 1.87 -16.81 13 67881,00 36300 16/07/21 -6.63 1.53 -6.63 Bloomberg
LAMEG216.. 23.50 0.51 0.59 0.63 0.51 0.59 -17.74 9 9676,00 16400 16/07/21 -13.56 6.78 -13.56 Bloomberg
LAMEG219.. 22.00 1.25 1.25 1.25 1.12 1.18 -5.30 8 29854,00 25300 16/07/21 0.00 0.00 -10.40 Bloomberg
LAMEG221.. 22.75 0.89 1.02 1.02 0.76 0.79 -11.88 29 24411,00 30900 16/07/21 -12.75 0.00 -25.49 Bloomberg
LAMEG224.. 22.50 1.08 1.09 1.09 0.60 0.83 -0.91 32 7221,00 8700 16/07/21 -0.92 0.00 -44.95 Bloomberg
LAMEG226.. 23.00 0.69 0.89 1.49 0.69 0.70 -31.00 37 160510,00 229300 16/07/21 -22.47 67.42 -22.47 Bloomberg
LAMEG234.. 25.25 0.25 0.20 0.25 0.20 0.21 -10.71 2 63,00 300 16/07/21 25.00 25.00 0.00 Bloomberg
LAMEG239.. 24.00 0.41 0.55 0.55 0.40 0.43 -14.58 12 26273,00 61100 16/07/21 -25.45 0.00 -27.27 Bloomberg
LAMEG241.. 24.25 0.38 0.35 0.38 0.35 0.36 -13.63 2 396,00 1100 16/07/21 8.57 8.57 0.00 Bloomberg
LAMEG244.. 24.50 0.34 0.45 0.45 0.30 0.33 -12.82 7 1023,00 3100 16/07/21 -24.44 0.00 -33.33 Bloomberg
LAMEG249.. 25.00 0.23 0.24 0.25 0.21 0.24 -8.00 11 8640,00 36000 16/07/21 -4.17 4.17 -12.50 Bloomberg
LAMEG254.. 25.50 0.14 0.15 0.18 0.14 0.16 -39.13 5 496,00 3100 16/07/21 -6.67 20.00 -6.67 Bloomberg
LOCAMERICA ON Fec. 27.44
LCAMF290.. 29.00 0.11 0.12 0.12 0.11 0.11 -47.61 2 275,00 2500 18/06/21 -8.33 0.00 -8.33 Bloomberg
LCAMG286.. 28.67 0.51 0.51 0.51 0.51 0.51 -43.33 1 153,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
LCAMG296.. 29.67 0.31 0.31 0.31 0.31 0.31 -63.52 1 589,00 1900 16/07/21 0.00 0.00 0.00 Bloomberg
LIGHT S/A ON Fec. 16.07
LIGTG170.. 16.56 0.57 0.57 0.57 0.57 0.57 21.27 2 28499,00 50000 16/07/21 0.00 0.00 0.00 Bloomberg
LIGTG175.. 17.06 0.33 0.33 0.33 0.33 0.33 0.00 1 1254,00 3800 16/07/21 0.00 0.00 0.00 Bloomberg
LIGTH170.. 16.56 1.05 1.05 1.05 1.05 1.05 0.00 1 210,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
LOJAS RENNER ON Fec. 46.44
LRENF430.. 42.90 3.50 3.80 3.80 3.50 3.65 -17.64 2 730,00 200 18/06/21 -7.89 0.00 -7.89 Bloomberg
LRENF440.. 43.90 2.41 2.75 2.75 2.41 2.46 -35.73 7 38130,00 15500 18/06/21 -12.36 0.00 -12.36 Bloomberg
LRENF445.. 44.40 2.00 2.00 2.00 2.00 2.00 -33.33 2 1800,00 900 18/06/21 0.00 0.00 0.00 Bloomberg
LRENF450.. 44.90 1.84 1.84 1.84 1.84 1.84 -52.20 1 4048,00 2200 18/06/21 0.00 0.00 0.00 Bloomberg
LRENF455.. 45.40 1.30 1.30 1.30 1.30 1.30 -56.66 1 130,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
LRENF460.. 45.90 1.00 1.20 1.20 1.00 1.14 -60.00 5 1595,00 1400 18/06/21 -16.67 0.00 -16.67 Bloomberg
LRENF462.. 46.15 0.95 1.43 1.43 0.85 0.95 -63.87 16 41325,00 43500 18/06/21 -33.57 0.00 -40.56 Bloomberg
LRENF465.. 46.40 0.85 0.85 0.85 0.85 0.85 -64.58 1 1530,00 1800 18/06/21 0.00 0.00 0.00 Bloomberg
LRENF470.. 46.90 0.58 0.71 0.71 0.53 0.65 -42.00 11 7800,00 12000 18/06/21 -18.31 0.00 -25.35 Bloomberg
LRENF474.. 47.40 0.41 0.66 0.66 0.38 0.42 -71.72 7 26334,00 62700 18/06/21 -37.88 0.00 -42.42 Bloomberg
LRENF480.. 47.90 0.39 1.84 1.84 0.29 0.42 -27.77 34 10710,00 25500 18/06/21 -78.80 0.00 -84.24 Bloomberg
LRENF487.. 48.65 0.15 0.15 0.15 0.15 0.15 -57.14 1 15,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
LRENF489.. 48.90 0.15 0.31 0.31 0.13 0.21 -50.00 10 1659,00 7900 18/06/21 -51.61 0.00 -58.06 Bloomberg
LRENF499.. 49.90 0.07 0.12 0.13 0.04 0.06 -50.00 23 1260,00 21000 18/06/21 -41.67 8.33 -66.67 Bloomberg
LRENF506.. 50.65 0.03 0.05 0.09 0.01 0.01 -57.14 10 76,00 7600 18/06/21 -40.00 80.00 -80.00 Bloomberg
LRENF516.. 51.65 0.05 0.05 0.05 0.05 0.05 -72.22 1 5,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
LRENF526.. 52.65 0.01 0.01 0.01 0.01 0.01 0.00 3 50,00 5000 18/06/21 0.00 0.00 0.00 Bloomberg
LRENG429.. 42.90 4.10 4.10 4.10 4.10 4.10 22.75 2 819,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
LRENG459.. 45.90 2.35 2.34 2.35 2.34 2.34 -38.80 2 468,00 200 16/07/21 0.43 0.43 0.00 Bloomberg
LRENG464.. 46.40 2.32 2.39 2.39 2.32 2.32 -37.63 2 4872,00 2100 16/07/21 -2.93 0.00 -2.93 Bloomberg
LRENG470.. 46.90 1.95 2.45 2.45 1.82 1.90 -17.72 20 124260,00 65400 16/07/21 -20.41 0.00 -25.71 Bloomberg
LRENG471.. 47.15 1.50 1.50 1.50 1.50 1.50 -52.22 1 600,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
LRENG479.. 47.90 1.57 1.63 1.63 1.39 1.50 -17.36 13 114900,00 76600 16/07/21 -3.68 0.00 -14.72 Bloomberg
LRENG481.. 48.15 1.40 1.60 1.60 1.40 1.43 -48.14 6 2288,00 1600 16/07/21 -12.50 0.00 -12.50 Bloomberg
LRENG484.. 48.40 1.34 1.30 1.34 1.30 1.33 -20.71 7 27398,00 20600 16/07/21 3.08 3.08 0.00 Bloomberg
LRENG486.. 48.65 1.18 1.18 1.18 1.18 1.18 -57.70 1 590,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
LRENG489.. 48.90 1.15 1.46 1.46 1.15 1.21 -25.80 7 24200,00 20000 16/07/21 -21.23 0.00 -21.23 Bloomberg
LRENG491.. 49.15 1.18 1.37 1.37 1.18 1.28 -15.71 3 1024,00 800 16/07/21 -13.87 0.00 -13.87 Bloomberg
LRENG499.. 49.90 0.92 1.10 1.10 0.85 0.93 -29.23 13 8742,00 9400 16/07/21 -16.36 0.00 -22.73 Bloomberg
LRENG521.. 52.15 0.53 0.75 0.75 0.43 0.52 -18.46 161 95940,00 184500 16/07/21 -29.33 0.00 -42.67 Bloomberg
LRENH470.. 46.90 4.00 4.00 4.00 4.00 4.00 -9.09 1 400,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
LRENH506.. 50.65 1.50 1.50 1.50 1.50 1.50 -16.66 1 150,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
LRENL500.. 49.90 4.60 4.60 4.60 4.60 4.60 1.32 1 919,00 200 17/12/21 0.00 0.00 0.00 Bloomberg
LOCAWEB ON Fec. 25.16
LWSAF240.. 24.00 2.03 2.03 2.03 2.03 2.03 -7.72 1 202,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
LWSAF260.. 26.00 0.60 0.40 0.60 0.26 0.33 13.20 13 4686,00 14200 18/06/21 50.00 50.00 -35.00 Bloomberg
LWSAF265.. 26.50 0.21 0.21 0.21 0.21 0.21 -38.23 1 630,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
LWSAF270.. 27.00 0.16 0.10 0.16 0.10 0.12 -20.00 4 360,00 3000 18/06/21 60.00 60.00 0.00 Bloomberg
LWSAF290.. 29.00 0.04 0.04 0.04 0.04 0.04 -42.85 1 48,00 1200 18/06/21 0.00 0.00 0.00 Bloomberg
LWSAG270.. 27.00 0.72 0.78 0.78 0.65 0.70 5.88 34 30449,00 43500 16/07/21 -7.69 0.00 -16.67 Bloomberg
LWSAG290.. 29.00 0.33 0.31 0.35 0.28 0.30 -10.81 22 17490,00 58300 16/07/21 6.45 12.90 -9.68 Bloomberg
IMC S/A ON Fec. 4.29
MEALF430.. 4.30 0.08 0.09 0.09 0.08 0.08 -61.90 6 480,00 6000 18/06/21 -11.11 0.00 -11.11 Bloomberg
MEALF460.. 4.60 0.02 0.02 0.02 0.02 0.02 -50.00 3 220,00 11000 18/06/21 0.00 0.00 0.00 Bloomberg
MEALG460.. 4.60 0.08 0.12 0.12 0.08 0.09 -50.00 9 2160,00 24000 16/07/21 -33.33 0.00 -33.33 Bloomberg
MEALG480.. 4.80 0.05 0.05 0.05 0.05 0.05 -37.50 2 1750,00 35000 16/07/21 0.00 0.00 0.00 Bloomberg
MAGAZ LUIZA ON Fec. 20.38
MGLUF170.. 17.00 3.30 3.30 3.30 3.30 3.30 18.70 1 330,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
MGLUF180.. 18.00 2.48 2.45 2.48 2.45 2.45 -0.80 2 1715,00 700 18/06/21 1.22 1.22 0.00 Bloomberg
MGLUF185.. 18.50 1.70 1.70 1.70 1.70 1.70 -1.16 1 850,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
MGLUF190.. 19.00 1.35 1.22 1.35 1.11 1.19 11.57 7 3570,00 3000 18/06/21 10.66 10.66 -9.02 Bloomberg
MGLUF195.. 19.50 0.76 0.84 1.04 0.76 0.97 -6.17 12 10476,00 10800 18/06/21 -9.52 23.81 -9.52 Bloomberg
MGLUF200.. 20.00 0.56 0.46 0.70 0.43 0.60 -1.75 54 30180,00 50300 18/06/21 21.74 52.17 -6.52 Bloomberg
MGLUF205.. 20.50 0.32 0.34 0.42 0.24 0.32 -5.88 76 73344,00 229200 18/06/21 -5.88 23.53 -29.41 Bloomberg
MGLUF210.. 21.00 0.17 0.29 0.29 0.14 0.18 -10.52 199 74376,00 413200 18/06/21 -41.38 0.00 -51.72 Bloomberg
MGLUF215.. 21.50 0.10 0.16 0.16 0.07 0.10 -16.66 144 62790,00 627900 18/06/21 -37.50 0.00 -56.25 Bloomberg
MGLUF220.. 22.00 0.06 0.08 0.08 0.04 0.05 -14.28 106 16060,00 321200 18/06/21 -25.00 0.00 -50.00 Bloomberg
MGLUF225.. 22.50 0.04 0.08 0.08 0.03 0.03 -33.33 44 3291,00 109700 18/06/21 -50.00 0.00 -62.50 Bloomberg
MGLUF230.. 23.00 0.02 0.02 0.03 0.02 0.02 -50.00 33 1444,00 72200 18/06/21 0.00 50.00 0.00 Bloomberg
MGLUF235.. 23.50 0.02 0.02 0.03 0.01 0.01 -50.00 11 48,00 4800 18/06/21 0.00 50.00 -50.00 Bloomberg
MGLUF240.. 24.00 0.03 0.02 0.03 0.02 0.02 0.00 46 2544,00 127200 18/06/21 50.00 50.00 0.00 Bloomberg
MGLUF245.. 24.50 0.02 0.02 0.02 0.02 0.02 100.00 7 200,00 10000 18/06/21 0.00 0.00 0.00 Bloomberg
MGLUF250.. 25.00 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
MGLUF255.. 25.50 0.01 0.01 0.01 0.01 0.01 -50.00 2 11,00 1100 18/06/21 0.00 0.00 0.00 Bloomberg
MGLUF260.. 26.00 0.01 0.01 0.02 0.01 0.01 0.00 4 18,00 1800 18/06/21 0.00 100.00 0.00 Bloomberg
MGLUF290.. 29.00 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
MGLUG180.. 18.00 2.67 2.47 2.67 2.47 2.54 9.87 3 56388,00 22200 16/07/21 8.10 8.10 0.00 Bloomberg
MGLUG190.. 19.00 1.80 1.55 1.80 1.55 1.58 7.78 3 1896,00 1200 16/07/21 16.13 16.13 0.00 Bloomberg
MGLUG192.. 19.25 1.77 1.77 1.77 1.77 1.77 14.93 1 177,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
MGLUG197.. 19.75 1.39 1.20 1.81 1.01 1.09 16.80 5 2071,00 1900 16/07/21 15.83 50.83 -15.83 Bloomberg
MGLUG200.. 20.00 1.24 1.10 1.25 1.00 1.06 10.71 35 49502,00 46700 16/07/21 12.73 13.64 -9.09 Bloomberg
MGLUG202.. 20.25 1.08 0.88 1.21 0.88 1.03 -10.00 8 2781,00 2700 16/07/21 22.73 37.50 0.00 Bloomberg
MGLUG205.. 20.50 0.90 0.93 1.30 0.90 0.92 8.43 6 4508,00 4900 16/07/21 -3.23 39.78 -3.23 Bloomberg
MGLUG207.. 20.75 0.84 0.69 0.87 0.68 0.86 10.52 41 357330,00 415500 16/07/21 21.74 26.09 -1.45 Bloomberg
MGLUG210.. 21.00 0.70 0.60 0.76 0.57 0.68 11.11 42 67796,00 99700 16/07/21 16.67 26.67 -5.00 Bloomberg
MGLUG212.. 21.25 0.61 0.55 0.67 0.50 0.61 7.01 15 5673,00 9300 16/07/21 10.91 21.82 -9.09 Bloomberg
MGLUG215.. 21.50 0.54 0.48 0.58 0.43 0.50 12.50 42 26400,00 52800 16/07/21 12.50 20.83 -10.42 Bloomberg
MGLUG217.. 21.75 0.47 0.41 0.50 0.38 0.44 4.44 28 31460,00 71500 16/07/21 14.63 21.95 -7.32 Bloomberg
MGLUG220.. 22.00 0.41 0.33 0.43 0.13 0.31 13.88 41 70246,00 226600 16/07/21 24.24 30.30 -60.61 Bloomberg
MGLUG222.. 22.25 0.36 0.32 0.38 0.30 0.33 20.00 22 5016,00 15200 16/07/21 12.50 18.75 -6.25 Bloomberg
MGLUG225.. 22.50 0.32 0.26 0.32 0.25 0.31 18.51 16 5022,00 16200 16/07/21 23.08 23.08 -3.85 Bloomberg
MGLUG227.. 22.75 0.27 0.25 0.27 0.21 0.24 12.50 14 1752,00 7300 16/07/21 8.00 8.00 -16.00 Bloomberg
MGLUG230.. 23.00 0.22 0.21 0.25 0.18 0.22 0.00 28 20328,00 92400 16/07/21 4.76 19.05 -14.29 Bloomberg
MGLUG232.. 23.25 0.18 0.17 0.22 0.17 0.19 -10.00 9 6384,00 33600 16/07/21 5.88 29.41 0.00 Bloomberg
MGLUG235.. 23.50 0.17 0.15 0.18 0.14 0.16 6.25 20 15120,00 94500 16/07/21 13.33 20.00 -6.67 Bloomberg
MGLUG237.. 23.75 0.14 0.11 0.14 0.11 0.13 -6.66 10 12324,00 94800 16/07/21 27.27 27.27 0.00 Bloomberg
MGLUG242.. 24.25 0.12 0.10 0.13 0.10 0.11 20.00 28 6314,00 57400 16/07/21 20.00 30.00 0.00 Bloomberg
MGLUG247.. 24.75 0.10 0.08 0.10 0.08 0.09 -41.17 4 198,00 2200 16/07/21 25.00 25.00 0.00 Bloomberg
MGLUG260.. 26.00 0.05 0.05 0.05 0.05 0.05 0.00 4 185,00 3700 16/07/21 0.00 0.00 0.00 Bloomberg
MGLUG307.. 30.75 0.02 0.02 0.02 0.02 0.02 0.00 2 80,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
MGLUH207.. 20.75 1.40 1.40 1.40 1.40 1.40 16.66 1 140,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
MGLUH212.. 21.25 1.15 1.15 1.15 1.15 1.15 12.74 1 114,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
MGLUH222.. 22.25 0.72 0.68 0.72 0.68 0.68 -4.00 2 1768,00 2600 20/08/21 5.88 5.88 0.00 Bloomberg
MGLUH227.. 22.75 0.65 0.65 0.67 0.65 0.65 10.16 3 195,00 300 20/08/21 0.00 3.08 0.00 Bloomberg
MGLUH230.. 23.00 0.62 0.62 0.62 0.62 0.62 24.00 1 620,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
MGLUH235.. 23.50 0.51 0.40 0.51 0.40 0.40 13.33 2 4120,00 10300 20/08/21 27.50 27.50 0.00 Bloomberg
MGLUI217.. 21.75 1.20 1.20 1.20 1.14 1.19 0.00 3 714,00 600 17/09/21 0.00 0.00 -5.00 Bloomberg
MGLUL252.. 25.25 0.91 1.00 1.00 0.91 0.91 82.00 3 910,00 1000 17/12/21 -9.00 0.00 -9.00 Bloomberg
MOVIDA ON Fec. 18.62
MOVIF190.. 19.00 0.25 0.27 0.27 0.25 0.25 -50.00 2 750,00 3000 18/06/21 -7.41 0.00 -7.41 Bloomberg
MOVIG170.. 17.00 1.85 1.90 1.90 1.85 1.87 81.37 4 56100,00 30000 16/07/21 -2.63 0.00 -2.63 Bloomberg
MOVIG210.. 21.00 0.20 0.30 0.30 0.20 0.20 -47.36 4 1140,00 5700 16/07/21 -33.33 0.00 -33.33 Bloomberg
MOVIG230.. 23.00 0.11 0.11 0.11 0.11 0.11 120.00 1 33,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
MARFRIG ON Fec. 18.61
MRFGF155.. 15.30 3.16 3.16 3.16 3.16 3.16 5.68 1 8216,00 2600 18/06/21 0.00 0.00 0.00 Bloomberg
MRFGF175.. 17.30 1.37 1.37 1.37 1.37 1.37 -4.19 1 137,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
MRFGF180.. 17.80 1.05 1.14 1.15 0.81 1.07 -1.86 6 16692,00 15600 18/06/21 -7.89 0.88 -28.95 Bloomberg
MRFGF185.. 18.30 0.54 0.64 0.76 0.47 0.51 -6.89 28 118677,00 232700 18/06/21 -15.62 18.75 -26.56 Bloomberg
MRFGF190.. 18.80 0.44 0.40 0.45 0.25 0.29 29.41 84 117623,00 405600 18/06/21 10.00 12.50 -37.50 Bloomberg
MRFGF195.. 19.30 0.16 0.30 0.30 0.14 0.16 -11.11 199 79696,00 498100 18/06/21 -46.67 0.00 -53.33 Bloomberg
MRFGF200.. 19.80 0.09 0.13 0.14 0.07 0.08 -30.76 48 10440,00 130500 18/06/21 -30.77 7.69 -46.15 Bloomberg
MRFGF205.. 20.30 0.05 0.10 0.10 0.03 0.05 -50.00 211 35680,00 713600 18/06/21 -50.00 0.00 -70.00 Bloomberg
MRFGF210.. 20.80 0.02 0.05 0.05 0.01 0.02 -60.00 58 3626,00 181300 18/06/21 -60.00 0.00 -80.00 Bloomberg
MRFGF213.. 21.30 0.02 0.02 0.03 0.01 0.02 0.00 8 72,00 3600 18/06/21 0.00 50.00 -50.00 Bloomberg
MRFGF220.. 21.80 0.01 0.01 0.02 0.01 0.01 0.00 17 233,00 23300 18/06/21 0.00 100.00 0.00 Bloomberg
MRFGF230.. 22.80 0.01 0.01 0.01 0.01 0.01 0.00 1 20,00 2000 18/06/21 0.00 0.00 0.00 Bloomberg
MRFGG137.. 13.55 5.12 5.12 5.12 5.12 5.12 4.70 2 7168,00 1400 16/07/21 0.00 0.00 0.00 Bloomberg
MRFGG172.. 17.05 1.80 1.80 1.80 1.80 1.80 -3.22 1 4680,00 2600 16/07/21 0.00 0.00 0.00 Bloomberg
MRFGG18. 18.05 1.13 1.13 1.13 1.13 1.13 0.00 3 15819,00 14000 16/07/21 0.00 0.00 0.00 Bloomberg
MRFGG180.. 17.80 1.40 1.34 1.41 1.34 1.38 -0.70 3 2070,00 1500 16/07/21 4.48 5.22 0.00 Bloomberg
MRFGG183.. 18.30 1.08 1.17 1.17 0.96 1.06 -1.81 20 67734,00 63900 16/07/21 -7.69 0.00 -17.95 Bloomberg
MRFGG189.. 19.05 0.71 0.82 0.82 0.63 0.69 1.42 123 109778,00 159100 16/07/21 -13.41 0.00 -23.17 Bloomberg
MRFGG190.. 18.80 0.87 0.96 0.96 0.74 0.83 0.00 74 313076,00 377200 16/07/21 -9.37 0.00 -22.92 Bloomberg
MRFGG193.. 19.30 0.63 0.57 0.63 0.57 0.62 1.61 2 43710,00 70500 16/07/21 10.53 10.53 0.00 Bloomberg
MRFGG195.. 19.55 0.55 0.61 0.61 0.50 0.55 0.00 13 25630,00 46600 16/07/21 -9.84 0.00 -18.03 Bloomberg
MRFGG198.. 19.80 0.47 0.55 0.55 0.42 0.46 -7.84 25 54188,00 117800 16/07/21 -14.55 0.00 -23.64 Bloomberg
MRFGG203.. 20.30 0.35 0.35 0.35 0.32 0.34 -12.50 3 884,00 2600 16/07/21 0.00 0.00 -8.57 Bloomberg
MRFGG205.. 20.55 0.31 0.30 0.35 0.30 0.30 -3.12 8 20640,00 68800 16/07/21 3.33 16.67 0.00 Bloomberg
MRFGG208.. 20.80 0.28 0.30 0.30 0.25 0.27 0.00 18 17145,00 63500 16/07/21 -6.67 0.00 -16.67 Bloomberg
MRFGG213.. 21.30 0.19 0.13 0.19 0.13 0.16 0.00 6 96,00 600 16/07/21 46.15 46.15 0.00 Bloomberg
MRFGG218.. 21.80 0.16 0.11 0.20 0.11 0.13 45.45 6 2574,00 19800 16/07/21 45.45 81.82 0.00 Bloomberg
MRFGG220.. 22.05 0.19 0.19 0.19 0.19 0.19 26.66 1 19,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
MRFGG238.. 23.80 0.05 0.05 0.05 0.05 0.05 -54.54 1 25,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
MRFGG240.. 24.05 0.06 0.07 0.07 0.06 0.06 -25.00 2 90,00 1500 16/07/21 -14.29 0.00 -14.29 Bloomberg
MRFGG248.. 24.80 0.07 0.03 0.07 0.03 0.04 40.00 3 44,00 1100 16/07/21 133.33 133.33 0.00 Bloomberg
MRFGG268.. 26.80 0.02 0.02 0.02 0.02 0.02 -71.42 1 16,00 800 16/07/21 0.00 0.00 0.00 Bloomberg
MRFGG278.. 27.80 0.02 0.03 0.03 0.02 0.02 -33.33 4 56,00 2800 16/07/21 -33.33 0.00 -33.33 Bloomberg
MRFGH190.. 18.80 1.40 1.40 1.40 1.40 1.40 -5.40 1 140,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
MRFGH223.. 22.30 0.44 0.38 0.44 0.38 0.39 0.00 8 11934,00 30600 20/08/21 15.79 15.79 0.00 Bloomberg
MRFGI185.. 18.55 1.59 1.57 1.60 1.57 1.59 1.27 5 7950,00 5000 17/09/21 1.27 1.91 0.00 Bloomberg
MRV ON Fec. 17.08
MRVEF170.. 16.73 0.51 0.51 0.51 0.51 0.51 -33.76 1 2550,00 5000 18/06/21 0.00 0.00 0.00 Bloomberg
MRVEF175.. 17.23 0.22 0.25 0.25 0.21 0.21 -74.71 7 5691,00 27100 18/06/21 -12.00 0.00 -16.00 Bloomberg
MRVEF180.. 17.73 0.12 0.09 0.12 0.09 0.10 -36.84 3 570,00 5700 18/06/21 33.33 33.33 0.00 Bloomberg
MRVEF185.. 18.23 0.07 0.07 0.07 0.07 0.07 -41.66 1 21,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
MRVEF187.. 18.48 0.01 0.06 0.06 0.01 0.05 -83.33 3 80,00 1600 18/06/21 -83.33 0.00 -83.33 Bloomberg
MRVEF190.. 18.73 0.05 0.01 0.05 0.01 0.03 25.00 6 27,00 900 18/06/21 400.00 400.00 0.00 Bloomberg
MRVEF195.. 19.23 0.01 0.01 0.01 0.01 0.01 -80.00 4 14,00 1400 18/06/21 0.00 0.00 0.00 Bloomberg
MRVEG170.. 16.73 0.94 1.10 1.10 0.90 0.92 -29.32 11 5520,00 6000 16/07/21 -14.55 0.00 -18.18 Bloomberg
MRVEG177.. 17.48 0.52 0.51 0.52 0.51 0.51 -52.72 3 561,00 1100 16/07/21 1.96 1.96 0.00 Bloomberg
MRVEG180.. 17.73 0.60 0.60 0.60 0.60 0.60 22.44 1 300,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
MRVEG185.. 18.23 0.28 0.26 0.28 0.26 0.26 -56.92 2 104,00 400 16/07/21 7.69 7.69 0.00 Bloomberg
MULTIPLAN ON Fec. 25.75
MULTF230.. 23.00 2.86 2.86 2.86 2.86 2.86 -18.28 1 28600,00 10000 18/06/21 0.00 0.00 0.00 Bloomberg
MULTF240.. 24.00 1.77 1.90 1.90 1.59 1.75 -18.05 5 52500,00 30000 18/06/21 -6.84 0.00 -16.32 Bloomberg
MULTF260.. 26.00 0.41 0.45 0.45 0.29 0.34 -50.60 37 81022,00 238300 18/06/21 -8.89 0.00 -35.56 Bloomberg
MULTF265.. 26.50 0.20 0.24 0.24 0.17 0.18 -89.36 13 4428,00 24600 18/06/21 -16.67 0.00 -29.17 Bloomberg
MULTF270.. 27.00 0.13 0.15 0.15 0.10 0.12 -53.57 7 1104,00 9200 18/06/21 -13.33 0.00 -33.33 Bloomberg
MULTF275.. 27.50 0.08 0.08 0.08 0.08 0.08 -55.55 1 24,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
MULTF285.. 28.50 0.02 0.03 0.03 0.02 0.02 -50.00 3 240,00 12000 18/06/21 -33.33 0.00 -33.33 Bloomberg
MULTG198.. 19.88 5.75 5.75 5.75 5.75 5.75 -30.72 1 575,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
MULTG246.. 24.63 1.59 1.59 1.59 1.59 1.59 -20.50 1 15900,00 10000 16/07/21 0.00 0.00 0.00 Bloomberg
MULTG256.. 25.63 1.15 1.21 1.21 0.96 1.10 -16.66 19 58630,00 53300 16/07/21 -4.96 0.00 -20.66 Bloomberg
MULTG266.. 26.63 0.70 0.74 0.74 0.60 0.63 -32.03 15 16191,00 25700 16/07/21 -5.41 0.00 -18.92 Bloomberg
MULTG271.. 27.13 0.49 0.53 0.53 0.48 0.48 -46.15 18 50160,00 104500 16/07/21 -7.55 0.00 -9.43 Bloomberg
MULTG276.. 27.63 0.40 0.40 0.42 0.32 0.35 -18.36 13 12180,00 34800 16/07/21 0.00 5.00 -20.00 Bloomberg
MULTG286.. 28.63 0.21 0.25 0.25 0.18 0.20 -25.00 4 360,00 1800 16/07/21 -16.00 0.00 -28.00 Bloomberg
MULTG296.. 29.63 0.10 0.10 0.10 0.10 0.10 -37.50 2 1100,00 11000 16/07/21 0.00 0.00 0.00 Bloomberg
IOCHP-MAXION ON Fec. 16.66
MYPKF175.. 17.50 0.08 0.18 0.18 0.08 0.13 -78.94 2 26,00 200 18/06/21 -55.56 0.00 -55.56 Bloomberg
MYPKG140.. 14.00 2.50 2.60 2.60 2.50 2.56 -34.21 13 230400,00 90000 16/07/21 -3.85 0.00 -3.85 Bloomberg
MYPKG180.. 18.00 0.26 0.44 0.44 0.26 0.37 -45.83 2 296,00 800 16/07/21 -40.91 0.00 -40.91 Bloomberg
NEOENERGIA ON Fec. 18.44
NEOEF170.. 16.83 1.72 1.72 1.72 1.72 1.72 -15.27 1 1204,00 700 18/06/21 0.00 0.00 0.00 Bloomberg
NEOEG175.. 17.50 1.28 1.28 1.28 1.28 1.28 -5.88 1 896,00 700 16/07/21 0.00 0.00 0.00 Bloomberg
GRUPO NATURA ON Fec. 55.90
NTCOF410.. 41.00 14.71 14.71 14.71 14.71 14.71 -6.24 1 50014,00 3400 18/06/21 0.00 0.00 0.00 Bloomberg
NTCOF420.. 42.00 13.79 13.79 13.79 13.79 13.79 -6.19 1 55160,00 4000 18/06/21 0.00 0.00 0.00 Bloomberg
NTCOF460.. 46.00 9.60 9.60 9.60 9.60 9.60 -10.44 1 38400,00 4000 18/06/21 0.00 0.00 0.00 Bloomberg
NTCOF470.. 47.00 9.02 8.86 9.02 8.86 8.94 -7.95 2 66156,00 7400 18/06/21 1.81 1.81 0.00 Bloomberg
NTCOF475.. 47.50 8.17 8.17 8.17 8.17 8.17 25.69 1 1634,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
NTCOF510.. 51.00 4.79 4.90 4.90 4.79 4.81 -4.20 2 24049,00 5000 18/06/21 -2.24 0.00 -2.24 Bloomberg
NTCOF540.. 54.00 2.57 3.00 3.00 2.57 2.89 -14.33 3 2023,00 700 18/06/21 -14.33 0.00 -14.33 Bloomberg
NTCOF550.. 55.00 1.17 1.50 1.60 1.17 1.23 -46.33 6 3936,00 3200 18/06/21 -22.00 6.67 -22.00 Bloomberg
NTCOF555.. 55.50 1.70 2.00 2.00 1.70 1.85 -36.56 2 370,00 200 18/06/21 -15.00 0.00 -15.00 Bloomberg
NTCOF560.. 56.00 0.74 0.99 1.07 0.74 0.92 -50.00 9 2392,00 2600 18/06/21 -25.25 8.08 -25.25 Bloomberg
NTCOF570.. 57.00 0.47 0.99 1.11 0.41 0.63 -51.54 31 10710,00 17000 18/06/21 -52.53 12.12 -58.59 Bloomberg
NTCOF580.. 58.00 0.21 0.47 0.47 0.21 0.26 -61.81 5 2522,00 9700 18/06/21 -55.32 0.00 -55.32 Bloomberg
NTCOF590.. 59.00 0.13 0.33 0.42 0.12 0.20 -56.66 10 6060,00 30300 18/06/21 -60.61 27.27 -63.64 Bloomberg
NTCOF600.. 60.00 0.14 0.27 0.27 0.10 0.17 -41.66 6 1088,00 6400 18/06/21 -48.15 0.00 -62.96 Bloomberg
NTCOG550.. 55.00 2.99 2.98 2.99 2.98 2.98 -10.21 2 5960,00 2000 16/07/21 0.34 0.34 0.00 Bloomberg
NTCOG560.. 56.00 2.00 2.85 2.85 2.00 2.56 -24.52 2 768,00 300 16/07/21 -29.82 0.00 -29.82 Bloomberg
NTCOG570.. 57.00 2.45 2.50 2.50 2.45 2.47 15.56 2 1235,00 500 16/07/21 -2.00 0.00 -2.00 Bloomberg
NTCOG580.. 58.00 1.45 1.92 1.92 1.35 1.73 -21.62 7 5363,00 3100 16/07/21 -24.48 0.00 -29.69 Bloomberg
NTCOG640.. 64.00 0.37 0.33 0.37 0.33 0.34 -17.77 13 1088,00 3200 16/07/21 12.12 12.12 0.00 Bloomberg
P.ACUCAR-CBD ON Fec. 38.66
PCARF300.. 28.08 10.90 10.90 10.90 10.90 10.90 758.26 2 10900000,00 1000000 18/06/21 0.00 0.00 0.00 Bloomberg
PCARF320.. 30.08 9.50 9.50 9.50 9.50 9.50 2.15 5 28500,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
PCARF385.. 38.58 0.90 1.15 1.15 0.90 0.92 -51.35 3 5704,00 6200 18/06/21 -21.74 0.00 -21.74 Bloomberg
PCARF390.. 37.08 2.99 2.90 2.99 2.90 2.94 -0.66 3 882,00 300 18/06/21 3.10 3.10 0.00 Bloomberg
PCARF400.. 38.08 1.15 1.68 1.82 1.15 1.48 -42.50 4 6068,00 4100 18/06/21 -31.55 8.33 -31.55 Bloomberg
PCARF410.. 39.08 0.69 1.40 1.40 0.69 0.95 -50.71 9 3325,00 3500 18/06/21 -50.71 0.00 -50.71 Bloomberg
PCARF420.. 40.08 0.32 0.70 0.70 0.32 0.51 -61.44 18 5661,00 11100 18/06/21 -54.29 0.00 -54.29 Bloomberg
PCARF430.. 41.08 0.14 0.44 0.44 0.12 0.25 -65.00 42 8650,00 34600 18/06/21 -68.18 0.00 -72.73 Bloomberg
PCARF450.. 43.08 0.04 0.04 0.05 0.03 0.03 -63.63 11 618,00 20600 18/06/21 0.00 25.00 -25.00 Bloomberg
PCARG400.. 38.08 2.05 2.50 2.50 2.00 2.08 -18.00 5 16432,00 7900 16/07/21 -18.00 0.00 -20.00 Bloomberg
PCARG405.. 38.58 1.82 1.88 1.88 1.82 1.82 -23.52 4 12922,00 7100 16/07/21 -3.19 0.00 -3.19 Bloomberg
PCARG410.. 39.08 1.58 1.58 1.58 1.58 1.58 -29.77 5 9480,00 6000 16/07/21 0.00 0.00 0.00 Bloomberg
PCARG415.. 39.58 1.36 1.69 1.69 1.25 1.42 -22.28 14 17466,00 12300 16/07/21 -19.53 0.00 -26.04 Bloomberg
PCARG420.. 40.08 1.18 1.42 1.42 1.18 1.19 -15.10 6 9996,00 8400 16/07/21 -16.90 0.00 -16.90 Bloomberg
PCARG425.. 40.58 1.01 0.99 1.01 0.99 1.00 -25.73 10 7700,00 7700 16/07/21 2.02 2.02 0.00 Bloomberg
PCARG43. 43.08 0.44 0.42 0.44 0.39 0.41 -24.13 15 6888,00 16800 16/07/21 4.76 4.76 -7.14 Bloomberg
PCARG430.. 41.08 0.85 0.87 0.87 0.85 0.86 -41.37 4 946,00 1100 16/07/21 -2.30 0.00 -2.30 Bloomberg
PCARG435.. 41.58 0.65 0.89 0.89 0.65 0.72 -30.10 31 20952,00 29100 16/07/21 -26.97 0.00 -26.97 Bloomberg
PCARG455.. 45.58 0.18 0.30 0.30 0.16 0.19 -33.33 8 2698,00 14200 16/07/21 -40.00 0.00 -46.67 Bloomberg
PCARG480.. 48.08 0.12 0.12 0.12 0.12 0.12 -14.28 1 12,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
PETROBRAS ON Fec. 29.30
PETRF183.. 18.71 10.51 10.61 10.61 10.47 10.53 23.79 3 3159,00 300 18/06/21 -0.94 0.00 -1.32 Bloomberg
PETRF205.. 19.71 9.61 9.71 9.71 9.61 9.66 27.62 2 1932,00 200 18/06/21 -1.03 0.00 -1.03 Bloomberg
PETRF210.. 21.96 7.27 7.37 7.37 7.27 7.32 -6.79 2 1464,00 200 18/06/21 -1.36 0.00 -1.36 Bloomberg
PETRF215.. 20.71 8.53 9.21 9.21 8.53 8.78 -5.11 6 5268,00 600 18/06/21 -7.38 0.00 -7.38 Bloomberg
PETRF217.. 20.96 8.23 8.31 8.31 8.23 8.27 29.60 2 1654,00 200 18/06/21 -0.96 0.00 -0.96 Bloomberg
PETRF22. 22.96 6.37 6.73 6.73 6.37 6.58 -0.46 6 3948,00 600 18/06/21 -5.35 0.00 -5.35 Bloomberg
PETRF244.. 24.46 4.71 4.71 4.71 4.71 4.71 -3.87 1 471,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF260.. 25.21 4.01 4.70 4.70 4.01 4.49 -10.88 3 45798,00 10200 18/06/21 -14.68 0.00 -14.68 Bloomberg
PETRF267.. 26.71 2.77 2.91 2.95 2.53 2.83 -4.81 9 14150,00 5000 18/06/21 -4.81 1.37 -13.06 Bloomberg
PETRF270.. 26.21 3.24 3.03 3.25 3.00 3.11 -3.85 6 68731,00 22100 18/06/21 6.93 7.26 -0.99 Bloomberg
PETRF276.. 28.71 0.80 0.95 0.95 0.80 0.80 -32.77 7 8320,00 10400 18/06/21 -15.79 0.00 -15.79 Bloomberg
PETRF303.. 30.71 0.10 0.19 0.19 0.10 0.13 -44.44 17 10049,00 77300 18/06/21 -47.37 0.00 -47.37 Bloomberg
PETRG262.. 26.21 3.45 3.45 3.45 3.45 3.45 0.00 2 74520,00 21600 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG267.. 26.71 3.32 3.32 3.32 3.32 3.32 128.96 2 996,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG271.. 28.21 2.11 2.11 2.11 2.11 2.11 0.00 1 211,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG272.. 27.21 2.58 2.58 2.58 2.58 2.58 -7.85 1 1290,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG282.. 29.21 1.32 1.35 1.48 1.29 1.29 -10.81 6 12513,00 9700 16/07/21 -2.22 9.63 -4.44 Bloomberg
PETRG287.. 28.71 1.59 1.59 1.59 1.59 1.59 0.63 1 159,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG302.. 30.21 0.86 0.92 0.92 0.62 0.71 -14.00 13 79236,00 111600 16/07/21 -6.52 0.00 -32.61 Bloomberg
PETRG312.. 31.21 0.51 0.48 0.51 0.48 0.48 -16.39 2 2448,00 5100 16/07/21 6.25 6.25 0.00 Bloomberg
PETRG322.. 32.21 0.30 0.29 0.30 0.29 0.29 -14.28 2 57,00 200 16/07/21 3.45 3.45 0.00 Bloomberg
PETRG333.. 33.71 0.12 0.11 0.12 0.11 0.11 -36.84 2 22,00 200 16/07/21 9.09 9.09 0.00 Bloomberg
PETRG335.. 32.71 0.23 0.25 0.25 0.22 0.23 -39.47 3 92,00 400 16/07/21 -8.00 0.00 -12.00 Bloomberg
PETROBRAS PN Fec. 28.57
PETRA220.. 21.21 11.40 11.40 11.40 11.40 11.40 -0.86 1 1140,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
PETRA249.. 24.21 6.30 6.28 6.30 6.28 6.28 0.00 6 37680,00 6000 21/01/22 0.32 0.32 0.00 Bloomberg
PETRA309.. 30.21 2.80 2.80 2.80 2.80 2.80 40.00 3 140000,00 50000 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA400.. 39.21 0.58 0.60 0.67 0.56 0.56 -3.33 138 36120,00 64500 21/01/22 -3.33 11.67 -6.67 Bloomberg
PETRB25. 24.21 9.21 9.41 9.41 9.01 9.32 -2.12 9 201312,00 21600 17/02/23 -2.13 0.00 -4.25 Bloomberg
PETRB300.. 29.21 3.64 3.50 3.68 3.50 3.64 4.00 23 11284,00 3100 18/02/22 4.00 5.14 0.00 Bloomberg
PETRB310.. 30.21 3.00 3.00 3.00 3.00 3.00 -10.44 1 9000,00 3000 18/02/22 0.00 0.00 0.00 Bloomberg
PETRC290.. 28.21 4.23 4.00 4.23 4.00 4.13 -5.79 2 2065,00 500 18/03/22 5.75 5.75 0.00 Bloomberg
PETRF113.. 13.46 15.00 15.00 15.00 15.00 15.00 6.83 1 1500,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF141.. 20.46 8.27 8.27 8.27 8.27 8.27 0.00 1 74430,00 9000 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF144.. 17.21 11.18 11.50 11.50 11.18 11.22 -2.44 3 97614,00 8700 18/06/21 -2.78 0.00 -2.78 Bloomberg
PETRF158.. 18.71 9.85 9.60 9.85 9.60 9.77 -2.47 4 97700,00 10000 18/06/21 2.60 2.60 0.00 Bloomberg
PETRF166.. 20.96 7.79 7.79 7.79 7.79 7.79 -0.25 1 74005,00 9500 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF171.. 21.21 7.47 7.59 7.59 7.18 7.34 -0.66 29 644452,00 87800 18/06/21 -1.58 0.00 -5.40 Bloomberg
PETRF176.. 19.71 8.80 8.80 8.80 8.80 8.80 -2.33 1 20240,00 2300 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF179.. 21.46 7.08 7.18 7.18 7.08 7.13 -4.32 2 14260,00 2000 18/06/21 -1.39 0.00 -1.39 Bloomberg
PETRF184.. 17.71 10.97 10.95 10.97 10.95 10.96 -0.36 2 32880,00 3000 18/06/21 0.18 0.18 0.00 Bloomberg
PETRF191.. 20.71 7.84 8.04 8.05 7.84 7.96 -2.36 6 179100,00 22500 18/06/21 -2.49 0.12 -2.49 Bloomberg
PETRF194.. 23.96 4.70 4.87 4.87 4.37 4.64 -1.05 93 393472,00 84800 18/06/21 -3.49 0.00 -10.27 Bloomberg
PETRF198.. 22.96 5.69 5.86 5.86 5.37 5.56 -1.04 21 300796,00 54100 18/06/21 -2.90 0.00 -8.36 Bloomberg
PETRF199.. 19.21 9.36 9.50 9.50 9.23 9.33 -2.39 4 83037,00 8900 18/06/21 -1.47 0.00 -2.84 Bloomberg
PETRF206.. 19.96 8.69 8.69 8.69 8.69 8.69 0.00 2 3476,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF209.. 20.21 8.40 8.11 8.40 8.11 8.23 -2.66 6 21398,00 2600 18/06/21 3.58 3.58 0.00 Bloomberg
PETRF211.. 21.71 6.92 7.03 7.03 6.92 6.93 -3.75 3 11781,00 1700 18/06/21 -1.56 0.00 -1.56 Bloomberg
PETRF213.. 22.71 5.92 6.11 6.11 5.82 5.83 -1.66 12 128843,00 22100 18/06/21 -3.11 0.00 -4.75 Bloomberg
PETRF220.. 21.21 9.40 9.25 9.40 9.00 9.16 -0.42 7 26564,00 2900 17/06/22 1.62 1.62 -2.70 Bloomberg
PETRF221.. 21.96 6.70 6.75 6.75 6.50 6.59 -2.04 6 371676,00 56400 18/06/21 -0.74 0.00 -3.70 Bloomberg
PETRF228.. 23.71 4.65 5.15 5.15 4.65 4.88 -6.06 65 347456,00 71200 18/06/21 -9.71 0.00 -9.71 Bloomberg
PETRF229.. 22.21 6.41 6.57 6.57 6.16 6.36 -0.92 43 193980,00 30500 18/06/21 -2.44 0.00 -6.24 Bloomberg
PETRF231.. 22.46 6.20 6.36 6.36 5.89 6.17 -1.11 12 48126,00 7800 18/06/21 -2.52 0.00 -7.39 Bloomberg
PETRF234.. 23.46 5.18 5.28 5.32 4.90 5.27 -2.26 39 93278,00 17700 18/06/21 -1.89 0.76 -7.20 Bloomberg
PETRF236.. 24.96 3.85 3.94 3.94 3.36 3.68 -2.53 175 1629136,00 442700 18/06/21 -2.28 0.00 -14.72 Bloomberg
PETRF238.. 24.21 4.49 4.58 4.58 4.12 4.41 0.67 157 985194,00 223400 18/06/21 -1.97 0.00 -10.04 Bloomberg
PETRF239.. 23.21 5.47 5.59 5.60 5.10 5.46 0.18 74 356538,00 65300 18/06/21 -2.15 0.18 -8.77 Bloomberg
PETRF246.. 26.46 2.25 2.40 2.41 1.93 2.20 -3.84 174 467500,00 212500 18/06/21 -6.25 0.42 -19.58 Bloomberg
PETRF251.. 24.46 4.24 4.40 4.40 3.85 4.21 -7.82 42 373006,00 88600 18/06/21 -3.64 0.00 -12.50 Bloomberg
PETRF253.. 26.96 1.70 1.68 2.00 1.44 1.68 -9.09 488 2350320,00 1399000 18/06/21 1.19 19.05 -14.29 Bloomberg
PETRF254.. 24.71 4.24 4.12 4.24 3.65 3.93 5.47 35 185103,00 47100 18/06/21 2.91 2.91 -11.41 Bloomberg
PETRF256.. 25.21 3.45 3.67 3.67 3.15 3.45 -3.36 152 806265,00 233700 18/06/21 -5.99 0.00 -14.17 Bloomberg
PETRF261.. 25.46 3.11 3.00 3.40 2.89 3.13 -5.75 131 695486,00 222200 18/06/21 3.67 13.33 -3.67 Bloomberg
PETRF264.. 25.71 2.99 3.09 3.15 2.68 2.94 -2.28 85 324282,00 110300 18/06/21 -3.24 1.94 -13.27 Bloomberg
PETRF266.. 25.96 2.74 2.68 2.87 2.38 2.61 -3.52 164 695043,00 266300 18/06/21 2.24 7.09 -11.19 Bloomberg
PETRF269.. 26.21 2.41 2.67 2.68 2.17 2.49 -3.21 268 812985,00 326500 18/06/21 -9.74 0.37 -18.73 Bloomberg
PETRF271.. 27.96 0.82 0.95 1.06 0.68 0.86 -13.68 1789 6456794,00 7507900 18/06/21 -13.68 11.58 -28.42 Bloomberg
PETRF274.. 26.71 2.10 2.17 2.22 1.70 1.93 1.44 223 673763,00 349100 18/06/21 -3.23 2.30 -21.66 Bloomberg
PETRF278.. 28.71 0.38 0.53 0.54 0.32 0.41 -17.39 1523 2759546,00 6730600 18/06/21 -28.30 1.89 -39.62 Bloomberg
PETRF279.. 27.21 1.50 1.71 1.72 1.25 1.51 -3.22 531 1327290,00 879000 18/06/21 -12.28 0.58 -26.90 Bloomberg
PETRF281.. 27.46 1.28 1.48 1.49 1.05 1.24 -13.51 810 3383588,00 2728700 18/06/21 -13.51 0.68 -29.05 Bloomberg
PETRF283.. 29.71 0.09 0.15 0.15 0.08 0.09 -30.76 590 355950,00 3955000 18/06/21 -40.00 0.00 -46.67 Bloomberg
PETRF284.. 27.71 1.02 1.22 1.27 0.86 1.03 -15.00 165 300863,00 292100 18/06/21 -16.39 4.10 -29.51 Bloomberg
PETRF286.. 28.46 0.52 0.68 0.69 0.41 0.53 -17.46 5119 7188443,00 13563100 18/06/21 -23.53 1.47 -39.71 Bloomberg
PETRF288.. 29.46 0.13 0.21 0.22 0.11 0.15 -35.00 1959 1352595,00 9017300 18/06/21 -38.10 4.76 -47.62 Bloomberg
PETRF289.. 28.21 0.67 0.86 0.88 0.55 0.69 -10.66 1434 4080590,00 5913900 18/06/21 -22.09 2.33 -36.05 Bloomberg
PETRF294.. 30.46 0.04 0.04 0.05 0.03 0.03 0.00 823 233124,00 7770800 18/06/21 0.00 25.00 -25.00 Bloomberg
PETRF296.. 28.96 0.28 0.40 0.42 0.23 0.30 -24.32 5051 5576220,00 18587400 18/06/21 -30.00 5.00 -42.50 Bloomberg
PETRF299.. 29.21 0.19 0.28 0.31 0.16 0.20 -26.92 1181 1424140,00 7120700 18/06/21 -32.14 10.71 -42.86 Bloomberg
PETRF304.. 30.96 0.03 0.03 0.04 0.01 0.02 -25.00 422 118004,00 5900200 18/06/21 0.00 33.33 -66.67 Bloomberg
PETRF306.. 29.96 0.08 0.10 0.11 0.05 0.07 -20.00 2787 1209936,00 17284800 18/06/21 -20.00 10.00 -50.00 Bloomberg
PETRF308.. 30.71 0.03 0.04 0.04 0.02 0.03 0.00 61 14442,00 481400 18/06/21 -25.00 0.00 -50.00 Bloomberg
PETRF309.. 30.21 0.05 0.07 0.08 0.04 0.05 -28.57 331 124650,00 2493000 18/06/21 -28.57 14.29 -42.86 Bloomberg
PETRF311.. 31.96 0.01 0.01 0.01 0.01 0.01 0.00 32 1788,00 178800 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF316.. 32.46 0.01 0.01 0.01 0.01 0.01 -50.00 16 2030,00 203000 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF319.. 31.21 0.02 0.02 0.03 0.01 0.02 -33.33 113 26344,00 1317200 18/06/21 0.00 50.00 -50.00 Bloomberg
PETRF321.. 31.46 0.01 0.01 0.02 0.01 0.01 -50.00 9 565,00 56500 18/06/21 0.00 100.00 0.00 Bloomberg
PETRF324.. 31.71 0.02 0.02 0.02 0.02 0.02 0.00 2 50,00 2500 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF329.. 32.21 0.01 0.01 0.01 0.01 0.01 0.00 33 5525,00 552500 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF334.. 32.71 0.01 0.01 0.01 0.01 0.01 0.00 1 100,00 10000 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF336.. 32.96 0.01 0.01 0.01 0.01 0.01 0.00 3 17,00 1700 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF339.. 33.21 0.01 0.01 0.01 0.01 0.01 0.00 2 100,00 10000 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF349.. 34.21 0.01 0.01 0.01 0.01 0.01 0.00 2 350,00 35000 18/06/21 0.00 0.00 0.00 Bloomberg
PETRF399.. 39.21 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
PETRG178.. 19.46 9.20 9.20 9.20 9.20 9.20 -2.23 1 46000,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG180.. 17.21 11.45 11.45 11.45 11.45 11.45 -1.46 2 19465,00 1700 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG186.. 20.46 8.36 8.36 8.36 8.36 8.36 -1.41 1 75240,00 9000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG193.. 21.46 7.38 7.38 7.38 7.38 7.38 -1.20 3 22140,00 3000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG195.. 18.71 9.85 9.85 9.85 9.85 9.85 1.65 1 39400,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG200.. 19.21 9.55 9.55 9.55 9.55 9.55 -0.52 1 85950,00 9000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG203.. 23.46 5.35 5.38 5.48 5.25 5.32 -7.27 7 75544,00 14200 16/07/21 -0.56 1.86 -2.42 Bloomberg
PETRG206.. 20.96 7.80 7.80 7.80 7.80 7.80 -0.63 1 12480,00 1600 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG209.. 21.96 6.79 7.09 7.09 6.73 6.82 -4.23 5 132308,00 19400 16/07/21 -4.23 0.00 -5.08 Bloomberg
PETRG210.. 20.21 8.50 8.50 8.50 8.50 8.50 -2.52 1 8500,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG211.. 22.46 6.34 6.40 6.50 6.07 6.37 -1.85 108 700700,00 110000 16/07/21 -0.94 1.56 -5.16 Bloomberg
PETRG214.. 20.71 7.93 8.12 8.17 7.93 8.05 -2.57 3 169050,00 21000 16/07/21 -2.34 0.62 -2.34 Bloomberg
PETRG220.. 21.21 7.54 7.70 7.70 7.29 7.45 -1.56 19 653365,00 87700 16/07/21 -2.08 0.00 -5.32 Bloomberg
PETRG221.. 24.46 4.42 4.47 4.48 4.11 4.37 -0.67 22 126293,00 28900 16/07/21 -1.12 0.22 -8.05 Bloomberg
PETRG229.. 24.96 4.00 4.00 4.11 3.69 3.95 2.04 135 491380,00 124400 16/07/21 0.00 2.75 -7.75 Bloomberg
PETRG231.. 24.71 4.07 4.26 4.26 4.00 4.04 -4.23 7 31916,00 7900 16/07/21 -4.46 0.00 -6.10 Bloomberg
PETRG233.. 25.46 3.48 3.58 3.58 3.18 3.35 -1.97 17 90115,00 26900 16/07/21 -2.79 0.00 -11.17 Bloomberg
PETRG234.. 22.71 5.60 5.60 5.60 5.60 5.60 -10.82 1 2800,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG236.. 22.96 5.83 5.86 5.86 5.45 5.70 -0.51 6 22800,00 4000 16/07/21 -0.51 0.00 -7.00 Bloomberg
PETRG240.. 23.21 5.49 5.69 5.69 5.20 5.43 -3.34 12 51042,00 9400 16/07/21 -3.51 0.00 -8.61 Bloomberg
PETRG244.. 23.71 5.08 5.06 5.23 4.81 5.08 -1.74 29 137668,00 27100 16/07/21 0.40 3.36 -4.94 Bloomberg
PETRG246.. 23.96 4.82 4.95 5.00 4.60 4.78 -1.83 13 166822,00 34900 16/07/21 -2.63 1.01 -7.07 Bloomberg
PETRG25. 24.21 7.41 7.52 7.52 7.41 7.41 -4.75 7 163761,00 22100 15/07/22 -1.46 0.00 -1.46 Bloomberg
PETRG250.. 24.21 4.68 4.79 4.79 4.32 4.58 -2.09 163 832644,00 181800 16/07/21 -2.30 0.00 -9.81 Bloomberg
PETRG251.. 25.71 3.27 3.30 3.35 2.90 3.22 -1.20 98 308798,00 95900 16/07/21 -0.91 1.52 -12.12 Bloomberg
PETRG254.. 25.96 3.00 3.18 3.20 2.75 2.98 -7.69 46 182674,00 61300 16/07/21 -5.66 0.63 -13.52 Bloomberg
PETRG256.. 26.46 2.60 2.73 2.78 2.37 2.50 -8.77 76 296500,00 118600 16/07/21 -4.76 1.83 -13.19 Bloomberg
PETRG260.. 25.21 3.71 3.80 3.80 3.40 3.75 -1.06 93 1924875,00 513300 16/07/21 -2.37 0.00 -10.53 Bloomberg
PETRG261.. 26.71 2.39 2.52 2.79 2.19 2.42 -3.23 92 183194,00 75700 16/07/21 -5.16 10.71 -13.10 Bloomberg
PETRG264.. 27.96 1.54 1.70 1.70 1.35 1.47 -2.53 311 386610,00 263000 16/07/21 -9.41 0.00 -20.59 Bloomberg
PETRG266.. 26.96 2.19 2.30 2.38 2.00 2.18 25.14 117 370600,00 170000 16/07/21 -4.78 3.48 -13.04 Bloomberg
PETRG270.. 26.21 2.81 2.90 2.96 2.51 2.77 -4.09 93 368687,00 133100 16/07/21 -3.10 2.07 -13.45 Bloomberg
PETRG274.. 28.46 1.20 1.35 1.35 1.08 1.19 -6.97 152 604877,00 508300 16/07/21 -11.11 0.00 -20.00 Bloomberg
PETRG279.. 27.21 2.06 2.20 2.20 1.79 1.96 1.47 206 508816,00 259600 16/07/21 -6.36 0.00 -18.64 Bloomberg
PETRG281.. 27.46 1.85 1.95 1.96 1.59 1.74 -4.63 51 339996,00 195400 16/07/21 -5.13 0.51 -18.46 Bloomberg
PETRG283.. 28.71 1.10 1.21 1.21 0.96 1.07 -4.34 944 2910935,00 2720500 16/07/21 -9.09 0.00 -20.66 Bloomberg
PETRG284.. 27.71 1.65 1.75 1.82 1.49 1.66 -0.60 180 318720,00 192000 16/07/21 -5.71 4.00 -14.86 Bloomberg
PETRG290.. 28.21 1.35 1.53 1.53 1.21 1.39 -8.16 494 1689822,00 1215700 16/07/21 -11.76 0.00 -20.92 Bloomberg
PETRG294.. 29.21 0.85 0.97 1.00 0.75 0.84 -8.60 576 1609272,00 1915800 16/07/21 -12.37 3.09 -22.68 Bloomberg
PETRG297.. 28.96 0.97 1.05 1.10 0.85 0.94 -2.02 368 891308,00 948200 16/07/21 -7.62 4.76 -19.05 Bloomberg
PETRG299.. 29.96 0.58 0.75 0.75 0.51 0.57 -4.91 342 430349,00 755000 16/07/21 -22.67 0.00 -32.00 Bloomberg
PETRG301.. 29.46 0.74 0.93 0.93 0.67 0.76 -10.84 136 218500,00 287500 16/07/21 -20.43 0.00 -27.96 Bloomberg
PETRG304.. 29.71 0.69 0.83 0.85 0.58 0.67 -5.47 336 568562,00 848600 16/07/21 -16.87 2.41 -30.12 Bloomberg
PETRG308.. 30.71 0.39 0.45 0.45 0.32 0.37 -9.30 388 791911,00 2140300 16/07/21 -13.33 0.00 -28.89 Bloomberg
PETRG309.. 31.71 0.20 0.24 0.25 0.19 0.21 -20.00 76 84000,00 400000 16/07/21 -16.67 4.17 -20.83 Bloomberg
PETRG310.. 30.21 0.50 0.61 0.62 0.44 0.51 -9.09 499 739092,00 1449200 16/07/21 -18.03 1.64 -27.87 Bloomberg
PETRG311.. 30.46 0.43 0.49 0.50 0.39 0.43 -17.30 177 133687,00 310900 16/07/21 -12.24 2.04 -20.41 Bloomberg
PETRG316.. 30.96 0.34 0.38 0.38 0.29 0.32 -10.52 494 104000,00 325000 16/07/21 -10.53 0.00 -23.68 Bloomberg
PETRG318.. 41.21 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG319.. 31.21 0.30 0.32 0.34 0.25 0.28 -9.09 439 358820,00 1281500 16/07/21 -6.25 6.25 -21.88 Bloomberg
PETRG321.. 31.46 0.25 0.28 0.28 0.23 0.24 -7.40 42 57096,00 237900 16/07/21 -10.71 0.00 -17.86 Bloomberg
PETRG323.. 34.96 0.04 0.05 0.05 0.04 0.04 -20.00 3 920,00 23000 16/07/21 -20.00 0.00 -20.00 Bloomberg
PETRG326.. 31.96 0.20 0.21 0.21 0.16 0.19 -4.76 49 39045,00 205500 16/07/21 -4.76 0.00 -23.81 Bloomberg
PETRG329.. 32.21 0.16 0.17 0.19 0.14 0.16 -5.88 115 43856,00 274100 16/07/21 -5.88 11.76 -17.65 Bloomberg
PETRG330.. 34.71 0.04 0.05 0.06 0.04 0.05 -33.33 12 2845,00 56900 16/07/21 -20.00 20.00 -20.00 Bloomberg
PETRG331.. 32.46 0.14 0.16 0.16 0.13 0.13 -17.64 21 32630,00 251000 16/07/21 -12.50 0.00 -18.75 Bloomberg
PETRG334.. 32.71 0.12 0.14 0.14 0.11 0.12 -14.28 39 85728,00 714400 16/07/21 -14.29 0.00 -21.43 Bloomberg
PETRG336.. 32.96 0.10 0.13 0.13 0.10 0.10 -16.66 36 12890,00 128900 16/07/21 -23.08 0.00 -23.08 Bloomberg
PETRG338.. 33.96 0.06 0.07 0.08 0.06 0.07 -14.28 32 1869,00 26700 16/07/21 -14.29 14.29 -14.29 Bloomberg
PETRG339.. 33.21 0.09 0.10 0.11 0.09 0.09 -18.18 25 11529,00 128100 16/07/21 -10.00 10.00 -10.00 Bloomberg
PETRG341.. 33.46 0.08 0.08 0.09 0.07 0.07 -11.11 7 126,00 1800 16/07/21 0.00 12.50 -12.50 Bloomberg
PETRG344.. 33.71 0.07 0.09 0.09 0.07 0.08 -12.50 8 512,00 6400 16/07/21 -22.22 0.00 -22.22 Bloomberg
PETRG349.. 34.21 0.07 0.07 0.07 0.06 0.06 16.66 24 11382,00 189700 16/07/21 0.00 0.00 -14.29 Bloomberg
PETRG355.. 35.71 0.03 0.04 0.04 0.03 0.03 0.00 53 1512,00 50400 16/07/21 -25.00 0.00 -25.00 Bloomberg
PETRG356.. 37.21 0.02 0.02 0.02 0.02 0.02 -33.33 1 16,00 800 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG359.. 35.21 0.04 0.04 0.04 0.04 0.04 0.00 15 4044,00 101100 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG363.. 36.71 0.02 0.03 0.04 0.02 0.03 0.00 13 6069,00 202300 16/07/21 -33.33 33.33 -33.33 Bloomberg
PETRG369.. 36.21 0.04 0.04 0.04 0.03 0.03 33.33 74 3669,00 122300 16/07/21 0.00 0.00 -25.00 Bloomberg
PETRG376.. 37.71 0.02 0.02 0.02 0.02 0.02 0.00 7 2820,00 141000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG401.. 40.21 0.01 0.01 0.01 0.01 0.01 -50.00 7 1300,00 130000 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG923.. 22.21 6.44 6.85 6.85 6.30 6.64 -2.86 100 735048,00 110700 16/07/21 -5.99 0.00 -8.03 Bloomberg
PETRH171.. 16.46 12.06 12.06 12.06 12.06 12.06 0.75 1 72360,00 6000 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH194.. 21.46 7.35 7.25 7.35 7.25 7.30 -4.17 3 27010,00 3700 20/08/21 1.38 1.38 0.00 Bloomberg
PETRH200.. 19.21 9.74 9.74 9.74 9.74 9.74 0.00 1 29220,00 3000 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH211.. 22.21 6.77 6.95 6.95 6.77 6.90 -2.72 3 9660,00 1400 20/08/21 -2.59 0.00 -2.59 Bloomberg
PETRH229.. 25.96 3.58 3.58 3.58 3.58 3.58 3.17 1 358,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH239.. 23.21 5.76 5.79 5.79 5.61 5.75 -5.88 5 14375,00 2500 20/08/21 -0.52 0.00 -3.11 Bloomberg
PETRH247.. 27.96 2.05 2.05 2.05 2.05 2.05 -3.30 1 5739,00 2800 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH249.. 24.21 4.87 4.86 4.87 4.76 4.81 -6.34 9 93313,00 19400 20/08/21 0.21 0.21 -2.06 Bloomberg
PETRH254.. 26.46 3.12 2.90 3.12 2.90 3.08 -2.50 3 2156,00 700 20/08/21 7.59 7.59 0.00 Bloomberg
PETRH256.. 27.46 2.39 2.20 2.39 2.20 2.37 -2.44 2 2370,00 1000 20/08/21 8.64 8.64 0.00 Bloomberg
PETRH259.. 25.21 3.97 4.10 4.10 3.95 3.96 -6.80 5 55044,00 13900 20/08/21 -3.17 0.00 -3.66 Bloomberg
PETRH261.. 27.21 2.53 2.54 2.54 2.52 2.53 -6.98 6 5566,00 2200 20/08/21 -0.39 0.00 -0.79 Bloomberg
PETRH269.. 26.21 3.14 3.04 3.14 3.04 3.13 -8.45 2 6886,00 2200 20/08/21 3.29 3.29 0.00 Bloomberg
PETRH274.. 26.71 2.97 2.97 2.97 2.97 2.97 -4.19 1 297,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH276.. 26.96 2.66 2.79 2.79 2.54 2.63 -8.27 25 48918,00 18600 20/08/21 -4.66 0.00 -8.96 Bloomberg
PETRH279.. 28.46 1.74 1.85 1.85 1.74 1.75 -9.84 17 25200,00 14400 20/08/21 -5.95 0.00 -5.95 Bloomberg
PETRH284.. 27.71 2.36 2.05 2.38 2.05 2.19 -1.66 13 28470,00 13000 20/08/21 15.12 16.10 0.00 Bloomberg
PETRH289.. 28.21 1.93 1.82 1.93 1.82 1.92 15.56 29 34176,00 17800 20/08/21 6.04 6.04 0.00 Bloomberg
PETRH293.. 30.46 1.03 1.03 1.03 1.03 1.03 -1.90 1 1030,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH294.. 28.71 1.70 1.69 1.73 1.54 1.66 -3.40 37 111386,00 67100 20/08/21 0.59 2.37 -8.88 Bloomberg
PETRH299.. 29.21 1.48 1.58 1.58 1.34 1.44 -2.63 68 257904,00 179100 20/08/21 -6.33 0.00 -15.19 Bloomberg
PETRH303.. 31.46 0.50 0.50 0.50 0.50 0.50 0.00 11 28400,00 56800 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH304.. 29.71 1.25 1.33 1.35 1.13 1.22 4.16 123 229482,00 188100 20/08/21 -6.02 1.50 -15.04 Bloomberg
PETRH306.. 29.96 1.12 1.20 1.21 1.04 1.08 -5.08 31 222264,00 205800 20/08/21 -6.67 0.83 -13.33 Bloomberg
PETRH309.. 30.21 1.03 1.10 1.10 0.95 1.01 -5.50 14 20301,00 20100 20/08/21 -6.36 0.00 -13.64 Bloomberg
PETRH311.. 31.71 0.48 0.63 0.75 0.48 0.63 -36.00 8 13671,00 21700 20/08/21 -23.81 19.05 -23.81 Bloomberg
PETRH314.. 30.71 0.89 0.90 0.90 0.86 0.87 -9.18 109 94482,00 108600 20/08/21 -1.11 0.00 -4.44 Bloomberg
PETRH316.. 30.96 0.76 0.83 0.85 0.76 0.83 -9.52 16 41002,00 49400 20/08/21 -8.43 2.41 -8.43 Bloomberg
PETRH318.. 32.96 0.34 0.41 0.47 0.29 0.39 -15.00 57 60138,00 154200 20/08/21 -17.07 14.63 -29.27 Bloomberg
PETRH319.. 31.21 0.72 0.70 0.78 0.70 0.73 -2.70 18 42413,00 58100 20/08/21 2.86 11.43 0.00 Bloomberg
PETRH329.. 32.21 0.51 0.59 0.59 0.48 0.48 -21.53 58 79584,00 165800 20/08/21 -13.56 0.00 -18.64 Bloomberg
PETRH341.. 34.21 0.29 0.29 0.29 0.29 0.29 0.00 3 290,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
PETRH344.. 33.71 0.17 0.20 0.20 0.13 0.16 41.66 6 848,00 5300 20/08/21 -15.00 0.00 -35.00 Bloomberg
PETRH371.. 36.46 0.15 0.13 0.15 0.11 0.12 15.38 11 708,00 5900 20/08/21 15.38 15.38 -15.38 Bloomberg
PETRH399.. 39.96 0.04 0.03 0.04 0.03 0.03 -33.33 3 1500,00 50000 20/08/21 33.33 33.33 0.00 Bloomberg
PETRH71. 38.21 0.07 0.07 0.07 0.07 0.07 -22.22 2 35,00 500 20/08/21 0.00 0.00 0.00 Bloomberg
PETRI299.. 29.96 1.61 1.70 1.70 1.58 1.67 -0.61 3 1336,00 800 17/09/21 -5.29 0.00 -7.06 Bloomberg
PETRI30. 29.21 5.40 5.40 5.40 5.40 5.40 -1.81 1 10800,00 2000 16/09/22 0.00 0.00 0.00 Bloomberg
PETRI309.. 30.96 1.12 1.11 1.13 1.10 1.10 0.00 108 118690,00 107900 17/09/21 0.90 1.80 -0.90 Bloomberg
PETRI346.. 33.96 0.45 0.46 0.46 0.45 0.45 -2.17 2 90,00 200 17/09/21 -2.17 0.00 -2.17 Bloomberg
PETRI94. 36.21 0.26 0.15 0.26 0.15 0.24 -3.70 5 5064,00 21100 17/09/21 73.33 73.33 0.00 Bloomberg
PETRK310.. 30.21 2.50 2.23 2.50 2.23 2.30 11.11 11 3219,00 1400 19/11/21 12.11 12.11 0.00 Bloomberg
PETRL219.. 21.21 10.00 11.00 11.00 10.00 10.52 -4.76 5 25248,00 2400 16/12/22 -9.09 0.00 -9.09 Bloomberg
PETRL256.. 24.85 5.31 5.49 5.55 5.28 5.47 -3.45 13 88067,00 16100 17/12/21 -3.28 1.09 -3.83 Bloomberg
PETRL277.. 26.85 4.00 4.20 4.20 4.00 4.11 0.00 6 12741,00 3100 17/12/21 -4.76 0.00 -4.76 Bloomberg
PETRL300.. 28.85 3.01 3.08 3.15 2.92 2.97 0.33 26 98307,00 33100 17/12/21 -2.27 2.27 -5.19 Bloomberg
PETRL301.. 29.35 2.72 2.81 2.81 2.72 2.77 -2.85 3 4986,00 1800 17/12/21 -3.20 0.00 -3.20 Bloomberg
PETRL315.. 30.71 5.51 5.40 5.51 5.40 5.49 2.03 2 10431,00 1900 16/12/22 2.04 2.04 0.00 Bloomberg
PETRL33. 31.85 1.98 1.97 1.98 1.67 1.84 6.45 16 18032,00 9800 17/12/21 0.51 0.51 -15.23 Bloomberg
PETRL35. 33.85 1.50 1.50 1.50 1.50 1.50 0.00 1 750,00 500 17/12/21 0.00 0.00 0.00 Bloomberg
PETRL363.. 46.60 0.13 0.13 0.13 0.12 0.12 -7.14 6 264,00 2200 17/12/21 0.00 0.00 -7.69 Bloomberg
PETRL37. 35.85 0.80 0.85 0.85 0.80 0.81 -5.88 5 4131,00 5100 17/12/21 -5.88 0.00 -5.88 Bloomberg
PETZ ON Fec. 23.97
PETZF237.. 23.74 0.49 0.49 0.49 0.48 0.48 44.11 4 1008,00 2100 18/06/21 0.00 0.00 -2.04 Bloomberg
PETZG245.. 24.49 0.77 0.77 0.77 0.77 0.77 26.22 1 77,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
MARCOPOLO PN Fec. 3.09
POMOG310.. 3.10 0.17 0.17 0.17 0.17 0.17 0.00 1 102,00 600 16/07/21 0.00 0.00 0.00 Bloomberg
POMOG390.. 3.90 0.12 0.24 0.24 0.12 0.16 0.00 7 656,00 4100 16/07/21 -50.00 0.00 -50.00 Bloomberg
POMOH260.. 2.60 0.62 0.62 0.62 0.62 0.62 0.00 1 124,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
PETRORIO ON Fec. 19.69
PRIOF100.. 20.00 0.35 0.36 0.50 0.15 0.30 16.66 64 18480,00 61600 18/06/21 -2.78 38.89 -58.33 Bloomberg
PRIOF105.. 21.00 0.06 0.05 0.07 0.05 0.05 -14.28 11 340,00 6800 18/06/21 20.00 40.00 0.00 Bloomberg
PRIOF110.. 22.00 0.05 0.04 0.05 0.02 0.03 66.66 13 972,00 32400 18/06/21 25.00 25.00 -50.00 Bloomberg
PRIOF880.. 17.60 2.00 2.00 2.00 2.00 2.00 -35.48 1 400,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
PRIOF910.. 18.20 1.35 1.35 1.35 1.35 1.35 8.00 1 1350,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
PRIOF930.. 18.60 1.19 1.18 1.19 1.18 1.18 -25.62 2 9912,00 8400 18/06/21 0.85 0.85 0.00 Bloomberg
PRIOF950.. 19.00 0.75 0.70 0.88 0.70 0.77 15.38 7 1848,00 2400 18/06/21 7.14 25.71 0.00 Bloomberg
PRIOF970.. 19.40 0.38 0.38 0.38 0.38 0.38 -32.14 1 152,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
PRIOG100.. 20.00 1.00 1.00 1.00 1.00 1.00 0.00 2 1000,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
PRIOG102.. 20.40 0.66 0.62 0.66 0.60 0.65 -5.71 4 2015,00 3100 16/07/21 6.45 6.45 -3.23 Bloomberg
PRIOG106.. 21.20 0.44 0.44 0.44 0.44 0.44 10.00 1 88,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
PRIOG110.. 22.00 0.18 0.18 0.18 0.18 0.18 -55.00 1 18,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
PRIOG114.. 22.80 0.25 0.25 0.25 0.25 0.25 -47.91 2 100,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
PORTO SEGURO ON Fec. 54.25
PSSAF550.. 55.00 0.20 0.30 0.30 0.20 0.25 -33.33 2 2500,00 10000 18/06/21 -33.33 0.00 -33.33 Bloomberg
PSSAF560.. 56.00 0.05 0.11 0.11 0.05 0.09 -28.57 2 36,00 400 18/06/21 -54.55 0.00 -54.55 Bloomberg
QUALICORP ON Fec. 28.01
QUALF285.. 26.49 1.55 1.55 1.55 1.55 1.55 0.00 1 155,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
QUALF300.. 27.99 0.42 0.49 0.49 0.42 0.46 -40.84 12 26864,00 58400 18/06/21 -14.29 0.00 -14.29 Bloomberg
QUALF310.. 28.99 0.11 0.12 0.12 0.10 0.11 -31.25 5 220,00 2000 18/06/21 -8.33 0.00 -16.67 Bloomberg
QUALF315.. 29.49 0.07 0.07 0.07 0.07 0.07 -41.66 1 7,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
QUALF330.. 30.99 0.03 0.03 0.03 0.03 0.03 0.00 2 60,00 2000 18/06/21 0.00 0.00 0.00 Bloomberg
QUALG287.. 26.74 1.50 1.50 1.50 1.50 1.50 48.51 1 150,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
QUALG292.. 27.24 1.50 1.50 1.50 1.50 1.50 0.67 2 3000,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
QUALG300.. 27.99 1.03 1.10 1.10 1.03 1.07 -14.16 6 26964,00 25200 16/07/21 -6.36 0.00 -6.36 Bloomberg
QUALG330.. 30.99 0.15 0.15 0.15 0.15 0.15 -25.00 1 15,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
RAIADROGASIL ON Fec. 26.78
RADLF254.. 25.46 1.72 1.90 1.91 1.60 1.75 -38.35 15 6475,00 3700 18/06/21 -9.47 0.53 -15.79 Bloomberg
RADLF260.. 25.96 1.25 1.51 1.51 1.25 1.25 -44.69 4 7500,00 6000 18/06/21 -17.22 0.00 -17.22 Bloomberg
RADLF264.. 26.46 0.79 0.87 0.87 0.78 0.79 -49.03 5 1185,00 1500 18/06/21 -9.20 0.00 -10.34 Bloomberg
RADLF269.. 26.96 0.47 0.90 0.93 0.47 0.55 -57.27 19 9845,00 17900 18/06/21 -47.78 3.33 -47.78 Bloomberg
RADLF274.. 27.46 0.27 0.87 0.87 0.27 0.32 -68.96 7 1280,00 4000 18/06/21 -68.97 0.00 -68.97 Bloomberg
RADLF279.. 27.96 0.14 0.33 0.33 0.14 0.17 -67.44 25 2754,00 16200 18/06/21 -57.58 0.00 -57.58 Bloomberg
RADLF284.. 28.46 0.08 0.13 0.14 0.08 0.09 -72.41 7 540,00 6000 18/06/21 -38.46 7.69 -38.46 Bloomberg
RADLF289.. 28.96 0.03 0.09 0.09 0.03 0.05 -75.00 39 1875,00 37500 18/06/21 -66.67 0.00 -66.67 Bloomberg
RADLG265.. 26.50 1.28 1.28 1.28 1.28 1.28 -17.41 3 7680,00 6000 16/07/21 0.00 0.00 0.00 Bloomberg
RADLG270.. 27.00 1.03 1.43 1.43 1.01 1.10 -41.47 21 15950,00 14500 16/07/21 -27.97 0.00 -29.37 Bloomberg
RADLG275.. 27.50 0.82 0.82 0.82 0.82 0.82 17.14 1 82,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
RADLG280.. 28.00 0.60 0.67 0.67 0.59 0.63 -34.06 5 1953,00 3100 16/07/21 -10.45 0.00 -11.94 Bloomberg
RADLG285.. 28.50 0.44 0.44 0.44 0.44 0.44 -40.54 1 880,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
RADLG290.. 29.00 0.31 0.32 0.32 0.31 0.31 -55.71 3 217,00 700 16/07/21 -3.13 0.00 -3.13 Bloomberg
RADLG295.. 29.50 0.22 0.35 0.35 0.22 0.32 -51.11 2 160,00 500 16/07/21 -37.14 0.00 -37.14 Bloomberg
RADLG300.. 30.00 0.21 0.23 0.23 0.21 0.21 -48.78 4 336,00 1600 16/07/21 -8.70 0.00 -8.70 Bloomberg
RUMO S.A. ON Fec. 20.58
RAILB250.. 25.00 1.10 1.20 1.20 1.10 1.16 -9.83 3 1044,00 900 18/02/22 -8.33 0.00 -8.33 Bloomberg
RAILF200.. 20.00 0.65 0.80 0.81 0.55 0.68 -35.00 15 45084,00 66300 18/06/21 -18.75 1.25 -31.25 Bloomberg
RAILF205.. 20.50 0.35 0.68 0.68 0.35 0.49 -44.44 7 3038,00 6200 18/06/21 -48.53 0.00 -48.53 Bloomberg
RAILF210.. 21.00 0.17 0.25 0.25 0.10 0.16 -34.61 42 11472,00 71700 18/06/21 -32.00 0.00 -60.00 Bloomberg
RAILF212.. 21.25 0.10 0.16 0.16 0.10 0.14 -58.33 4 840,00 6000 18/06/21 -37.50 0.00 -37.50 Bloomberg
RAILF215.. 21.50 0.07 0.19 0.19 0.05 0.11 -53.33 37 8360,00 76000 18/06/21 -63.16 0.00 -73.68 Bloomberg
RAILF217.. 21.75 0.20 0.20 0.20 0.20 0.20 100.00 1 200,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
RAILF220.. 22.00 0.02 0.05 0.05 0.02 0.02 -71.42 32 1214,00 60700 18/06/21 -60.00 0.00 -60.00 Bloomberg
RAILF225.. 22.50 0.03 0.07 0.07 0.01 0.02 -50.00 8 144,00 7200 18/06/21 -57.14 0.00 -85.71 Bloomberg
RAILF230.. 23.00 0.01 0.02 0.03 0.01 0.02 -66.66 25 1100,00 55000 18/06/21 -50.00 50.00 -50.00 Bloomberg
RAILF235.. 23.50 0.01 0.01 0.01 0.01 0.01 -50.00 1 10,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
RAILG170.. 17.00 4.09 3.87 4.10 3.85 3.97 -4.66 4 44464,00 11200 16/07/21 5.68 5.94 -0.52 Bloomberg
RAILG175.. 17.50 3.55 3.36 3.60 3.32 3.45 0.00 14 135240,00 39200 16/07/21 5.65 7.14 -1.19 Bloomberg
RAILG180.. 18.00 3.13 2.91 3.15 2.89 3.01 0.00 8 60801,00 20200 16/07/21 7.56 8.25 -0.69 Bloomberg
RAILG190.. 19.00 1.70 1.80 1.80 1.70 1.73 -19.04 3 519,00 300 16/07/21 -5.56 0.00 -5.56 Bloomberg
RAILG200.. 20.00 1.07 1.28 1.28 1.07 1.18 -26.20 26 114814,00 97300 16/07/21 -16.41 0.00 -16.41 Bloomberg
RAILG210.. 21.00 0.59 0.85 0.85 0.50 0.63 -25.31 68 56511,00 89700 16/07/21 -30.59 0.00 -41.18 Bloomberg
RAILG212.. 21.25 0.50 0.70 0.70 0.50 0.62 -23.07 5 10850,00 17500 16/07/21 -28.57 0.00 -28.57 Bloomberg
RAILG215.. 21.50 0.35 0.44 0.44 0.35 0.36 -38.59 4 288,00 800 16/07/21 -20.45 0.00 -20.45 Bloomberg
RAILG217.. 21.75 0.30 0.30 0.30 0.30 0.30 -34.78 1 90,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
RAILG220.. 22.00 0.26 0.41 0.41 0.25 0.28 -35.00 24 4816,00 17200 16/07/21 -36.59 0.00 -39.02 Bloomberg
RAILG222.. 22.25 0.22 0.22 0.22 0.22 0.22 -40.54 1 176,00 800 16/07/21 0.00 0.00 0.00 Bloomberg
RAILG227.. 22.75 0.16 0.16 0.16 0.16 0.16 -20.00 1 32,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
RAILG230.. 23.00 0.10 0.15 0.15 0.10 0.11 -44.44 10 550,00 5000 16/07/21 -33.33 0.00 -33.33 Bloomberg
RAILG240.. 24.00 0.04 0.07 0.07 0.04 0.04 -42.85 10 184,00 4600 16/07/21 -42.86 0.00 -42.86 Bloomberg
RANDON PART PN Fec. 14.68
RAPTG152.. 15.25 0.42 0.60 0.60 0.42 0.48 -25.00 2 144,00 300 16/07/21 -30.00 0.00 -30.00 Bloomberg
REDE D OR ON Fec. 69.71
RDORF700.. 70.00 0.50 0.50 0.50 0.50 0.50 -28.57 1 250,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
RDORF740.. 74.00 0.13 0.13 0.13 0.13 0.13 30.00 1 455,00 3500 18/06/21 0.00 0.00 0.00 Bloomberg
RDORG760.. 75.94 0.43 0.43 0.43 0.43 0.43 -15.68 1 129,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
LOCALIZA ON Fec. 64.04
RENTF630.. 62.91 1.70 1.80 1.80 1.70 1.75 -37.03 2 350,00 200 18/06/21 -5.56 0.00 -5.56 Bloomberg
RENTF640.. 63.91 0.76 0.76 0.76 0.76 0.76 -62.18 1 76,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
RENTF650.. 64.91 0.48 1.01 1.01 0.48 0.78 -67.34 9 15834,00 20300 18/06/21 -52.48 0.00 -52.48 Bloomberg
RENTF660.. 65.91 0.36 0.53 0.53 0.31 0.44 -60.00 5 2508,00 5700 18/06/21 -32.08 0.00 -41.51 Bloomberg
RENTF670.. 66.91 0.25 0.38 0.44 0.21 0.32 -54.54 8 1024,00 3200 18/06/21 -34.21 15.79 -44.74 Bloomberg
RENTF684.. 68.41 0.14 0.18 0.18 0.14 0.15 -79.71 4 90,00 600 18/06/21 -22.22 0.00 -22.22 Bloomberg
RENTF690.. 68.91 0.01 0.10 0.10 0.01 0.02 -91.66 2 24,00 1200 18/06/21 -90.00 0.00 -90.00 Bloomberg
RENTG509.. 50.84 14.00 13.38 14.00 13.38 13.76 0.00 3 82560,00 6000 16/07/21 4.63 4.63 0.00 Bloomberg
RENTG603.. 60.34 4.75 4.75 4.75 4.75 4.75 21.48 1 19000,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
RENTG653.. 65.34 1.77 2.35 2.35 1.77 2.06 -30.03 6 22660,00 11000 16/07/21 -24.68 0.00 -24.68 Bloomberg
RENTG663.. 66.34 1.50 1.50 1.50 1.50 1.50 -25.74 1 300,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
RENTG673.. 67.34 1.22 1.17 1.23 1.04 1.11 -46.95 119 111111,00 100100 16/07/21 4.27 5.13 -11.11 Bloomberg
RENTG679.. 67.84 0.97 1.00 1.05 0.92 0.96 -30.21 84 72192,00 75200 16/07/21 -3.00 5.00 -8.00 Bloomberg
RENTG683.. 68.34 0.92 1.05 1.05 0.81 0.87 0.00 93 65685,00 75500 16/07/21 -12.38 0.00 -22.86 Bloomberg
RENTG693.. 69.34 0.61 0.61 0.61 0.61 0.61 -38.38 2 183,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
RENTH640.. 64.00 3.70 4.00 4.00 3.70 3.89 0.00 4 5057,00 1300 20/08/21 -7.50 0.00 -7.50 Bloomberg
RENTH700.. 70.00 1.74 1.74 1.74 1.74 1.74 0.00 1 1740000,00 1000000 20/08/21 0.00 0.00 0.00 Bloomberg
SANTANDER BR UNT Fec. 45.04
SANBF435.. 42.70 2.50 2.20 2.50 2.20 2.42 -9.42 2 968,00 400 18/06/21 13.64 13.64 0.00 Bloomberg
SANBF440.. 43.20 1.93 1.91 1.93 1.91 1.92 1.57 2 384,00 200 18/06/21 1.05 1.05 0.00 Bloomberg
SANBF445.. 43.70 1.54 1.50 1.54 1.50 1.50 -33.04 3 900,00 600 18/06/21 2.67 2.67 0.00 Bloomberg
SANBF460.. 45.20 0.61 0.62 0.62 0.61 0.61 -38.38 3 183,00 300 18/06/21 -1.61 0.00 -1.61 Bloomberg
SANBF470.. 46.20 0.29 0.43 0.43 0.29 0.36 -38.29 4 6120,00 17000 18/06/21 -32.56 0.00 -32.56 Bloomberg
SANBF480.. 47.20 0.07 0.08 0.08 0.07 0.07 -72.00 2 77,00 1100 18/06/21 -12.50 0.00 -12.50 Bloomberg
SANBG447.. 43.91 2.01 2.01 2.01 2.01 2.01 -28.21 1 200,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
SANBG467.. 45.91 1.10 1.45 1.45 1.10 1.29 -29.48 4 19350,00 15000 16/07/21 -24.14 0.00 -24.14 Bloomberg
SANBG470.. 46.91 0.88 0.88 0.88 0.88 0.88 -21.42 1 88,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
SANBG480.. 47.91 0.63 0.62 0.63 0.62 0.62 -11.26 2 1922,00 3100 16/07/21 1.61 1.61 0.00 Bloomberg
SANBH405.. 40.50 5.50 5.50 5.50 5.50 5.50 0.00 1 550,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
SANEPAR UNT Fec. 20.44
SAPRF213.. 21.39 0.02 0.02 0.02 0.02 0.02 -60.00 1 2,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
SAPRF218.. 21.89 0.01 0.01 0.01 0.01 0.01 -66.66 1 6,00 600 18/06/21 0.00 0.00 0.00 Bloomberg
SAPRG205.. 20.50 0.40 0.49 0.49 0.33 0.48 -4.76 3 5280,00 11000 16/07/21 -18.37 0.00 -32.65 Bloomberg
SAPRG215.. 21.50 0.10 0.10 0.10 0.10 0.10 -23.07 2 320,00 3200 16/07/21 0.00 0.00 0.00 Bloomberg
SAPRG220.. 22.00 0.05 0.05 0.05 0.05 0.05 -50.00 1 200,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
SAPRH210.. 21.00 0.45 0.45 0.45 0.45 0.45 0.00 2 990,00 2200 20/08/21 0.00 0.00 0.00 Bloomberg
SAPRH215.. 21.50 0.30 0.30 0.30 0.30 0.30 0.00 1 30,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
GRUPO SBF ON Fec. 37.90
SBFGF260.. 26.00 9.90 9.90 9.90 9.90 9.90 219.35 1 990,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
SABESP ON Fec. 39.31
SBSPF385.. 38.16 1.65 1.65 1.65 1.65 1.65 153.84 1 660,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
SBSPF390.. 38.66 1.08 0.73 1.50 0.73 1.01 92.85 32 11615,00 11500 18/06/21 47.95 105.48 0.00 Bloomberg
SBSPF395.. 39.16 0.88 1.00 1.10 0.88 0.97 137.83 7 3492,00 3600 18/06/21 -12.00 10.00 -12.00 Bloomberg
SBSPF400.. 39.66 0.40 0.74 0.85 0.40 0.75 90.47 4 4950,00 6600 18/06/21 -45.95 14.86 -45.95 Bloomberg
SBSPF405.. 40.16 0.38 0.73 0.73 0.34 0.68 216.66 12 18972,00 27900 18/06/21 -47.95 0.00 -53.42 Bloomberg
SBSPF410.. 40.66 0.27 0.48 0.50 0.17 0.41 237.50 14 20049,00 48900 18/06/21 -43.75 4.17 -64.58 Bloomberg
SBSPF415.. 41.16 0.19 0.37 0.37 0.19 0.28 -44.11 2 56,00 200 18/06/21 -48.65 0.00 -48.65 Bloomberg
SBSPF420.. 41.66 0.13 0.10 0.13 0.10 0.11 -50.00 3 77,00 700 18/06/21 30.00 30.00 0.00 Bloomberg
SBSPF425.. 42.16 0.15 0.15 0.15 0.15 0.15 -34.78 1 150,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
SBSPF430.. 42.66 0.11 0.11 0.11 0.11 0.11 0.00 3 110,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
SBSPF440.. 43.66 0.10 0.10 0.10 0.10 0.10 0.00 1 40,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
SBSPF500.. 49.66 0.01 0.01 0.01 0.01 0.01 -50.00 2 48,00 4800 18/06/21 0.00 0.00 0.00 Bloomberg
SBSPF580.. 57.66 0.01 0.01 0.01 0.01 0.01 0.00 1 38,00 3800 18/06/21 0.00 0.00 0.00 Bloomberg
SBSPG380.. 37.66 2.77 2.77 2.77 2.77 2.77 45.78 1 1385,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
SBSPG390.. 38.66 1.83 2.29 2.29 1.83 2.13 30.71 4 6390,00 3000 16/07/21 -20.09 0.00 -20.09 Bloomberg
SBSPG400.. 39.66 1.42 1.15 1.92 1.15 1.73 37.86 28 69892,00 40400 16/07/21 23.48 66.96 0.00 Bloomberg
SBSPG405.. 40.16 1.28 1.66 1.66 1.04 1.42 30.61 4 3834,00 2700 16/07/21 -22.89 0.00 -37.35 Bloomberg
SBSPG410.. 40.66 1.06 0.95 1.42 0.95 1.32 45.20 16 29700,00 22500 16/07/21 11.58 49.47 0.00 Bloomberg
SBSPG412.. 40.91 1.51 1.51 1.51 1.51 1.51 15.26 1 302,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
SBSPG420.. 41.66 0.82 0.65 1.11 0.65 0.83 26.15 27 47974,00 57800 16/07/21 26.15 70.77 0.00 Bloomberg
SBSPG430.. 42.66 0.59 0.65 0.65 0.52 0.54 -10.60 4 864,00 1600 16/07/21 -9.23 0.00 -20.00 Bloomberg
SBSPG435.. 43.16 0.67 0.64 0.67 0.64 0.64 76.31 2 384,00 600 16/07/21 4.69 4.69 0.00 Bloomberg
SBSPG480.. 47.66 0.14 0.14 0.14 0.14 0.14 7.69 1 28,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
SBSPH389.. 38.91 2.34 2.34 2.34 2.34 2.34 -0.42 1 936,00 400 20/08/21 0.00 0.00 0.00 Bloomberg
SBSPH399.. 39.91 2.10 2.50 2.50 2.10 2.11 -5.40 2 4431,00 2100 20/08/21 -16.00 0.00 -16.00 Bloomberg
SAO MARTINHO ON Fec. 39.06
SMTOG385.. 38.50 1.73 1.73 1.73 1.73 1.73 4.21 1 3460,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
SANTOS BRP ON Fec. 8.98
STBPG920.. 9.20 0.56 0.57 0.57 0.56 0.56 1.81 2 2240,00 4000 16/07/21 -1.75 0.00 -1.75 Bloomberg
SUL AMERICA UNT Fec. 33.87
SULAF330.. 33.00 1.27 1.27 1.27 1.27 1.27 -9.92 1 12954,00 10200 18/06/21 0.00 0.00 0.00 Bloomberg
SULAF350.. 35.00 0.26 0.26 0.26 0.26 0.26 8.33 1 260,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
SULAF360.. 36.00 0.10 0.10 0.10 0.10 0.10 -9.09 1 100,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
SULAF380.. 38.00 0.05 0.05 0.05 0.05 0.05 -50.00 2 60,00 1200 18/06/21 0.00 0.00 0.00 Bloomberg
SULAF390.. 39.00 0.03 0.03 0.03 0.03 0.03 -25.00 3 48,00 1600 18/06/21 0.00 0.00 0.00 Bloomberg
SULAG330.. 33.00 1.65 1.65 1.65 1.65 1.65 -37.50 1 16830,00 10200 16/07/21 0.00 0.00 0.00 Bloomberg
SULAG360.. 36.00 0.46 0.46 0.46 0.46 0.46 6.97 1 230,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
SULAG365.. 36.50 0.41 0.45 0.45 0.40 0.40 -8.88 3 840,00 2100 16/07/21 -8.89 0.00 -11.11 Bloomberg
SUZANO S.A. ON Fec. 58.96
SUZBF580.. 58.00 1.34 1.29 1.59 1.24 1.36 -8.84 18 26248,00 19300 18/06/21 3.88 23.26 -3.88 Bloomberg
SUZBF590.. 59.00 0.80 1.09 1.15 0.70 0.89 -11.11 67 102795,00 115500 18/06/21 -26.61 5.50 -35.78 Bloomberg
SUZBF600.. 60.00 0.47 0.60 0.70 0.43 0.53 -9.61 44 40280,00 76000 18/06/21 -21.67 16.67 -28.33 Bloomberg
SUZBF610.. 61.00 0.26 0.34 0.43 0.25 0.28 -33.33 165 18368,00 65600 18/06/21 -23.53 26.47 -26.47 Bloomberg
SUZBF620.. 62.00 0.13 0.17 0.22 0.13 0.18 -35.00 24 7470,00 41500 18/06/21 -23.53 29.41 -23.53 Bloomberg
SUZBF630.. 63.00 0.09 0.16 0.16 0.07 0.10 -52.63 35 6070,00 60700 18/06/21 -43.75 0.00 -56.25 Bloomberg
SUZBF640.. 64.00 0.05 0.05 0.08 0.05 0.06 -28.57 16 2826,00 47100 18/06/21 0.00 60.00 0.00 Bloomberg
SUZBF650.. 65.00 0.15 0.15 0.15 0.15 0.15 66.66 1 1800,00 12000 18/06/21 0.00 0.00 0.00 Bloomberg
SUZBF660.. 66.00 0.05 0.05 0.05 0.05 0.05 0.00 4 855,00 17100 18/06/21 0.00 0.00 0.00 Bloomberg
SUZBF670.. 67.00 0.05 0.05 0.05 0.05 0.05 -28.57 1 85,00 1700 18/06/21 0.00 0.00 0.00 Bloomberg
SUZBF680.. 68.00 0.01 0.03 0.03 0.01 0.01 0.00 5 57,00 5700 18/06/21 -66.67 0.00 -66.67 Bloomberg
SUZBF690.. 69.00 0.02 0.02 0.02 0.02 0.02 -50.00 1 10,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
SUZBF700.. 70.00 0.01 0.02 0.02 0.01 0.01 0.00 6 176,00 17600 18/06/21 -50.00 0.00 -50.00 Bloomberg
SUZBF710.. 71.00 0.01 0.02 0.02 0.01 0.01 0.00 3 45,00 4500 18/06/21 -50.00 0.00 -50.00 Bloomberg
SUZBF720.. 72.00 0.02 0.02 0.02 0.02 0.02 0.00 1 6,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
SUZBG585.. 58.50 2.49 2.48 2.75 2.48 2.53 -17.00 9 38709,00 15300 16/07/21 0.40 10.89 0.00 Bloomberg
SUZBG595.. 59.50 2.04 2.03 2.23 2.00 2.03 2.00 9 78763,00 38800 16/07/21 0.49 9.85 -1.48 Bloomberg
SUZBG605.. 60.50 1.59 1.62 1.75 1.56 1.68 -1.85 11 8232,00 4900 16/07/21 -1.85 8.02 -3.70 Bloomberg
SUZBG610.. 61.00 1.40 1.30 1.57 1.30 1.44 0.00 17 33840,00 23500 16/07/21 7.69 20.77 0.00 Bloomberg
SUZBG615.. 61.50 1.23 1.29 1.37 1.23 1.29 -1.60 5 20898,00 16200 16/07/21 -4.65 6.20 -4.65 Bloomberg
SUZBG620.. 62.00 1.15 1.04 1.30 0.99 1.09 5.50 30 31937,00 29300 16/07/21 10.58 25.00 -4.81 Bloomberg
SUZBG625.. 62.50 0.96 1.04 1.05 0.96 1.02 -4.00 6 3366,00 3300 16/07/21 -7.69 0.96 -7.69 Bloomberg
SUZBG630.. 63.00 0.88 0.84 0.93 0.75 0.86 2.32 8 205540,00 239000 16/07/21 4.76 10.71 -10.71 Bloomberg
SUZBG635.. 63.50 0.74 0.74 0.74 0.74 0.74 -40.80 1 4292,00 5800 16/07/21 0.00 0.00 0.00 Bloomberg
SUZBG640.. 64.00 0.69 0.66 0.69 0.66 0.66 1.47 6 4422,00 6700 16/07/21 4.55 4.55 0.00 Bloomberg
SUZBG645.. 64.50 0.60 0.60 0.60 0.60 0.60 -10.44 1 60,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
SUZBG650.. 65.00 0.51 0.50 0.56 0.48 0.50 2.00 11 7150,00 14300 16/07/21 2.00 12.00 -4.00 Bloomberg
SUZBG670.. 67.00 0.30 0.33 0.33 0.30 0.31 -9.09 4 496,00 1600 16/07/21 -9.09 0.00 -9.09 Bloomberg
SUZBG675.. 67.50 0.27 0.27 0.27 0.27 0.27 -3.57 2 1296,00 4800 16/07/21 0.00 0.00 0.00 Bloomberg
SUZBG680.. 68.00 0.23 0.23 0.23 0.23 0.23 -23.33 3 1863,00 8100 16/07/21 0.00 0.00 0.00 Bloomberg
SUZBG685.. 68.50 0.20 0.20 0.20 0.20 0.20 -13.04 2 1440,00 7200 16/07/21 0.00 0.00 0.00 Bloomberg
SUZBG700.. 70.00 0.14 0.15 0.15 0.14 0.14 -6.66 3 574,00 4100 16/07/21 -6.67 0.00 -6.67 Bloomberg
SUZBG715.. 71.50 0.09 0.01 0.09 0.01 0.05 -10.00 2 100,00 2000 16/07/21 800.00 800.00 0.00 Bloomberg
SUZBG720.. 72.00 0.10 0.10 0.10 0.09 0.09 -9.09 3 1350,00 15000 16/07/21 0.00 0.00 -10.00 Bloomberg
SUZBH610.. 61.00 2.62 2.59 2.62 2.59 2.61 -0.38 3 783,00 300 20/08/21 1.16 1.16 0.00 Bloomberg
SUZBH660.. 66.00 1.09 1.09 1.09 1.09 1.09 -5.21 1 109,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
TAESA UNT Fec. 39.92
TAEEF365.. 33.54 6.48 6.70 6.70 6.48 6.60 23.90 4 2640,00 400 18/06/21 -3.28 0.00 -3.28 Bloomberg
TAEEF390.. 36.04 3.96 3.96 3.96 3.96 3.96 -4.80 1 792,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
TAEEF400.. 37.04 3.00 3.00 3.00 3.00 3.00 -14.28 1 600,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
TAEEF406.. 39.29 0.90 0.91 0.91 0.90 0.90 -47.05 3 5490,00 6100 18/06/21 -1.10 0.00 -1.10 Bloomberg
TAEEF410.. 38.04 2.13 2.14 2.19 1.95 2.10 -8.18 24 6930,00 3300 18/06/21 -0.47 2.34 -8.88 Bloomberg
TAEEF420.. 39.04 1.19 1.17 1.19 1.17 1.17 -20.66 2 3510,00 3000 18/06/21 1.71 1.71 0.00 Bloomberg
TAEEF426.. 41.29 0.14 0.14 0.14 0.14 0.14 -26.31 1 140,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
TAEEF430.. 40.04 0.38 0.60 0.60 0.38 0.45 -36.66 6 4050,00 9000 18/06/21 -36.67 0.00 -36.67 Bloomberg
TAEEF440.. 41.04 0.09 0.14 0.17 0.09 0.11 -68.96 8 1397,00 12700 18/06/21 -35.71 21.43 -35.71 Bloomberg
TAEEF450.. 42.04 0.04 0.03 0.04 0.03 0.03 -55.55 3 21,00 700 18/06/21 33.33 33.33 0.00 Bloomberg
TAEEG1.... 43.04 0.30 0.30 0.30 0.30 0.30 3.44 2 150,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
TAEEG370.. 34.04 6.12 6.12 6.12 6.12 6.12 0.00 1 612,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
TAEEG415.. 38.54 1.99 1.75 2.10 1.75 1.91 -10.76 22 5921,00 3100 16/07/21 13.71 20.00 0.00 Bloomberg
TAEEG420.. 39.04 1.50 1.50 1.50 1.50 1.50 0.00 1 7500,00 5000 16/07/21 0.00 0.00 0.00 Bloomberg
TAEEG429.. 42.04 0.39 0.37 0.39 0.37 0.37 -39.06 3 222,00 600 16/07/21 5.41 5.41 0.00 Bloomberg
TAEEG43. 41.54 0.58 0.64 0.64 0.55 0.58 -12.12 9 1681,00 2900 16/07/21 -9.38 0.00 -14.06 Bloomberg
TAEEG435.. 40.54 1.03 1.03 1.03 1.03 1.03 -21.96 1 1030,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
TAEEH355.. 34.17 6.22 6.24 6.24 6.22 6.23 0.00 3 1869,00 300 20/08/21 -0.32 0.00 -0.32 Bloomberg
TIM ON Fec. 12.95
TIMSF120.. 12.00 0.80 0.80 0.80 0.80 0.80 -13.97 1 10400,00 13000 18/06/21 0.00 0.00 0.00 Bloomberg
TIMSF125.. 12.50 0.45 0.56 0.56 0.45 0.51 -21.05 4 510,00 1000 18/06/21 -19.64 0.00 -19.64 Bloomberg
TIMSF130.. 13.00 0.10 0.10 0.10 0.10 0.10 -52.38 2 140,00 1400 18/06/21 0.00 0.00 0.00 Bloomberg
TIMSF135.. 13.50 0.03 0.04 0.04 0.03 0.03 0.00 3 1002,00 33400 18/06/21 -25.00 0.00 -25.00 Bloomberg
TIMSG125.. 12.50 0.62 0.68 0.68 0.61 0.65 -20.51 12 40235,00 61900 16/07/21 -8.82 0.00 -10.29 Bloomberg
TIMSG130.. 13.00 0.31 0.37 0.37 0.31 0.33 -29.54 4 132,00 400 16/07/21 -16.22 0.00 -16.22 Bloomberg
TIMSG135.. 13.50 0.16 0.20 0.21 0.15 0.17 -27.27 7 1734,00 10200 16/07/21 -20.00 5.00 -25.00 Bloomberg
TIMSG140.. 14.00 0.08 0.08 0.08 0.08 0.08 0.00 1 40,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
TOTVS ON Fec. 35.20
TOTSG359.. 35.91 1.27 1.30 1.30 1.27 1.27 -12.41 2 508,00 400 16/07/21 -2.31 0.00 -2.31 Bloomberg
TOTSG369.. 36.91 0.87 0.85 0.87 0.85 0.86 -13.00 2 1634,00 1900 16/07/21 2.35 2.35 0.00 Bloomberg
TOTSG379.. 37.91 0.47 0.47 0.47 0.47 0.47 -11.32 1 282,00 600 16/07/21 0.00 0.00 0.00 Bloomberg
TRAN PAULIST PN Fec. 26.91
TRPLF271.. 27.13 0.20 0.32 0.32 0.20 0.26 -37.50 4 208,00 800 18/06/21 -37.50 0.00 -37.50 Bloomberg
TRPLF291.. 29.13 0.01 0.01 0.01 0.01 0.01 -80.00 1 5,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
TRPLG255.. 25.50 1.69 1.63 1.69 1.63 1.65 0.00 16 10065,00 6100 16/07/21 3.68 3.68 0.00 Bloomberg
TRPLG300.. 30.00 0.07 0.07 0.07 0.07 0.07 -36.36 1 14,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
TUPY ON Fec. 24.25
TUPYF260.. 26.00 0.11 0.11 0.11 0.11 0.11 -26.66 1 110,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
TUPYG250.. 25.00 0.77 0.77 0.77 0.77 0.77 0.00 1 1540,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
TUPYG255.. 25.50 0.50 0.50 0.50 0.50 0.50 -51.45 1 50,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
TUPYH250.. 25.00 1.40 1.40 1.40 1.40 1.40 -26.31 1 280,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
ULTRAPAR ON Fec. 20.24
UGPAF200.. 20.06 0.45 0.57 0.57 0.41 0.44 -35.71 29 73788,00 167700 18/06/21 -21.05 0.00 -28.07 Bloomberg
UGPAF205.. 20.56 0.23 0.24 0.24 0.23 0.23 -30.30 3 1058,00 4600 18/06/21 -4.17 0.00 -4.17 Bloomberg
UGPAF210.. 21.06 0.12 0.11 0.13 0.11 0.12 -29.41 10 10920,00 91000 18/06/21 9.09 18.18 0.00 Bloomberg
UGPAF215.. 21.56 0.07 0.07 0.07 0.07 0.07 -12.50 1 14,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
UGPAF220.. 22.06 0.03 0.03 0.03 0.03 0.03 -62.50 2 90,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
UGPAG200.. 20.00 0.98 0.91 0.98 0.91 0.93 -16.23 20 108531,00 116700 16/07/21 7.69 7.69 0.00 Bloomberg
UGPAG205.. 20.50 0.67 0.75 0.75 0.66 0.67 -30.20 28 15343,00 22900 16/07/21 -10.67 0.00 -12.00 Bloomberg
UGPAG207.. 20.75 0.60 0.60 0.60 0.60 0.60 -44.44 1 600,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
UGPAG210.. 21.00 0.52 0.54 0.54 0.52 0.53 -20.00 3 1590,00 3000 16/07/21 -3.70 0.00 -3.70 Bloomberg
UGPAG212.. 21.25 0.39 0.39 0.39 0.39 0.39 -62.85 1 585,00 1500 16/07/21 0.00 0.00 0.00 Bloomberg
UGPAG220.. 22.00 0.27 0.30 0.30 0.23 0.29 -37.20 3 956,00 3300 16/07/21 -10.00 0.00 -23.33 Bloomberg
UGPAG240.. 24.00 0.05 0.05 0.05 0.05 0.05 -54.54 2 100,00 2000 16/07/21 0.00 0.00 0.00 Bloomberg
UGPAH230.. 23.06 0.38 0.38 0.38 0.38 0.38 -28.30 1 152,00 400 20/08/21 0.00 0.00 0.00 Bloomberg
USIMINAS PNA Fec. 18.92
USIMF162.. 16.11 2.89 2.89 2.89 2.89 2.89 2.48 1 2601,00 900 18/06/21 0.00 0.00 0.00 Bloomberg
USIMF182.. 18.11 0.95 1.10 1.10 0.95 0.95 -22.13 2 5795,00 6100 18/06/21 -13.64 0.00 -13.64 Bloomberg
USIMF185.. 18.36 0.85 0.89 0.91 0.77 0.89 21.42 7 14329,00 16100 18/06/21 -4.49 2.25 -13.48 Bloomberg
USIMF187.. 18.61 0.71 0.65 0.71 0.65 0.70 14.51 3 5250,00 7500 18/06/21 9.23 9.23 0.00 Bloomberg
USIMF190.. 18.86 0.47 0.60 0.62 0.45 0.55 -2.08 112 259490,00 471800 18/06/21 -21.67 3.33 -25.00 Bloomberg
USIMF192.. 19.11 0.36 0.43 0.48 0.35 0.41 12.50 33 63836,00 155700 18/06/21 -16.28 11.63 -18.60 Bloomberg
USIMF195.. 19.36 0.27 0.37 0.38 0.27 0.32 0.00 55 70592,00 220600 18/06/21 -27.03 2.70 -27.03 Bloomberg
USIMF197.. 19.61 0.21 0.35 0.35 0.20 0.23 5.00 28 11707,00 50900 18/06/21 -40.00 0.00 -42.86 Bloomberg
USIMF200.. 19.86 0.16 0.20 0.23 0.14 0.19 0.00 267 150556,00 792400 18/06/21 -20.00 15.00 -30.00 Bloomberg
USIMF202.. 20.11 0.12 0.15 0.17 0.12 0.15 -14.28 31 32955,00 219700 18/06/21 -20.00 13.33 -20.00 Bloomberg
USIMF205.. 20.36 0.10 0.12 0.13 0.09 0.11 0.00 113 63932,00 581200 18/06/21 -16.67 8.33 -25.00 Bloomberg
USIMF207.. 20.61 0.07 0.11 0.11 0.07 0.09 -12.50 18 10152,00 112800 18/06/21 -36.36 0.00 -36.36 Bloomberg
USIMF210.. 20.86 0.07 0.10 0.10 0.05 0.07 0.00 108 26201,00 374300 18/06/21 -30.00 0.00 -50.00 Bloomberg
USIMF212.. 21.11 0.05 0.07 0.07 0.04 0.05 0.00 22 1045,00 20900 18/06/21 -28.57 0.00 -42.86 Bloomberg
USIMF215.. 21.36 0.05 0.04 0.05 0.04 0.04 25.00 85 6956,00 173900 18/06/21 25.00 25.00 0.00 Bloomberg
USIMF217.. 21.61 0.04 0.04 0.04 0.04 0.04 -20.00 7 464,00 11600 18/06/21 0.00 0.00 0.00 Bloomberg
USIMF220.. 21.86 0.05 0.04 0.05 0.03 0.03 25.00 106 7488,00 249600 18/06/21 25.00 25.00 -25.00 Bloomberg
USIMF225.. 22.36 0.03 0.02 0.03 0.02 0.02 50.00 90 5534,00 276700 18/06/21 50.00 50.00 0.00 Bloomberg
USIMF230.. 22.86 0.02 0.01 0.03 0.01 0.01 0.00 63 1797,00 179700 18/06/21 100.00 200.00 0.00 Bloomberg
USIMF233.. 23.36 0.02 0.02 0.02 0.01 0.01 100.00 14 406,00 40600 18/06/21 0.00 0.00 -50.00 Bloomberg
USIMF240.. 23.86 0.01 0.02 0.02 0.01 0.01 -50.00 35 634,00 63400 18/06/21 -50.00 0.00 -50.00 Bloomberg
USIMF250.. 24.86 0.01 0.01 0.02 0.01 0.01 0.00 120 4821,00 482100 18/06/21 0.00 100.00 0.00 Bloomberg
USIMF260.. 25.86 0.01 0.01 0.01 0.01 0.01 0.00 26 5032,00 503200 18/06/21 0.00 0.00 0.00 Bloomberg
USIMF288.. 28.86 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
USIMG160.. 15.86 3.36 3.92 3.92 3.35 3.63 -29.26 6 2178,00 600 16/07/21 -14.29 0.00 -14.54 Bloomberg
USIMG170.. 16.86 2.58 2.58 2.58 2.58 2.58 0.00 1 2322,00 900 16/07/21 0.00 0.00 0.00 Bloomberg
USIMG180.. 17.86 1.75 1.74 1.75 1.74 1.74 8.69 2 870,00 500 16/07/21 0.57 0.57 0.00 Bloomberg
USIMG185.. 18.36 1.38 1.50 1.50 1.36 1.38 6.97 9 29669,00 21500 16/07/21 -8.00 0.00 -9.33 Bloomberg
USIMG187.. 18.61 1.23 1.32 1.37 1.19 1.31 -5.38 6 8777,00 6700 16/07/21 -6.82 3.79 -9.85 Bloomberg
USIMG190.. 18.86 1.12 1.17 1.24 1.09 1.17 2.75 23 71604,00 61200 16/07/21 -4.27 5.98 -6.84 Bloomberg
USIMG192.. 19.11 0.97 1.05 1.05 0.97 1.01 8.98 9 33633,00 33300 16/07/21 -7.62 0.00 -7.62 Bloomberg
USIMG195.. 19.36 0.90 0.97 1.00 0.88 0.93 9.75 27 93093,00 100100 16/07/21 -7.22 3.09 -9.28 Bloomberg
USIMG197.. 19.61 0.78 0.87 0.87 0.78 0.85 -4.87 6 9520,00 11200 16/07/21 -10.34 0.00 -10.34 Bloomberg
USIMG200.. 19.86 0.80 0.78 0.80 0.67 0.75 19.40 36 140700,00 187600 16/07/21 2.56 2.56 -14.10 Bloomberg
USIMG202.. 20.11 0.60 0.68 0.73 0.60 0.70 0.00 13 6090,00 8700 16/07/21 -11.76 7.35 -11.76 Bloomberg
USIMG205.. 20.36 0.55 0.62 0.63 0.55 0.57 7.84 26 11228,00 19700 16/07/21 -11.29 1.61 -11.29 Bloomberg
USIMG207.. 20.61 0.48 0.54 0.54 0.48 0.51 -4.00 5 3213,00 6300 16/07/21 -11.11 0.00 -11.11 Bloomberg
USIMG210.. 20.86 0.44 0.49 0.50 0.42 0.47 2.32 43 88219,00 187700 16/07/21 -10.20 2.04 -14.29 Bloomberg
USIMG212.. 21.11 0.40 0.41 0.41 0.39 0.40 -20.00 3 1520,00 3800 16/07/21 -2.44 0.00 -4.88 Bloomberg
USIMG215.. 21.36 0.34 0.40 0.40 0.32 0.36 6.25 8 1620,00 4500 16/07/21 -15.00 0.00 -20.00 Bloomberg
USIMG217.. 21.61 0.33 0.33 0.33 0.33 0.33 17.85 2 462,00 1400 16/07/21 0.00 0.00 0.00 Bloomberg
USIMG220.. 21.86 0.28 0.31 0.36 0.28 0.30 -6.66 21 21180,00 70600 16/07/21 -9.68 16.13 -9.68 Bloomberg
USIMG225.. 22.36 0.24 0.25 0.27 0.21 0.24 -11.11 10 2424,00 10100 16/07/21 -4.00 8.00 -16.00 Bloomberg
USIMG227.. 22.61 0.23 0.23 0.23 0.23 0.23 4.54 1 46,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
USIMG230.. 22.86 0.17 0.25 0.32 0.17 0.20 -15.00 57 32560,00 162800 16/07/21 -32.00 28.00 -32.00 Bloomberg
USIMG235.. 23.36 0.12 0.10 0.12 0.10 0.10 -45.45 8 850,00 8500 16/07/21 20.00 20.00 0.00 Bloomberg
USIMG250.. 24.86 0.11 0.11 0.11 0.11 0.11 0.00 4 495,00 4500 16/07/21 0.00 0.00 0.00 Bloomberg
USIMH218.. 21.86 0.65 0.70 0.70 0.65 0.67 0.00 2 134,00 200 20/08/21 -7.14 0.00 -7.14 Bloomberg
USIMH258.. 25.86 0.21 0.21 0.21 0.21 0.21 -4.54 1 21,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALE ON Fec. 114.34
VALEF101.. 97.10 17.10 17.10 17.10 17.10 17.10 12.87 1 1710,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF104.. 100.10 14.20 13.98 14.20 13.78 14.05 20.13 4 25290,00 1800 18/06/21 1.57 1.57 -1.43 Bloomberg
VALEF108.. 104.10 10.39 9.51 10.78 9.31 10.09 23.83 57 221980,00 22000 18/06/21 9.25 13.35 -2.10 Bloomberg
VALEF11. 116.10 1.15 1.03 1.24 0.86 1.04 40.24 1774 2172040,00 2088500 18/06/21 11.65 20.39 -16.50 Bloomberg
VALEF110.. 110.10 5.00 3.80 5.10 3.80 4.53 65.56 254 2697162,00 595400 18/06/21 31.58 34.21 0.00 Bloomberg
VALEF112.. 118.10 0.65 0.63 0.72 0.48 0.59 44.44 746 1630288,00 2763200 18/06/21 3.17 14.29 -23.81 Bloomberg
VALEF114.. 114.10 2.01 1.70 2.17 1.59 1.85 43.57 2162 9305130,00 5029800 18/06/21 18.24 27.65 -6.47 Bloomberg
VALEF116.. 112.10 3.25 2.75 3.46 2.61 3.02 43.17 887 4833812,00 1600600 18/06/21 18.18 25.82 -5.09 Bloomberg
VALEF121.. 117.10 0.90 0.82 0.95 0.63 0.79 45.16 1741 3667812,00 4642800 18/06/21 9.76 15.85 -23.17 Bloomberg
VALEF123.. 119.10 0.50 0.45 0.55 0.35 0.44 35.13 2086 1905332,00 4330300 18/06/21 11.11 22.22 -22.22 Bloomberg
VALEF125.. 121.10 0.31 0.24 0.33 0.20 0.26 40.90 1068 962442,00 3701700 18/06/21 29.17 37.50 -16.67 Bloomberg
VALEF127.. 123.10 0.20 0.18 0.21 0.12 0.17 25.00 950 400894,00 2358200 18/06/21 11.11 16.67 -33.33 Bloomberg
VALEF129.. 125.10 0.11 0.10 0.13 0.07 0.09 10.00 458 45927,00 510300 18/06/21 10.00 30.00 -30.00 Bloomberg
VALEF131.. 127.10 0.08 0.06 0.08 0.04 0.05 14.28 194 49025,00 980500 18/06/21 33.33 33.33 -33.33 Bloomberg
VALEF133.. 129.10 0.05 0.05 0.05 0.02 0.03 25.00 93 12627,00 420900 18/06/21 0.00 0.00 -60.00 Bloomberg
VALEF135.. 131.10 0.04 0.03 0.04 0.02 0.03 0.00 41 3600,00 120000 18/06/21 33.33 33.33 -33.33 Bloomberg
VALEF137.. 133.10 0.03 0.02 0.03 0.02 0.02 0.00 13 550,00 27500 18/06/21 50.00 50.00 0.00 Bloomberg
VALEF139.. 135.10 0.02 0.03 0.03 0.01 0.01 0.00 32 2124,00 212400 18/06/21 -33.33 0.00 -66.67 Bloomberg
VALEF141.. 137.10 0.01 0.01 0.01 0.01 0.01 -66.66 6 2585,00 258500 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF143.. 139.10 0.01 0.01 0.01 0.01 0.01 -50.00 14 160,00 16000 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF145.. 141.10 0.01 0.02 0.02 0.01 0.01 0.00 2 17,00 1700 18/06/21 -50.00 0.00 -50.00 Bloomberg
VALEF712.. 67.10 46.74 46.74 46.74 46.74 46.74 2.65 6 238374,00 5100 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF726.. 58.10 56.10 56.10 56.10 56.10 56.10 6.55 1 33660,00 600 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF732.. 69.10 44.90 44.90 44.90 44.90 44.90 3.81 1 4490,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF742.. 70.10 44.00 43.80 44.00 43.80 43.80 3.04 2 113879,00 2600 18/06/21 0.46 0.46 0.00 Bloomberg
VALEF752.. 71.10 43.42 43.42 43.42 43.42 43.42 3.65 1 868400,00 20000 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF781.. 78.10 35.79 35.79 35.79 35.79 35.79 6.17 1 50106,00 1400 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF782.. 74.10 40.20 40.20 40.20 40.20 40.20 -2.30 1 44220,00 1100 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF79. 102.10 12.50 11.99 12.50 11.95 12.10 16.17 5 35090,00 2900 18/06/21 4.25 4.25 -0.33 Bloomberg
VALEF817.. 99.10 15.18 14.55 15.20 14.55 14.81 6.97 10 1110750,00 75000 18/06/21 4.33 4.47 0.00 Bloomberg
VALEF837.. 103.10 11.70 10.97 12.50 10.97 11.62 11.74 4 5810,00 500 18/06/21 6.65 13.95 0.00 Bloomberg
VALEF847.. 105.10 9.34 8.55 9.63 8.55 9.38 21.14 133 783230,00 83500 18/06/21 9.24 12.63 0.00 Bloomberg
VALEF85. 106.10 8.20 7.87 8.38 7.77 8.18 27.32 47 289572,00 35400 18/06/21 4.19 6.48 -1.27 Bloomberg
VALEF857.. 107.10 7.51 6.98 7.87 6.67 7.55 25.58 53 723290,00 95800 18/06/21 7.59 12.75 -4.44 Bloomberg
VALEF867.. 109.10 5.63 5.26 5.99 4.97 5.45 22.39 59 395670,00 72600 18/06/21 7.03 13.88 -5.51 Bloomberg
VALEF877.. 111.10 3.97 3.10 4.25 3.10 3.72 55.07 208 1368216,00 367800 18/06/21 28.06 37.10 0.00 Bloomberg
VALEF887.. 113.10 2.57 2.22 2.75 2.07 2.43 35.97 575 2767770,00 1139000 18/06/21 15.77 23.87 -6.76 Bloomberg
VALEF892.. 85.10 29.33 29.33 29.33 29.33 29.33 5.12 1 11732,00 400 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF897.. 115.10 1.65 1.33 1.65 1.20 1.42 37.50 1920 4600090,00 3239500 18/06/21 24.06 24.06 -9.77 Bloomberg
VALEF90. 122.10 0.24 0.20 0.25 0.16 0.21 41.17 101 71316,00 339600 18/06/21 20.00 25.00 -20.00 Bloomberg
VALEF91. 120.10 0.37 0.35 0.42 0.28 0.33 27.58 250 191697,00 580900 18/06/21 5.71 20.00 -20.00 Bloomberg
VALEF94. 108.10 6.49 5.80 6.88 5.80 6.34 17.35 67 265646,00 41900 18/06/21 11.90 18.62 0.00 Bloomberg
VALEF956.. 95.60 18.73 18.25 18.73 18.25 18.67 16.62 2 74680,00 4000 18/06/21 2.63 2.63 0.00 Bloomberg
VALEF96. 124.10 0.15 0.14 0.15 0.09 0.12 25.00 37 12048,00 100400 18/06/21 7.14 7.14 -35.71 Bloomberg
VALEF961.. 96.10 18.20 18.20 18.20 18.20 18.20 12.34 1 80080,00 4400 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF966.. 96.60 17.81 17.81 17.81 17.81 17.81 4.76 1 65897,00 3700 18/06/21 0.00 0.00 0.00 Bloomberg
VALEF967.. 92.60 21.95 21.55 21.95 21.53 21.89 8.93 4 100694,00 4600 18/06/21 1.86 1.86 -0.09 Bloomberg
VALEF972.. 93.10 20.85 20.78 20.88 20.64 20.82 5.30 8 712044,00 34200 18/06/21 0.34 0.48 -0.67 Bloomberg
VALEF981.. 98.10 16.00 16.00 16.00 16.00 16.00 6.31 1 1600,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
VALEG100.. 96.10 18.60 18.60 18.60 18.60 18.60 6.28 1 81840,00 4400 16/07/21 0.00 0.00 0.00 Bloomberg
VALEG101.. 97.10 17.50 17.50 17.50 17.48 17.49 6.83 3 27983,00 1600 16/07/21 0.00 0.00 -0.11 Bloomberg
VALEG104.. 113.10 4.69 4.60 5.26 4.55 4.90 17.25 193 989800,00 202000 16/07/21 1.96 14.35 -1.09 Bloomberg
VALEG108.. 115.10 4.00 3.85 4.25 3.56 3.92 22.69 354 2072504,00 528700 16/07/21 3.90 10.39 -7.53 Bloomberg
VALEG112.. 117.10 3.12 2.99 3.31 2.78 3.04 17.73 456 1961712,00 645300 16/07/21 4.35 10.70 -7.02 Bloomberg
VALEG116.. 119.10 2.40 2.20 2.54 2.12 2.41 19.40 167 808314,00 335400 16/07/21 9.09 15.45 -3.64 Bloomberg
VALEG122.. 118.10 2.67 2.54 2.90 2.40 2.66 15.58 567 2587648,00 972800 16/07/21 5.12 14.17 -5.51 Bloomberg
VALEG124.. 120.10 2.12 1.91 2.25 1.85 2.10 22.54 351 896280,00 426800 16/07/21 10.99 17.80 -3.14 Bloomberg
VALEG126.. 122.10 1.57 1.53 1.70 1.42 1.56 17.16 68 76596,00 49100 16/07/21 2.61 11.11 -7.19 Bloomberg
VALEG128.. 124.10 1.20 1.14 1.30 1.04 1.17 22.44 263 454896,00 388800 16/07/21 5.26 14.04 -8.77 Bloomberg
VALEG130.. 126.10 0.89 0.86 0.97 0.80 0.88 15.58 93 233200,00 265000 16/07/21 3.49 12.79 -6.98 Bloomberg
VALEG132.. 128.10 0.69 0.64 0.73 0.56 0.64 15.00 186 90240,00 141000 16/07/21 7.81 14.06 -12.50 Bloomberg
VALEG134.. 130.10 0.50 0.51 0.56 0.44 0.47 19.04 48 47611,00 101300 16/07/21 -1.96 9.80 -13.73 Bloomberg
VALEG136.. 132.10 0.38 0.36 0.40 0.33 0.35 18.75 22 7384,00 21100 16/07/21 5.56 11.11 -8.33 Bloomberg
VALEG138.. 134.10 0.31 0.28 0.31 0.24 0.27 19.23 104 51111,00 189300 16/07/21 10.71 10.71 -14.29 Bloomberg
VALEG140.. 136.10 0.24 0.24 0.24 0.19 0.21 14.28 24 9135,00 43500 16/07/21 0.00 0.00 -20.83 Bloomberg
VALEG142.. 138.10 0.18 0.19 0.20 0.17 0.19 5.88 10 6422,00 33800 16/07/21 -5.26 5.26 -10.53 Bloomberg
VALEG144.. 140.10 0.15 0.20 0.20 0.13 0.15 0.00 8 390,00 2600 16/07/21 -25.00 0.00 -35.00 Bloomberg
VALEG146.. 142.10 0.14 0.29 0.33 0.11 0.13 -30.00 74 3575,00 27500 16/07/21 -51.72 13.79 -62.07 Bloomberg
VALEG147.. 148.10 0.07 0.07 0.07 0.07 0.07 0.00 1 35,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
VALEG148.. 144.10 0.13 0.19 0.19 0.09 0.12 8.33 26 768,00 6400 16/07/21 -31.58 0.00 -52.63 Bloomberg
VALEG15. 150.10 0.06 0.13 0.13 0.06 0.06 -14.28 8 1122,00 18700 16/07/21 -53.85 0.00 -53.85 Bloomberg
VALEG150.. 146.10 0.10 0.14 0.14 0.08 0.09 -16.66 26 2484,00 27600 16/07/21 -28.57 0.00 -42.86 Bloomberg
VALEG164.. 164.10 0.03 0.02 0.03 0.02 0.02 50.00 5 70,00 3500 16/07/21 50.00 50.00 0.00 Bloomberg
VALEG682.. 64.10 50.25 50.25 50.25 50.25 50.25 5.65 1 30150,00 600 16/07/21 0.00 0.00 0.00 Bloomberg
VALEG69. 121.10 1.85 1.50 1.98 1.50 1.83 26.71 114 255285,00 139500 16/07/21 23.33 32.00 0.00 Bloomberg
VALEG720.. 67.60 46.64 46.64 46.64 46.64 46.64 0.00 6 237864,00 5100 16/07/21 0.00 0.00 0.00 Bloomberg
VALEG740.. 69.60 44.70 44.80 44.80 44.70 44.75 5.30 2 8950,00 200 16/07/21 -0.22 0.00 -0.22 Bloomberg
VALEG80. 105.10 10.52 10.18 10.52 10.15 10.35 6.80 14 163530,00 15800 16/07/21 3.34 3.34 -0.29 Bloomberg
VALEG822.. 78.10 36.08 35.97 36.08 35.97 36.04 4.88 2 158576,00 4400 16/07/21 0.31 0.31 0.00 Bloomberg
VALEG84. 125.10 1.07 1.02 1.13 0.89 1.06 25.88 211 1485166,00 1401100 16/07/21 4.90 10.78 -12.75 Bloomberg
VALEG85. 111.10 6.16 5.39 6.68 5.39 6.45 22.22 268 15346485,00 2379300 16/07/21 14.29 23.93 0.00 Bloomberg
VALEG86. 107.10 8.91 8.81 8.91 8.70 8.82 18.80 7 23814,00 2700 16/07/21 1.14 1.14 -1.25 Bloomberg
VALEG88. 101.10 14.00 13.30 14.00 13.30 13.75 9.71 5 13750,00 1000 16/07/21 5.26 5.26 0.00 Bloomberg
VALEG902.. 100.10 15.00 14.64 15.00 14.64 14.92 8.69 4 52220,00 3500 16/07/21 2.46 2.46 0.00 Bloomberg
VALEG91. 87.10 27.83 27.83 27.83 27.83 27.83 6.22 1 11132,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
VALEG922.. 104.10 11.69 11.12 11.69 11.12 11.33 10.28 4 38522,00 3400 16/07/21 5.13 5.13 0.00 Bloomberg
VALEG942.. 108.10 8.50 8.00 8.50 8.00 8.26 18.05 11 105728,00 12800 16/07/21 6.25 6.25 0.00 Bloomberg
VALEG952.. 110.10 6.16 6.60 7.19 6.12 6.66 3.70 22 84582,00 12700 16/07/21 -6.67 8.94 -7.27 Bloomberg
VALEG96. 109.10 7.80 7.25 7.80 6.91 7.52 14.70 24 99264,00 13200 16/07/21 7.59 7.59 -4.69 Bloomberg
VALEG962.. 112.10 5.60 5.20 5.88 5.20 5.31 17.40 97 848537,00 159800 16/07/21 7.69 13.08 0.00 Bloomberg
VALEG967.. 92.60 22.01 22.00 22.01 22.00 22.00 35.86 3 13200,00 600 16/07/21 0.05 0.05 0.00 Bloomberg
VALEG972.. 114.10 4.46 4.14 4.70 4.07 4.33 16.14 396 611829,00 141300 16/07/21 7.73 13.53 -1.69 Bloomberg
VALEG982.. 116.10 3.54 3.50 3.72 3.16 3.45 18.00 173 528195,00 153100 16/07/21 1.14 6.29 -9.71 Bloomberg
VALEH108.. 114.86 4.75 4.75 4.75 4.75 4.75 4.62 1 475,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH111.. 111.86 7.60 8.35 8.35 7.60 8.16 31.03 3 16320,00 2000 20/08/21 -8.98 0.00 -8.98 Bloomberg
VALEH112.. 112.86 7.60 6.75 7.60 6.75 7.33 -1.93 3 15393,00 2100 20/08/21 12.59 12.59 0.00 Bloomberg
VALEH116.. 116.86 5.56 5.43 5.56 5.43 5.54 33.01 4 12742,00 2300 20/08/21 2.39 2.39 0.00 Bloomberg
VALEH120.. 120.86 4.00 4.00 4.00 3.60 3.72 13.63 4 13392,00 3600 20/08/21 0.00 0.00 -10.00 Bloomberg
VALEH122.. 122.86 3.00 3.00 3.00 3.00 3.00 7.14 1 300,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH124.. 124.86 2.50 2.50 2.50 2.50 2.50 44.50 1 2500,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH125.. 125.86 2.45 2.29 2.45 2.29 2.33 36.11 3 1165,00 500 20/08/21 6.99 6.99 0.00 Bloomberg
VALEH126.. 126.86 2.19 2.19 2.19 2.19 2.19 4.28 1 219,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH128.. 128.86 1.85 1.85 1.85 1.85 1.85 5.71 1 370,00 200 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH130.. 130.86 1.54 1.48 1.54 1.48 1.51 19.37 2 302,00 200 20/08/21 4.05 4.05 0.00 Bloomberg
VALEH132.. 132.86 1.24 1.24 1.24 1.24 1.24 34.78 1 124,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH134.. 134.86 1.00 1.00 1.00 1.00 1.00 23.45 1 100,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALEH85. 131.86 1.74 1.74 1.74 1.74 1.74 15.23 1 174,00 100 20/08/21 0.00 0.00 0.00 Bloomberg
VALEI101.. 101.86 15.10 15.10 15.10 15.10 15.10 -2.58 1 226500,00 15000 17/09/21 0.00 0.00 0.00 Bloomberg
VALEI112.. 112.86 8.00 8.00 8.00 8.00 8.00 14.28 1 120000,00 15000 17/09/21 0.00 0.00 0.00 Bloomberg
VALEI140.. 140.86 0.51 1.13 1.13 0.51 0.82 -47.95 2 164,00 200 17/09/21 -54.87 0.00 -54.87 Bloomberg
VALEI680.. 63.86 51.00 51.00 51.00 51.00 51.00 556.37 1 51000,00 1000 17/09/21 0.00 0.00 0.00 Bloomberg
VALEL103.. 98.86 21.00 21.00 21.00 21.00 21.00 -16.50 1 10500,00 500 17/12/21 0.00 0.00 0.00 Bloomberg
VALEL126.. 121.86 7.80 7.77 7.81 7.71 7.76 11.11 12 265392,00 34200 17/12/21 0.39 0.51 -0.77 Bloomberg
TELEF BRASIL ON Fec. 45.67
VIVTF449.. 43.70 3.05 3.05 3.05 3.05 3.05 5.17 1 610,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
VIVTF454.. 44.20 1.94 1.94 1.94 1.94 1.94 57.72 3 4074,00 2100 18/06/21 0.00 0.00 0.00 Bloomberg
VIVTF464.. 45.20 1.15 1.15 1.15 1.15 1.15 -2.54 1 114,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
VIVTF469.. 45.70 0.96 1.15 1.15 0.96 1.13 -47.25 3 7683,00 6800 18/06/21 -16.52 0.00 -16.52 Bloomberg
VIVTF474.. 46.20 0.54 0.70 0.70 0.54 0.57 -61.15 2 285,00 500 18/06/21 -22.86 0.00 -22.86 Bloomberg
VIVTF480.. 46.70 0.30 0.56 0.56 0.28 0.37 -70.87 8 1776,00 4800 18/06/21 -46.43 0.00 -50.00 Bloomberg
VIVTF484.. 47.20 0.23 0.26 0.26 0.23 0.23 -68.05 2 253,00 1100 18/06/21 -11.54 0.00 -11.54 Bloomberg
VIVTF489.. 47.70 0.09 0.11 0.15 0.09 0.10 -80.00 7 240,00 2400 18/06/21 -18.18 36.36 -18.18 Bloomberg
VIVTF494.. 48.20 0.11 0.29 0.29 0.07 0.24 -64.51 3 192,00 800 18/06/21 -62.07 0.00 -75.86 Bloomberg
VIVTF499.. 48.70 0.04 0.04 0.04 0.04 0.04 -76.47 1 4,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
VIVTG470.. 45.92 1.35 1.64 1.64 1.35 1.55 -9.39 3 930,00 600 16/07/21 -17.68 0.00 -17.68 Bloomberg
VIVTG480.. 46.92 0.99 0.99 0.99 0.99 0.99 -37.34 1 99,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
VIVTG485.. 47.42 0.70 0.70 0.70 0.70 0.70 -47.36 1 700,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
VIVTG490.. 47.92 0.53 0.53 0.53 0.53 0.53 -50.00 1 530,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
VIVTG495.. 48.42 0.53 0.53 0.53 0.53 0.53 -39.08 1 53,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
VIVTG499.. 49.92 0.23 0.24 0.24 0.23 0.23 -43.90 2 92,00 400 16/07/21 -4.17 0.00 -4.17 Bloomberg
VALID ON Fec. 9.35
VLIDG100.. 10.00 0.25 0.25 0.25 0.25 0.25 -19.35 2 100,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
VIAVAREJO ON Fec. 14.60
VVARF100.. 10.00 4.37 4.29 4.37 4.29 4.30 -13.97 2 2150,00 500 18/06/21 1.86 1.86 0.00 Bloomberg
VVARF110.. 11.00 3.34 3.45 3.54 3.23 3.34 -10.45 10 78490,00 23500 18/06/21 -3.19 2.61 -6.38 Bloomberg
VVARF112.. 11.25 3.10 3.17 3.27 2.95 3.06 -13.40 15 60588,00 19800 18/06/21 -2.21 3.15 -6.94 Bloomberg
VVARF115.. 11.50 3.10 2.94 3.10 2.70 2.82 -9.88 34 219960,00 78000 18/06/21 5.44 5.44 -8.16 Bloomberg
VVARF117.. 11.75 2.75 2.76 2.79 2.55 2.55 -8.63 7 183345,00 71900 18/06/21 -0.36 1.09 -7.61 Bloomberg
VVARF120.. 12.00 2.55 2.48 2.55 2.20 2.37 -6.59 35 80580,00 34000 18/06/21 2.82 2.82 -11.29 Bloomberg
VVARF122.. 12.25 2.54 2.20 2.54 1.91 2.08 0.79 55 188656,00 90700 18/06/21 15.45 15.45 -13.18 Bloomberg
VVARF125.. 12.50 2.01 1.93 2.05 1.54 1.90 -11.45 71 320530,00 168700 18/06/21 4.15 6.22 -20.21 Bloomberg
VVARF127.. 12.75 1.67 1.80 1.84 1.49 1.62 -19.71 86 97038,00 59900 18/06/21 -7.22 2.22 -17.22 Bloomberg
VVARF130.. 13.00 1.64 1.75 1.75 1.20 1.32 -7.86 319 687192,00 520600 18/06/21 -6.29 0.00 -31.43 Bloomberg
VVARF132.. 13.25 1.29 1.18 1.33 0.92 1.10 -16.23 192 339020,00 308200 18/06/21 9.32 12.71 -22.03 Bloomberg
VVARF137.. 13.75 0.91 0.76 0.91 0.57 0.65 -17.27 193 429520,00 660800 18/06/21 19.74 19.74 -25.00 Bloomberg
VVARF140.. 14.00 0.72 0.50 0.88 0.40 0.49 -17.24 461 712754,00 1454600 18/06/21 44.00 76.00 -20.00 Bloomberg
VVARF142.. 14.25 0.47 0.39 0.47 0.27 0.31 -31.88 196 348967,00 1125700 18/06/21 20.51 20.51 -30.77 Bloomberg
VVARF145.. 14.50 0.34 0.36 0.36 0.17 0.23 -30.61 1047 945714,00 4111800 18/06/21 -5.56 0.00 -52.78 Bloomberg
VVARF150.. 15.00 0.18 0.21 0.21 0.06 0.10 -28.00 1879 772700,00 7727000 18/06/21 -14.29 0.00 -71.43 Bloomberg
VVARF155.. 15.50 0.08 0.09 0.09 0.03 0.05 -27.27 929 271065,00 5421300 18/06/21 -11.11 0.00 -66.67 Bloomberg
VVARF157.. 15.75 0.05 0.05 0.05 0.03 0.04 -37.50 146 34572,00 864300 18/06/21 0.00 0.00 -40.00 Bloomberg
VVARF160.. 16.00 0.04 0.04 0.05 0.01 0.02 -33.33 813 109802,00 5490100 18/06/21 0.00 25.00 -75.00 Bloomberg
VVARF165.. 16.50 0.02 0.02 0.03 0.01 0.01 -33.33 182 7219,00 721900 18/06/21 0.00 50.00 -50.00 Bloomberg
VVARF167.. 16.75 0.02 0.01 0.02 0.01 0.01 -33.33 16 566,00 56600 18/06/21 100.00 100.00 0.00 Bloomberg
VVARF170.. 17.00 0.02 0.01 0.02 0.01 0.01 0.00 31 1567,00 156700 18/06/21 100.00 100.00 0.00 Bloomberg
VVARF175.. 17.50 0.01 0.01 0.01 0.01 0.01 0.00 4 171,00 17100 18/06/21 0.00 0.00 0.00 Bloomberg
VVARF18. 18.00 1.66 1.65 1.66 1.59 1.64 -7.77 10 23124,00 14100 17/06/22 0.61 0.61 -3.64 Bloomberg
VVARF900.. 9.00 6.36 6.38 6.38 6.14 6.20 -5.21 6 9300,00 1500 17/06/22 -0.31 0.00 -3.76 Bloomberg
VVARG100.. 10.00 4.28 4.28 4.28 4.28 4.28 -9.89 1 12412,00 2900 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG112.. 11.25 3.33 3.23 3.33 3.23 3.31 -15.48 5 1655,00 500 16/07/21 3.10 3.10 0.00 Bloomberg
VVARG115.. 11.50 2.99 2.96 2.99 2.96 2.97 -1.96 7 6831,00 2300 16/07/21 1.01 1.01 0.00 Bloomberg
VVARG120.. 12.00 2.64 2.90 2.90 2.35 2.46 -10.50 39 210822,00 85700 16/07/21 -8.97 0.00 -18.97 Bloomberg
VVARG122.. 12.25 2.41 2.25 2.41 2.25 2.31 -9.73 2 11550,00 5000 16/07/21 7.11 7.11 0.00 Bloomberg
VVARG125.. 12.50 2.30 2.10 2.30 1.90 2.00 -6.50 22 104200,00 52100 16/07/21 9.52 9.52 -9.52 Bloomberg
VVARG127.. 12.75 1.83 1.81 1.83 1.68 1.78 -16.81 8 43432,00 24400 16/07/21 1.10 1.10 -7.18 Bloomberg
VVARG130.. 13.00 2.00 1.69 2.00 1.40 1.62 1.52 296 583362,00 360100 16/07/21 18.34 18.34 -17.16 Bloomberg
VVARG132.. 13.25 1.68 1.68 1.68 1.36 1.47 -8.69 15 34839,00 23700 16/07/21 0.00 0.00 -19.05 Bloomberg
VVARG135.. 13.50 1.48 1.39 1.48 1.12 1.30 -9.75 62 83720,00 64400 16/07/21 6.47 6.47 -19.42 Bloomberg
VVARG137.. 13.75 1.27 1.20 1.27 1.00 1.11 -7.97 80 104673,00 94300 16/07/21 5.83 5.83 -16.67 Bloomberg
VVARG140.. 14.00 1.05 1.00 1.13 0.86 0.95 -15.32 340 909435,00 957300 16/07/21 5.00 13.00 -14.00 Bloomberg
VVARG142.. 14.25 0.98 0.70 1.00 0.70 0.81 -13.27 99 158679,00 195900 16/07/21 40.00 42.86 0.00 Bloomberg
VVARG145.. 14.50 0.98 0.79 0.98 0.63 0.72 1.03 466 641232,00 890600 16/07/21 24.05 24.05 -20.25 Bloomberg
VVARG147.. 14.75 0.71 0.72 0.74 0.55 0.63 -16.47 59 79254,00 125800 16/07/21 -1.39 2.78 -23.61 Bloomberg
VVARG150.. 15.00 0.64 0.70 0.70 0.45 0.53 -12.32 1160 1565938,00 2954600 16/07/21 -8.57 0.00 -35.71 Bloomberg
VVARG152.. 15.25 0.53 0.46 0.55 0.39 0.46 -15.87 63 63618,00 138300 16/07/21 15.22 19.57 -15.22 Bloomberg
VVARG155.. 15.50 0.45 0.46 0.46 0.32 0.37 -16.66 438 272394,00 736200 16/07/21 -2.17 0.00 -30.43 Bloomberg
VVARG157.. 15.75 0.38 0.33 0.39 0.27 0.32 -17.39 29 14688,00 45900 16/07/21 15.15 18.18 -18.18 Bloomberg
VVARG160.. 16.00 0.36 0.30 0.36 0.23 0.28 -7.69 232 211512,00 755400 16/07/21 20.00 20.00 -23.33 Bloomberg
VVARG162.. 16.25 0.25 0.25 0.26 0.20 0.22 -26.47 40 24002,00 109100 16/07/21 0.00 4.00 -20.00 Bloomberg
VVARG165.. 16.50 0.25 0.30 0.30 0.17 0.18 -10.71 409 150678,00 837100 16/07/21 -16.67 0.00 -43.33 Bloomberg
VVARG167.. 16.75 0.20 0.19 0.20 0.15 0.17 -16.66 25 20978,00 123400 16/07/21 5.26 5.26 -21.05 Bloomberg
VVARG170.. 17.00 0.15 0.18 0.18 0.12 0.14 -31.81 463 238350,00 1702500 16/07/21 -16.67 0.00 -33.33 Bloomberg
VVARG172.. 17.25 0.12 0.12 0.12 0.11 0.11 -33.33 13 4620,00 42000 16/07/21 0.00 0.00 -8.33 Bloomberg
VVARG175.. 17.50 0.13 0.12 0.13 0.09 0.10 -13.33 84 26040,00 260400 16/07/21 8.33 8.33 -25.00 Bloomberg
VVARG177.. 17.75 0.09 0.10 0.10 0.08 0.08 -30.76 15 3352,00 41900 16/07/21 -10.00 0.00 -20.00 Bloomberg
VVARG180.. 18.00 0.10 0.10 0.10 0.06 0.07 -16.66 359 43253,00 617900 16/07/21 0.00 0.00 -40.00 Bloomberg
VVARG182.. 18.25 0.08 0.08 0.08 0.08 0.08 -20.00 1 8,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG185.. 18.50 0.07 0.05 0.07 0.05 0.05 -30.00 59 3700,00 74000 16/07/21 40.00 40.00 0.00 Bloomberg
VVARG187.. 18.75 0.06 0.06 0.06 0.06 0.06 -33.33 3 66,00 1100 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG190.. 19.00 0.05 0.06 0.06 0.04 0.04 -16.66 37 3464,00 86600 16/07/21 -16.67 0.00 -33.33 Bloomberg
VVARG192.. 19.25 0.04 0.04 0.04 0.04 0.04 -42.85 2 760,00 19000 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG197.. 19.75 0.04 0.04 0.04 0.04 0.04 -33.33 4 560,00 14000 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG200.. 20.00 0.04 0.04 0.04 0.03 0.03 -20.00 37 5253,00 175100 16/07/21 0.00 0.00 -25.00 Bloomberg
VVARG210.. 21.00 0.03 0.03 0.03 0.03 0.03 0.00 3 45,00 1500 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG22. 22.00 0.96 1.06 1.06 0.90 0.90 -22.58 12 48960,00 54400 15/07/22 -9.43 0.00 -15.09 Bloomberg
VVARG220.. 22.00 0.02 0.02 0.02 0.02 0.02 -33.33 6 228,00 11400 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG225.. 22.50 0.02 0.02 0.02 0.02 0.02 0.00 2 374,00 18700 16/07/21 0.00 0.00 0.00 Bloomberg
VVARG240.. 24.00 0.01 0.01 0.01 0.01 0.01 0.00 1 60,00 6000 16/07/21 0.00 0.00 0.00 Bloomberg
VVARH125.. 12.50 2.50 2.81 2.81 2.15 2.47 -15.25 8 11609,00 4700 20/08/21 -11.03 0.00 -23.49 Bloomberg
VVARH130.. 13.00 2.01 1.80 2.01 1.80 1.83 -19.60 2 1281,00 700 20/08/21 11.67 11.67 0.00 Bloomberg
VVARH135.. 13.50 1.75 1.99 1.99 1.60 1.72 5.42 12 25456,00 14800 20/08/21 -12.06 0.00 -19.60 Bloomberg
VVARH140.. 14.00 1.21 1.30 1.40 1.20 1.28 -24.84 6 3200,00 2500 20/08/21 -6.92 7.69 -7.69 Bloomberg
VVARH145.. 14.50 1.17 1.17 1.17 1.17 1.17 0.00 2 1638,00 1400 20/08/21 0.00 0.00 0.00 Bloomberg
VVARH147.. 14.75 1.01 0.93 1.01 0.91 0.92 -17.21 8 12604,00 13700 20/08/21 8.60 8.60 -2.15 Bloomberg
VVARH150.. 15.00 0.96 0.98 0.98 0.79 0.89 -11.92 47 190994,00 214600 20/08/21 -2.04 0.00 -19.39 Bloomberg
VVARH152.. 15.25 0.90 0.79 0.90 0.79 0.87 -6.25 3 435,00 500 20/08/21 13.92 13.92 0.00 Bloomberg
VVARH155.. 15.50 0.68 0.69 0.74 0.64 0.69 -25.27 13 4899,00 7100 20/08/21 -1.45 7.25 -7.25 Bloomberg
VVARH160.. 16.00 0.65 0.60 0.65 0.48 0.55 -12.16 29 56155,00 102100 20/08/21 8.33 8.33 -20.00 Bloomberg
VVARH165.. 16.50 0.44 0.47 0.48 0.40 0.43 -25.42 42 21371,00 49700 20/08/21 -6.38 2.13 -14.89 Bloomberg
VVARH167.. 16.75 0.35 0.38 0.38 0.35 0.36 -27.08 2 252,00 700 20/08/21 -7.89 0.00 -7.89 Bloomberg
VVARH170.. 17.00 0.35 0.39 0.39 0.33 0.34 -23.91 32 15334,00 45100 20/08/21 -10.26 0.00 -15.38 Bloomberg
VVARH175.. 17.50 0.55 0.55 0.55 0.55 0.55 10.00 2 165,00 300 20/08/21 0.00 0.00 0.00 Bloomberg
VVARH180.. 18.00 0.35 0.26 0.35 0.26 0.28 20.68 2 392,00 1400 20/08/21 34.62 34.62 0.00 Bloomberg
VVARH185.. 18.50 0.19 0.20 0.24 0.15 0.17 -29.62 13 2941,00 17300 20/08/21 -5.00 20.00 -25.00 Bloomberg
VVARH195.. 19.50 0.13 0.13 0.13 0.12 0.12 8.33 5 180,00 1500 20/08/21 0.00 0.00 -7.69 Bloomberg
VVARH200.. 20.00 0.08 0.10 0.13 0.08 0.11 0.00 5 330,00 3000 20/08/21 -20.00 30.00 -20.00 Bloomberg
VVARH202.. 20.25 0.09 0.09 0.09 0.09 0.09 -60.86 1 450,00 5000 20/08/21 0.00 0.00 0.00 Bloomberg
VVARH205.. 20.50 0.21 0.21 0.21 0.21 0.21 0.00 1 210,00 1000 20/08/21 0.00 0.00 0.00 Bloomberg
VVARH245.. 24.50 0.05 0.01 0.05 0.01 0.03 -28.57 2 420,00 14000 20/08/21 400.00 400.00 0.00 Bloomberg
VVARH260.. 26.00 0.05 0.05 0.05 0.05 0.05 -37.50 1 60,00 1200 20/08/21 0.00 0.00 0.00 Bloomberg
VVARI142.. 14.25 1.48 1.50 1.50 1.48 1.48 117.64 4 740,00 500 17/09/21 -1.33 0.00 -1.33 Bloomberg
VVARJ142.. 14.25 1.56 1.50 1.56 1.50 1.53 212.00 2 306,00 200 15/10/21 4.00 4.00 0.00 Bloomberg
VVARJ155.. 15.50 1.05 1.05 1.05 1.05 1.05 5.00 1 105,00 100 15/10/21 0.00 0.00 0.00 Bloomberg
VVARJ225.. 22.50 0.19 0.13 0.19 0.12 0.12 26.66 12 1524,00 12700 15/10/21 46.15 46.15 -7.69 Bloomberg
VVARK172.. 17.25 0.75 0.75 0.75 0.75 0.75 -31.81 2 225,00 300 19/11/21 0.00 0.00 0.00 Bloomberg
VVARL117.. 11.75 3.65 3.50 3.65 3.50 3.51 -8.75 3 58968,00 16800 17/12/21 4.29 4.29 0.00 Bloomberg
VVARL147.. 14.75 1.90 1.79 1.90 1.79 1.80 -5.47 3 5940,00 3300 17/12/21 6.15 6.15 0.00 Bloomberg
VVARL177.. 17.75 0.82 0.82 0.82 0.82 0.82 -11.82 1 164,00 200 17/12/21 0.00 0.00 0.00 Bloomberg
VVARL187.. 18.75 0.60 0.66 0.66 0.60 0.65 -20.00 4 3315,00 5100 17/12/21 -9.09 0.00 -9.09 Bloomberg
VVARL190.. 19.00 0.70 0.60 0.70 0.57 0.68 0.00 5 48960,00 72000 17/12/21 16.67 16.67 -5.00 Bloomberg
WEG ON Fec. 34.21
WEGEF311.. 31.19 3.10 3.10 3.10 3.10 3.10 19.23 1 3100,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
WEGEF349.. 34.94 0.27 0.18 0.27 0.15 0.22 12.50 23 9548,00 43400 18/06/21 50.00 50.00 -16.67 Bloomberg
WEGEF644.. 32.19 2.20 1.85 2.50 1.84 2.16 18.91 5 8424,00 3900 18/06/21 18.92 35.14 -0.54 Bloomberg
WEGEF654.. 32.69 1.76 1.43 1.76 1.43 1.61 11.39 4 1288,00 800 18/06/21 23.08 23.08 0.00 Bloomberg
WEGEF664.. 33.19 1.21 1.20 1.21 1.20 1.20 21.00 2 840,00 700 18/06/21 0.83 0.83 0.00 Bloomberg
WEGEF674.. 33.69 0.91 0.65 0.91 0.59 0.84 28.16 17 26376,00 31400 18/06/21 40.00 40.00 -9.23 Bloomberg
WEGEF684.. 34.19 0.54 0.60 0.61 0.39 0.53 20.00 32 20246,00 38200 18/06/21 -10.00 1.67 -35.00 Bloomberg
WEGEF694.. 34.69 0.27 0.28 0.37 0.20 0.26 -3.57 50 18148,00 69800 18/06/21 -3.57 32.14 -28.57 Bloomberg
WEGEF704.. 35.19 0.13 0.19 0.20 0.11 0.17 -13.33 32 3808,00 22400 18/06/21 -31.58 5.26 -42.11 Bloomberg
WEGEF714.. 35.69 0.09 0.09 0.12 0.07 0.09 -10.00 42 7785,00 86500 18/06/21 0.00 33.33 -22.22 Bloomberg
WEGEF724.. 36.19 0.06 0.05 0.06 0.04 0.05 0.00 4 755,00 15100 18/06/21 20.00 20.00 -20.00 Bloomberg
WEGEF734.. 36.69 0.04 0.03 0.04 0.03 0.03 -55.55 6 1080,00 36000 18/06/21 33.33 33.33 0.00 Bloomberg
WEGEF744.. 37.19 0.03 0.02 0.03 0.02 0.02 50.00 3 122,00 6100 18/06/21 50.00 50.00 0.00 Bloomberg
WEGEF760.. 37.69 0.03 0.03 0.03 0.02 0.02 50.00 11 194,00 9700 18/06/21 0.00 0.00 -33.33 Bloomberg
WEGEF764.. 38.19 0.01 0.01 0.01 0.01 0.01 0.00 2 12,00 1200 18/06/21 0.00 0.00 0.00 Bloomberg
WEGEF784.. 39.19 0.01 0.02 0.02 0.01 0.01 -50.00 2 102,00 10200 18/06/21 -50.00 0.00 -50.00 Bloomberg
WEGEF794.. 39.69 0.01 0.01 0.01 0.01 0.01 -50.00 1 140,00 14000 18/06/21 0.00 0.00 0.00 Bloomberg
WEGEF804.. 40.19 0.01 0.01 0.01 0.01 0.01 0.00 4 56,00 5600 18/06/21 0.00 0.00 0.00 Bloomberg
WEGEF825.. 40.94 0.01 0.01 0.01 0.01 0.01 -66.66 1 2,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
WEGEF844.. 42.19 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 18/06/21 0.00 0.00 0.00 Bloomberg
WEGEG634.. 31.72 3.19 3.19 3.19 3.19 3.19 -3.33 1 319,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
WEGEG654.. 32.72 2.29 2.15 2.29 2.15 2.27 9.56 6 55615,00 24500 16/07/21 6.51 6.51 0.00 Bloomberg
WEGEG674.. 33.72 1.68 1.49 1.68 1.49 1.58 9.09 11 9322,00 5900 16/07/21 12.75 12.75 0.00 Bloomberg
WEGEG679.. 33.97 1.30 1.34 1.34 1.30 1.31 0.00 4 5240,00 4000 16/07/21 -2.99 0.00 -2.99 Bloomberg
WEGEG684.. 34.22 1.30 1.41 1.41 1.30 1.37 4.00 30 75761,00 55300 16/07/21 -7.80 0.00 -7.80 Bloomberg
WEGEG689.. 34.47 1.21 1.05 1.27 1.05 1.17 7.07 11 19422,00 16600 16/07/21 15.24 20.95 0.00 Bloomberg
WEGEG694.. 34.72 1.10 0.95 1.17 0.92 1.04 12.24 29 21632,00 20800 16/07/21 15.79 23.16 -3.16 Bloomberg
WEGEG699.. 34.97 0.92 0.84 1.03 0.84 0.92 13.58 7 5336,00 5800 16/07/21 9.52 22.62 0.00 Bloomberg
WEGEG704.. 35.22 0.89 0.78 0.91 0.78 0.86 5.95 5 2236,00 2600 16/07/21 14.10 16.67 0.00 Bloomberg
WEGEG709.. 35.47 0.78 0.70 0.84 0.70 0.80 -8.23 7 3360,00 4200 16/07/21 11.43 20.00 0.00 Bloomberg
WEGEG714.. 35.72 0.70 0.64 0.74 0.64 0.70 6.06 13 9450,00 13500 16/07/21 9.37 15.62 0.00 Bloomberg
WEGEG719.. 35.97 0.65 0.53 0.65 0.53 0.59 18.18 9 2950,00 5000 16/07/21 22.64 22.64 0.00 Bloomberg
WEGEG724.. 36.22 0.54 0.54 0.54 0.54 0.54 3.84 1 54,00 100 16/07/21 0.00 0.00 0.00 Bloomberg
WEGEG729.. 36.47 0.50 0.46 0.50 0.46 0.49 21.95 5 1764,00 3600 16/07/21 8.70 8.70 0.00 Bloomberg
WEGEG734.. 36.72 0.41 0.38 0.46 0.37 0.42 2.50 21 5376,00 12800 16/07/21 7.89 21.05 -2.63 Bloomberg
WEGEG744.. 37.22 0.33 0.25 0.35 0.25 0.30 3.12 23 2070,00 6900 16/07/21 32.00 40.00 0.00 Bloomberg
WEGEG749.. 37.47 0.30 0.29 0.30 0.29 0.29 -25.00 4 1102,00 3800 16/07/21 3.45 3.45 0.00 Bloomberg
WEGEG754.. 37.72 0.29 0.13 0.32 0.13 0.24 11.53 12 432,00 1800 16/07/21 123.08 146.15 0.00 Bloomberg
WEGEG769.. 38.47 0.13 0.13 0.13 0.13 0.13 0.00 1 130,00 1000 16/07/21 0.00 0.00 0.00 Bloomberg
WEGEG779.. 38.97 0.13 0.14 0.15 0.13 0.14 8.33 5 2044,00 14600 16/07/21 -7.14 7.14 -7.14 Bloomberg
WEGEG784.. 39.22 0.13 0.13 0.13 0.13 0.13 -93.33 4 481,00 3700 16/07/21 0.00 0.00 0.00 Bloomberg
WEGEG804.. 40.22 0.10 0.10 0.10 0.10 0.10 0.00 1 400,00 4000 16/07/21 0.00 0.00 0.00 Bloomberg
WEGEH761.. 38.06 0.75 1.00 1.00 0.75 0.88 -42.74 3 352,00 400 20/08/21 -25.00 0.00 -25.00 Bloomberg
WIZ S.A. ON Fec. 12.64
WIZSF130.. 13.00 0.29 0.28 0.35 0.28 0.31 -27.50 13 1209,00 3900 18/06/21 3.57 25.00 0.00 Bloomberg
WIZSF160.. 16.00 0.05 0.03 0.05 0.03 0.04 66.66 5 224,00 5600 18/06/21 66.67 66.67 0.00 Bloomberg
WIZSG115.. 11.50 1.60 1.60 1.60 1.60 1.60 -13.51 1 320,00 200 16/07/21 0.00 0.00 0.00 Bloomberg
WIZSG145.. 14.50 0.29 0.35 0.35 0.25 0.28 -27.50 5 4368,00 15600 16/07/21 -17.14 0.00 -28.57 Bloomberg
YDUQS PART ON Fec. 33.70
YDUQF310.. 30.53 3.45 3.80 3.80 3.45 3.76 -20.13 2 3760,00 1000 18/06/21 -9.21 0.00 -9.21 Bloomberg
YDUQF312.. 30.78 3.95 3.80 3.95 3.80 3.87 19.69 2 774,00 200 18/06/21 3.95 3.95 0.00 Bloomberg
YDUQF315.. 31.03 3.32 3.32 3.32 3.32 3.32 -6.47 1 1660,00 500 18/06/21 0.00 0.00 0.00 Bloomberg
YDUQF330.. 32.53 1.60 1.74 1.74 1.60 1.71 -36.25 4 53181,00 31100 18/06/21 -8.05 0.00 -8.05 Bloomberg
YDUQF335.. 33.03 1.30 1.30 1.30 1.30 1.30 -21.21 1 260,00 200 18/06/21 0.00 0.00 0.00 Bloomberg
YDUQF340.. 33.53 0.75 0.80 0.80 0.75 0.77 -55.88 3 1232,00 1600 18/06/21 -6.25 0.00 -6.25 Bloomberg
YDUQF350.. 34.53 0.46 0.49 0.51 0.42 0.47 -51.57 125 7238,00 15400 18/06/21 -6.12 4.08 -14.29 Bloomberg
YDUQF360.. 35.53 0.29 0.39 0.39 0.29 0.29 -42.00 18 11687,00 40300 18/06/21 -25.64 0.00 -25.64 Bloomberg
YDUQF365.. 36.53 0.05 0.10 0.11 0.04 0.06 -80.76 5 420,00 7000 18/06/21 -50.00 10.00 -60.00 Bloomberg
YDUQF375.. 37.53 0.02 0.02 0.02 0.02 0.02 -86.66 2 60,00 3000 18/06/21 0.00 0.00 0.00 Bloomberg
YDUQF385.. 38.53 0.05 0.05 0.05 0.05 0.05 -54.54 1 50,00 1000 18/06/21 0.00 0.00 0.00 Bloomberg
YDUQG320.. 31.53 3.00 3.00 3.00 3.00 3.00 -28.40 1 2700,00 900 16/07/21 0.00 0.00 0.00 Bloomberg
YDUQG330.. 32.53 2.58 2.60 2.60 2.58 2.58 -22.52 6 64758,00 25100 16/07/21 -0.77 0.00 -0.77 Bloomberg
YDUQG340.. 33.53 1.73 1.90 2.08 1.70 1.93 -35.68 37 119853,00 62100 16/07/21 -8.95 9.47 -10.53 Bloomberg
YDUQG347.. 34.78 1.37 1.37 1.37 1.37 1.37 -22.15 2 548,00 400 16/07/21 0.00 0.00 0.00 Bloomberg
YDUQG350.. 34.53 1.40 1.41 1.58 1.39 1.46 -30.00 10 81614,00 55900 16/07/21 -0.71 12.06 -1.42 Bloomberg
YDUQG355.. 35.53 1.09 1.20 1.20 1.00 1.11 -28.75 4 6105,00 5500 16/07/21 -9.17 0.00 -16.67 Bloomberg
YDUQG365.. 36.03 0.96 0.84 0.96 0.83 0.89 4.34 126 21449,00 24100 16/07/21 14.29 14.29 -1.19 Bloomberg
YDUQG370.. 36.53 0.78 0.77 0.78 0.77 0.77 -27.10 2 462,00 600 16/07/21 1.30 1.30 0.00 Bloomberg
YDUQG375.. 37.53 0.48 0.48 0.48 0.48 0.48 0.00 1 240,00 500 16/07/21 0.00 0.00 0.00 Bloomberg
YDUQG450.. 45.03 0.09 0.09 0.09 0.09 0.09 0.00 1 207,00 2300 16/07/21 0.00 0.00 0.00 Bloomberg
YDUQH355.. 35.50 2.13 1.62 2.15 1.62 1.88 86.84 4 752,00 400 20/08/21 31.48 32.72 0.00 Bloomberg
___________________________