Opções de Compra ordenadas :....Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda ordenadas :....Pelo código........Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda e gráficos de opções na área de membros.
Pregão 24/11/20 Opções de Compra
Opção Preço Fech. Abe. Máx. Mín. Méd. Osc. Neg. Volume Volume Venc. Osc. Intraday (%)
R$ R$ R$ R$ R$ R$ (%) R$ Abe-Fec Abe-Máx Abe-Mín
AMBEV S/A ON Fec. 14.75
ABEVA125.. 12.50 2.60 2.50 2.60 2.50 2.55 -7.14 2 5100,00 2000 18/01/21 4.00 4.00 0.00 Bloomberg
ABEVA130.. 13.00 2.00 2.00 2.00 2.00 2.00 14.28 2 400,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
ABEVA140.. 14.00 1.29 1.16 1.45 1.16 1.32 7.50 12 124212,00 94100 18/01/21 11.21 25.00 0.00 Bloomberg
ABEVA145.. 14.50 0.98 0.94 1.15 0.93 1.00 8.88 14 21000,00 21000 18/01/21 4.26 22.34 -1.06 Bloomberg
ABEVA147.. 14.75 0.83 0.77 0.94 0.77 0.86 9.21 12 67080,00 78000 18/01/21 7.79 22.08 0.00 Bloomberg
ABEVA150.. 15.00 0.75 0.80 0.87 0.64 0.79 7.14 46 20698,00 26200 18/01/21 -6.25 8.75 -20.00 Bloomberg
ABEVA155.. 15.50 0.52 0.48 0.63 0.44 0.51 4.00 89 266577,00 522700 18/01/21 8.33 31.25 -8.33 Bloomberg
ABEVA157.. 15.75 0.52 0.39 0.52 0.39 0.42 48.57 11 19068,00 45400 18/01/21 33.33 33.33 0.00 Bloomberg
ABEVA160.. 16.00 0.37 0.36 0.45 0.32 0.36 2.77 56 105156,00 292100 18/01/21 2.78 25.00 -11.11 Bloomberg
ABEVA165.. 16.50 0.26 0.23 0.30 0.23 0.29 4.00 17 15311,00 52800 18/01/21 13.04 30.43 0.00 Bloomberg
ABEVA170.. 17.00 0.17 0.17 0.23 0.17 0.19 -5.55 48 8816,00 46400 18/01/21 0.00 35.29 0.00 Bloomberg
ABEVA175.. 17.50 0.14 0.16 0.16 0.14 0.15 27.27 12 2040,00 13600 18/01/21 -12.50 0.00 -12.50 Bloomberg
ABEVA180.. 18.00 0.10 0.08 0.12 0.08 0.10 25.00 12 1010,00 10100 18/01/21 25.00 50.00 0.00 Bloomberg
ABEVA185.. 18.50 0.10 0.06 0.10 0.06 0.07 66.66 6 1372,00 19600 18/01/21 66.67 66.67 0.00 Bloomberg
ABEVA190.. 19.00 0.06 0.07 0.08 0.05 0.05 20.00 11 4300,00 86000 18/01/21 -14.29 14.29 -28.57 Bloomberg
ABEVB147.. 14.75 1.05 0.95 1.14 0.95 1.08 14.13 5 5724,00 5300 22/02/21 10.53 20.00 0.00 Bloomberg
ABEVD150.. 14.58 1.42 1.42 1.42 1.42 1.42 9.23 1 142,00 100 19/04/21 0.00 0.00 0.00 Bloomberg
ABEVE121.. 12.00 4.35 4.35 4.35 4.35 4.35 0.00 1 8700,00 2000 20/05/22 0.00 0.00 0.00 Bloomberg
ABEVL125.. 12.58 2.50 2.28 2.50 2.25 2.43 27.55 4 5346,00 2200 21/12/20 9.65 9.65 -1.32 Bloomberg
ABEVL130.. 13.08 1.85 1.70 2.00 1.70 1.83 6.32 6 3294,00 1800 21/12/20 8.82 17.65 0.00 Bloomberg
ABEVL135.. 13.58 1.38 1.16 1.65 1.16 1.53 13.11 16 93636,00 61200 21/12/20 18.97 42.24 0.00 Bloomberg
ABEVL140.. 14.08 1.03 0.96 1.21 0.95 1.02 7.29 90 3188112,00 3125600 21/12/20 7.29 26.04 -1.04 Bloomberg
ABEVL143.. 14.33 0.89 0.79 0.99 0.76 0.86 17.10 28 88924,00 103400 21/12/20 12.66 25.32 -3.80 Bloomberg
ABEVL145.. 14.58 0.70 0.66 0.88 0.62 0.73 0.00 141 594658,00 814600 21/12/20 6.06 33.33 -6.06 Bloomberg
ABEVL150.. 15.08 0.47 0.45 0.61 0.41 0.50 11.90 1227 1237400,00 2474800 21/12/20 4.44 35.56 -8.89 Bloomberg
ABEVL155.. 15.58 0.30 0.30 0.40 0.25 0.31 3.44 468 337993,00 1090300 21/12/20 0.00 33.33 -16.67 Bloomberg
ABEVL160.. 16.08 0.19 0.19 0.25 0.15 0.18 18.75 583 660366,00 3668700 21/12/20 0.00 31.58 -21.05 Bloomberg
ABEVL163.. 16.33 0.14 0.14 0.18 0.12 0.16 7.69 58 49376,00 308600 21/12/20 0.00 28.57 -14.29 Bloomberg
ABEVL168.. 16.83 0.08 0.11 0.14 0.07 0.09 14.28 63 11556,00 128400 21/12/20 -27.27 27.27 -36.36 Bloomberg
ABEVL17. 17.08 0.07 0.07 0.09 0.06 0.07 16.66 89 13146,00 187800 21/12/20 0.00 28.57 -14.29 Bloomberg
ABEVL170.. 16.58 0.12 0.13 0.15 0.09 0.12 33.33 750 201192,00 1676600 21/12/20 -7.69 15.38 -30.77 Bloomberg
ABEVL175.. 17.58 0.05 0.04 0.06 0.04 0.05 25.00 50 6155,00 123100 21/12/20 25.00 50.00 0.00 Bloomberg
ABEVL180.. 18.08 0.04 0.04 0.05 0.03 0.04 33.33 16 740,00 18500 21/12/20 0.00 25.00 -25.00 Bloomberg
ABEVL188.. 18.83 0.02 0.02 0.03 0.02 0.02 0.00 17 312,00 15600 21/12/20 0.00 50.00 0.00 Bloomberg
ABEVL190.. 18.58 0.02 0.02 0.03 0.02 0.02 0.00 40 916,00 45800 21/12/20 0.00 50.00 0.00 Bloomberg
ABEVL210.. 21.08 0.01 0.01 0.01 0.01 0.01 0.00 3 21,00 2100 21/12/20 0.00 0.00 0.00 Bloomberg
ABEVL217.. 21.33 0.01 0.02 0.02 0.01 0.01 -50.00 2 6,00 600 21/12/20 -50.00 0.00 -50.00 Bloomberg
ABEVL220.. 21.58 0.01 0.01 0.01 0.01 0.01 0.00 1 30,00 3000 21/12/20 0.00 0.00 0.00 Bloomberg
ABEVL228.. 22.08 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
ALIANSCSONAE ON Fec. 26.34
ALSOL300.. 30.00 0.33 0.33 0.33 0.33 0.33 -79.24 1 66000,00 200000 21/12/20 0.00 0.00 0.00 Bloomberg
ALUPAR UNT Fec. 24.12
ALUPL255.. 25.50 0.05 0.06 0.06 0.05 0.05 0.00 2 7500,00 150000 21/12/20 -16.67 0.00 -16.67 Bloomberg
ALUPL260.. 26.00 0.02 0.01 0.02 0.01 0.01 0.00 2 2000,00 200000 21/12/20 100.00 100.00 0.00 Bloomberg
AZUL PN Fec. 35.89
AZULA400.. 40.00 1.71 1.80 2.00 1.70 1.88 16.32 18 13912,00 7400 18/01/21 -5.00 11.11 -5.56 Bloomberg
AZULA460.. 46.00 0.44 0.46 0.49 0.42 0.44 -4.34 15 9768,00 22200 18/01/21 -4.35 6.52 -8.70 Bloomberg
AZULA500.. 50.00 0.40 0.40 0.40 0.40 0.40 17.64 2 120,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
AZULA600.. 60.00 0.43 0.44 0.44 0.43 0.43 -4.44 2 301,00 700 18/01/21 -2.27 0.00 -2.27 Bloomberg
AZULB380.. 38.00 3.20 3.30 3.30 3.20 3.24 -3.03 4 10368,00 3200 22/02/21 -3.03 0.00 -3.03 Bloomberg
AZULL260.. 26.00 10.00 10.00 10.00 10.00 10.00 1.72 2 50000,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
AZULL265.. 26.50 9.50 9.50 9.50 9.50 9.50 -2.36 2 76000,00 8000 21/12/20 0.00 0.00 0.00 Bloomberg
AZULL280.. 28.00 8.15 8.20 8.20 8.15 8.15 -5.67 3 40750,00 5000 21/12/20 -0.61 0.00 -0.61 Bloomberg
AZULL297.. 29.75 6.90 6.60 6.90 6.55 6.62 10.57 5 32438,00 4900 21/12/20 4.55 4.55 -0.76 Bloomberg
AZULL305.. 30.50 5.88 6.20 6.20 5.60 5.88 0.00 4 7056,00 1200 21/12/20 -5.16 0.00 -9.68 Bloomberg
AZULL307.. 30.75 6.00 5.63 6.00 5.15 5.65 0.00 5 13560,00 2400 21/12/20 6.57 6.57 -8.53 Bloomberg
AZULL347.. 34.75 2.78 3.50 3.70 2.60 2.86 -0.71 32 53482,00 18700 21/12/20 -20.57 5.71 -25.71 Bloomberg
AZULL370.. 37.00 1.90 1.62 1.90 1.46 1.75 18.75 28 88725,00 50700 21/12/20 17.28 17.28 -9.88 Bloomberg
AZULL380.. 38.00 1.40 1.70 1.70 1.32 1.40 3.70 33 30099,00 21500 21/12/20 -17.65 0.00 -22.35 Bloomberg
AZULL470.. 47.00 0.20 0.20 0.24 0.12 0.19 0.00 73 22344,00 117600 21/12/20 0.00 20.00 -40.00 Bloomberg
B3 ON Fec. 55.70
B3SAA526.. 52.61 4.80 4.50 4.80 4.50 4.60 25.98 3 1380,00 300 18/01/21 6.67 6.67 0.00 Bloomberg
B3SAA531.. 53.11 4.54 3.40 4.54 3.40 3.87 26.11 22 232587,00 60100 18/01/21 33.53 33.53 0.00 Bloomberg
B3SAA536.. 53.61 3.25 3.25 3.25 3.25 3.25 -21.68 1 325,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA548.. 54.11 3.70 2.90 3.80 2.90 3.62 18.97 25 211408,00 58400 18/01/21 27.59 31.03 0.00 Bloomberg
B3SAA551.. 55.11 3.54 2.63 3.54 2.63 3.30 37.74 20 1142790,00 346300 18/01/21 34.60 34.60 0.00 Bloomberg
B3SAA556.. 55.61 2.90 2.90 2.90 2.90 2.90 21.33 1 290,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA561.. 56.11 2.79 2.19 2.79 2.19 2.44 35.43 16 111996,00 45900 18/01/21 27.40 27.40 0.00 Bloomberg
B3SAA566.. 56.61 2.17 2.17 2.17 2.17 2.17 -4.40 4 75950,00 35000 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA576.. 57.61 2.10 1.82 2.10 1.82 2.01 35.48 4 3818,00 1900 18/01/21 15.38 15.38 0.00 Bloomberg
B3SAA580.. 57.11 2.23 2.80 2.80 1.85 2.19 29.65 17 169506,00 77400 18/01/21 -20.36 0.00 -33.93 Bloomberg
B3SAA581.. 58.11 1.86 1.50 1.86 1.46 1.71 34.78 11 39159,00 22900 18/01/21 24.00 24.00 -2.67 Bloomberg
B3SAA586.. 58.61 1.75 1.45 1.75 1.32 1.46 37.79 4 24090,00 16500 18/01/21 20.69 20.69 -8.97 Bloomberg
B3SAA591.. 59.11 1.38 1.38 1.38 1.38 1.38 20.00 1 138,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA596.. 59.61 1.33 0.93 1.36 0.93 1.32 26.66 5 31020,00 23500 18/01/21 43.01 46.24 0.00 Bloomberg
B3SAA601.. 60.11 1.24 1.09 1.24 1.09 1.17 40.90 6 14040,00 12000 18/01/21 13.76 13.76 0.00 Bloomberg
B3SAA606.. 60.61 1.07 0.94 1.07 0.94 1.00 35.44 4 19900,00 19900 18/01/21 13.83 13.83 0.00 Bloomberg
B3SAA616.. 61.61 0.80 0.75 0.84 0.69 0.75 29.03 12 5775,00 7700 18/01/21 6.67 12.00 -8.00 Bloomberg
B3SAA618.. 61.11 0.93 0.92 0.93 0.92 0.92 30.98 2 1196,00 1300 18/01/21 1.09 1.09 0.00 Bloomberg
B3SAA636.. 63.61 0.57 0.57 0.57 0.57 0.57 32.55 1 113,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA638.. 63.11 0.66 0.48 0.66 0.48 0.51 40.42 6 2958,00 5800 18/01/21 37.50 37.50 0.00 Bloomberg
B3SAA648.. 64.11 0.48 0.48 0.48 0.48 0.48 14.28 1 336,00 700 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA651.. 65.11 0.54 0.39 0.54 0.39 0.53 54.28 2 159106,00 300200 18/01/21 38.46 38.46 0.00 Bloomberg
B3SAA668.. 66.11 0.35 0.26 0.35 0.26 0.30 40.00 5 660,00 2200 18/01/21 34.62 34.62 0.00 Bloomberg
B3SAA706.. 70.61 0.13 0.13 0.13 0.13 0.13 44.44 1 390,00 3000 18/01/21 0.00 0.00 0.00 Bloomberg
B3SAA788.. 78.11 0.04 0.04 0.06 0.03 0.03 33.33 23 3156,00 105200 18/01/21 0.00 50.00 -25.00 Bloomberg
B3SAL301.. 29.21 25.50 25.50 25.50 25.50 25.50 2.86 1 12750,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
B3SAL489.. 48.21 6.90 6.25 6.90 6.25 6.57 -8.00 2 2628,00 400 21/12/20 10.40 10.40 0.00 Bloomberg
B3SAL524.. 51.71 4.39 3.74 4.39 3.74 3.84 31.43 2 2304,00 600 21/12/20 17.38 17.38 0.00 Bloomberg
B3SAL527.. 51.21 4.51 4.44 4.51 4.44 4.49 11.63 2 1796,00 400 21/12/20 1.58 1.58 0.00 Bloomberg
B3SAL529.. 52.21 4.00 3.65 4.00 3.65 3.93 23.45 4 29475,00 7500 21/12/20 9.59 9.59 0.00 Bloomberg
B3SAL534.. 52.71 3.69 3.10 3.69 3.10 3.60 11.81 6 2520,00 700 21/12/20 19.03 19.03 0.00 Bloomberg
B3SAL539.. 53.21 3.57 2.52 3.57 2.52 3.11 32.22 29 200284,00 64400 21/12/20 41.67 41.67 0.00 Bloomberg
B3SAL546.. 53.71 2.62 2.43 2.62 2.43 2.57 14.91 23 45489,00 17700 21/12/20 7.82 7.82 0.00 Bloomberg
B3SAL554.. 54.71 2.70 1.70 2.70 1.60 2.08 43.61 24 35776,00 17200 21/12/20 58.82 58.82 -5.88 Bloomberg
B3SAL557.. 54.21 3.00 1.98 3.00 1.98 2.41 36.98 46 277873,00 115300 21/12/20 51.52 51.52 0.00 Bloomberg
B3SAL561.. 55.21 2.45 1.63 2.45 1.63 1.91 44.11 279 562877,00 294700 21/12/20 50.31 50.31 0.00 Bloomberg
B3SAL564.. 55.71 2.13 1.46 2.13 1.46 1.92 46.89 24 37248,00 19400 21/12/20 45.89 45.89 0.00 Bloomberg
B3SAL569.. 56.21 1.99 1.20 1.99 1.12 1.47 50.75 91 267981,00 182300 21/12/20 65.83 65.83 -6.67 Bloomberg
B3SAL574.. 56.71 1.67 1.31 1.67 1.16 1.34 46.49 25 59630,00 44500 21/12/20 27.48 27.48 -11.45 Bloomberg
B3SAL579.. 57.21 1.48 1.33 1.48 0.85 1.09 30.97 168 1153329,00 1058100 21/12/20 11.28 11.28 -36.09 Bloomberg
B3SAL584.. 57.71 1.17 0.74 1.17 0.74 1.10 42.68 35 149820,00 136200 21/12/20 58.11 58.11 0.00 Bloomberg
B3SAL589.. 58.21 1.10 0.65 1.10 0.64 0.90 50.68 284 591030,00 656700 21/12/20 69.23 69.23 -1.54 Bloomberg
B3SAL594.. 58.71 0.90 0.63 0.90 0.61 0.75 40.62 20 59325,00 79100 21/12/20 42.86 42.86 -3.17 Bloomberg
B3SAL599.. 59.21 0.82 0.50 0.82 0.47 0.53 54.71 79 610242,00 1151400 21/12/20 64.00 64.00 -6.00 Bloomberg
B3SAL604.. 59.71 0.70 0.50 0.70 0.44 0.55 55.55 36 68200,00 124000 21/12/20 40.00 40.00 -12.00 Bloomberg
B3SAL609.. 60.21 0.59 0.46 0.59 0.29 0.44 55.26 120 250580,00 569500 21/12/20 28.26 28.26 -36.96 Bloomberg
B3SAL614.. 60.71 0.51 0.32 0.51 0.32 0.40 70.00 40 82480,00 206200 21/12/20 59.38 59.38 0.00 Bloomberg
B3SAL619.. 61.21 0.42 0.29 0.42 0.29 0.34 50.00 22 26316,00 77400 21/12/20 44.83 44.83 0.00 Bloomberg
B3SAL626.. 61.71 0.34 0.27 0.34 0.27 0.27 54.54 8 5940,00 22000 21/12/20 25.93 25.93 0.00 Bloomberg
B3SAL629.. 62.21 0.31 0.21 0.31 0.20 0.22 72.22 17 7612,00 34600 21/12/20 47.62 47.62 -4.76 Bloomberg
B3SAL639.. 63.21 0.20 0.13 0.21 0.13 0.17 42.85 39 5559,00 32700 21/12/20 53.85 61.54 0.00 Bloomberg
B3SAL642.. 62.71 0.22 0.22 0.22 0.19 0.20 29.41 8 12220,00 61100 21/12/20 0.00 0.00 -13.64 Bloomberg
B3SAL644.. 63.71 0.18 0.13 0.18 0.13 0.13 63.63 2 351,00 2700 21/12/20 38.46 38.46 0.00 Bloomberg
B3SAL649.. 64.21 0.10 0.10 0.10 0.10 0.10 -9.09 2 250,00 2500 21/12/20 0.00 0.00 0.00 Bloomberg
B3SAL654.. 64.71 0.13 0.10 0.13 0.10 0.11 0.00 3 275,00 2500 21/12/20 30.00 30.00 0.00 Bloomberg
B3SAL659.. 65.21 0.10 0.11 0.12 0.10 0.11 11.11 3 242,00 2200 21/12/20 -9.09 9.09 -9.09 Bloomberg
B3SAL666.. 65.71 0.09 0.05 0.09 0.05 0.07 -18.18 6 154,00 2200 21/12/20 80.00 80.00 0.00 Bloomberg
B3SAL669.. 66.21 0.11 0.08 0.11 0.08 0.09 0.00 11 693,00 7700 21/12/20 37.50 37.50 0.00 Bloomberg
B3SAL672.. 67.21 0.10 0.05 0.12 0.05 0.10 100.00 15 1640,00 16400 21/12/20 100.00 140.00 0.00 Bloomberg
B3SAL709.. 70.21 0.04 0.04 0.04 0.04 0.04 100.00 1 40,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
BRASIL ON Fec. 35.44
BBASA29. 29.59 6.71 6.52 6.72 6.52 6.60 13.72 5 60720,00 9200 18/01/21 2.91 3.07 0.00 Bloomberg
BBASA295.. 29.34 7.06 6.90 7.10 6.87 6.99 19.25 11 146790,00 21000 18/01/21 2.32 2.90 -0.43 Bloomberg
BBASA300.. 29.84 6.50 6.50 6.50 6.50 6.50 190.17 1 6500,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
BBASA325.. 32.34 4.20 4.20 4.20 4.20 4.20 29.23 1 1680,00 400 18/01/21 0.00 0.00 0.00 Bloomberg
BBASA330.. 32.84 3.65 3.30 3.90 3.30 3.65 25.42 35 444205,00 121700 18/01/21 10.61 18.18 0.00 Bloomberg
BBASA331.. 33.09 3.64 3.64 3.64 3.64 3.64 32.36 2 40040,00 11000 18/01/21 0.00 0.00 0.00 Bloomberg
BBASA332.. 32.59 3.90 3.78 3.90 3.78 3.89 23.02 5 28397,00 7300 18/01/21 3.17 3.17 0.00 Bloomberg
BBASA335.. 33.34 3.03 3.35 3.50 2.93 3.17 21.68 9 18703,00 5900 18/01/21 -9.55 4.48 -12.54 Bloomberg
BBASA34. 34.09 2.79 2.45 2.79 2.45 2.76 27.39 2 31739,00 11500 18/01/21 13.88 13.88 0.00 Bloomberg
BBASA340.. 33.84 2.92 2.63 3.15 2.63 2.98 20.66 106 2811332,00 943400 18/01/21 11.03 19.77 0.00 Bloomberg
BBASA342.. 33.59 3.09 3.25 3.25 3.09 3.20 29.83 2 2240,00 700 18/01/21 -4.92 0.00 -4.92 Bloomberg
BBASA345.. 34.34 2.64 2.39 2.64 2.39 2.55 27.53 11 10965,00 4300 18/01/21 10.46 10.46 0.00 Bloomberg
BBASA347.. 34.59 2.45 2.26 2.59 2.26 2.51 31.01 13 110690,00 44100 18/01/21 8.41 14.60 0.00 Bloomberg
BBASA350.. 34.84 2.28 1.99 2.57 1.99 2.33 33.33 26 267484,00 114800 18/01/21 14.57 29.15 0.00 Bloomberg
BBASA352.. 35.09 2.25 2.07 2.27 2.07 2.22 34.73 5 2220,00 1000 18/01/21 8.70 9.66 0.00 Bloomberg
BBASA355.. 35.34 2.04 1.68 2.22 1.68 1.97 45.71 34 42158,00 21400 18/01/21 21.43 32.14 0.00 Bloomberg
BBASA357.. 35.59 1.86 1.70 2.05 1.70 1.90 28.27 13 52250,00 27500 18/01/21 9.41 20.59 0.00 Bloomberg
BBASA360.. 35.84 1.75 1.52 1.94 1.52 1.82 38.88 21 10010,00 5500 18/01/21 15.13 27.63 0.00 Bloomberg
BBASA362.. 36.09 1.69 1.76 1.78 1.68 1.73 35.20 9 75601,00 43700 18/01/21 -3.98 1.14 -4.55 Bloomberg
BBASA364.. 36.59 1.38 1.29 1.51 1.29 1.39 40.81 9 29467,00 21200 18/01/21 6.98 17.05 0.00 Bloomberg
BBASA365.. 36.34 1.49 1.31 1.66 1.31 1.54 19.20 23 71302,00 46300 18/01/21 13.74 26.72 0.00 Bloomberg
BBASA368.. 36.84 1.28 1.26 1.42 1.26 1.28 40.65 10 19200,00 15000 18/01/21 1.59 12.70 0.00 Bloomberg
BBASA372.. 37.09 1.18 1.13 1.34 1.05 1.20 21.64 12 115800,00 96500 18/01/21 4.42 18.58 -7.08 Bloomberg
BBASA378.. 37.84 0.93 0.85 1.04 0.85 0.99 38.80 7 34056,00 34400 18/01/21 9.41 22.35 0.00 Bloomberg
BBASA379.. 37.34 1.11 0.92 1.23 0.92 1.10 38.75 38 340230,00 309300 18/01/21 20.65 33.70 0.00 Bloomberg
BBASA380.. 38.09 0.88 0.83 0.96 0.82 0.87 35.38 9 28710,00 33000 18/01/21 6.02 15.66 -1.20 Bloomberg
BBASA382.. 37.59 1.01 0.98 1.11 0.98 1.01 38.35 16 31714,00 31400 18/01/21 3.06 13.27 0.00 Bloomberg
BBASA383.. 38.34 0.78 0.74 0.82 0.74 0.77 59.18 36 254177,00 330100 18/01/21 5.41 10.81 0.00 Bloomberg
BBASA388.. 38.84 0.68 0.62 0.76 0.62 0.69 47.82 6 21183,00 30700 18/01/21 9.68 22.58 0.00 Bloomberg
BBASA390.. 39.09 0.61 0.55 0.68 0.55 0.60 48.78 4 10260,00 17100 18/01/21 10.91 23.64 0.00 Bloomberg
BBASA392.. 38.59 0.74 0.74 0.82 0.63 0.73 48.00 15 33726,00 46200 18/01/21 0.00 10.81 -14.86 Bloomberg
BBASA393.. 39.34 0.59 0.65 0.65 0.59 0.60 40.47 3 780,00 1300 18/01/21 -9.23 0.00 -9.23 Bloomberg
BBASA400.. 40.09 0.44 0.31 0.50 0.31 0.43 51.72 44 4644,00 10800 18/01/21 41.94 61.29 0.00 Bloomberg
BBASA403.. 40.34 0.44 0.33 0.44 0.33 0.35 51.72 7 35455,00 101300 18/01/21 33.33 33.33 0.00 Bloomberg
BBASA405.. 40.59 0.37 0.32 0.38 0.32 0.35 42.30 9 21140,00 60400 18/01/21 15.62 18.75 0.00 Bloomberg
BBASA415.. 41.59 0.27 0.29 0.30 0.26 0.27 42.10 7 1593,00 5900 18/01/21 -6.90 3.45 -10.34 Bloomberg
BBASA445.. 44.59 0.12 0.12 0.12 0.12 0.12 71.42 1 360,00 3000 18/01/21 0.00 0.00 0.00 Bloomberg
BBASA455.. 45.59 0.10 0.09 0.10 0.09 0.09 42.85 3 549,00 6100 18/01/21 11.11 11.11 0.00 Bloomberg
BBASA465.. 46.59 0.07 0.07 0.07 0.07 0.07 0.00 1 1050,00 15000 18/01/21 0.00 0.00 0.00 Bloomberg
BBASA482.. 47.09 0.05 0.06 0.06 0.05 0.05 -44.44 3 325,00 6500 18/01/21 -16.67 0.00 -16.67 Bloomberg
BBASA540.. 52.84 0.03 0.03 0.05 0.03 0.03 0.00 35 8991,00 299700 18/01/21 0.00 66.67 0.00 Bloomberg
BBASA569.. 56.34 0.03 0.03 0.03 0.03 0.03 0.00 1 15,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
BBASA655.. 65.34 0.01 0.01 0.01 0.01 0.01 -66.66 5 276,00 27600 18/01/21 0.00 0.00 0.00 Bloomberg
BBASB372.. 36.61 2.01 2.00 2.01 2.00 2.00 11.66 2 17800,00 8900 22/02/21 0.50 0.50 0.00 Bloomberg
BBASB415.. 40.86 0.77 0.65 0.77 0.61 0.64 40.00 3 1856,00 2900 22/02/21 18.46 18.46 -6.15 Bloomberg
BBASB470.. 46.36 0.19 0.16 0.19 0.16 0.18 35.71 3 810,00 4500 22/02/21 18.75 18.75 0.00 Bloomberg
BBASB490.. 48.36 0.13 0.13 0.13 0.13 0.13 30.00 1 13,00 100 22/02/21 0.00 0.00 0.00 Bloomberg
BBASB660.. 65.86 0.06 0.06 0.06 0.06 0.06 200.00 3 90,00 1500 22/02/21 0.00 0.00 0.00 Bloomberg
BBASC500.. 49.36 0.15 0.18 0.18 0.15 0.15 15.38 3 360,00 2400 15/03/21 -16.67 0.00 -16.67 Bloomberg
BBASD420.. 41.86 0.75 0.75 0.75 0.75 0.75 0.00 1 11250,00 15000 19/04/21 0.00 0.00 0.00 Bloomberg
BBASE230.. 22.36 13.78 13.78 13.78 13.78 13.78 16.77 1 1378,00 100 21/05/21 0.00 0.00 0.00 Bloomberg
BBASE242.. 23.61 12.35 12.55 12.55 12.35 12.47 13.30 3 3741,00 300 21/05/21 -1.59 0.00 -1.59 Bloomberg
BBASE301.. 29.36 10.45 10.50 10.50 10.45 10.47 7.73 3 19893,00 1900 20/05/22 -0.48 0.00 -0.48 Bloomberg
BBASF402.. 40.04 1.88 1.88 1.88 1.88 1.88 16.04 1 188,00 100 18/06/21 0.00 0.00 0.00 Bloomberg
BBASG48. 46.84 0.85 0.90 0.98 0.82 0.86 14.86 13 6708,00 7800 16/07/21 -5.56 8.89 -8.89 Bloomberg
BBASH35. 34.36 7.94 7.80 8.00 7.77 7.81 5.86 13 46860,00 6000 19/08/22 1.79 2.56 -0.38 Bloomberg
BBASL262.. 25.56 10.10 10.10 10.10 10.10 10.10 86.34 1 50500,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
BBASL291.. 29.06 6.98 6.54 6.98 6.54 6.77 39.60 5 3385,00 500 21/12/20 6.73 6.73 0.00 Bloomberg
BBASL301.. 30.06 5.74 5.74 5.74 5.74 5.74 19.33 1 5740,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
BBASL304.. 29.81 5.80 5.84 6.09 5.80 5.90 15.07 6 5310,00 900 21/12/20 -0.68 4.28 -0.68 Bloomberg
BBASL309.. 30.31 5.73 5.46 5.73 5.46 5.69 21.91 5 129163,00 22700 21/12/20 4.95 4.95 0.00 Bloomberg
BBASL31. 31.81 4.31 4.07 4.46 4.07 4.29 26.76 4 6864,00 1600 21/12/20 5.90 9.58 0.00 Bloomberg
BBASL310.. 30.56 5.67 4.84 5.67 4.84 5.09 17.14 3 76350,00 15000 21/12/20 17.15 17.15 0.00 Bloomberg
BBASL312.. 31.06 4.84 4.34 5.00 4.34 4.60 42.35 29 15179,00 3300 21/12/20 11.52 15.21 0.00 Bloomberg
BBASL319.. 31.31 4.55 4.55 4.55 4.55 4.55 21.33 1 3640,00 800 21/12/20 0.00 0.00 0.00 Bloomberg
BBASL322.. 31.56 4.26 4.15 4.60 4.15 4.42 21.71 12 249288,00 56400 21/12/20 2.65 10.84 0.00 Bloomberg
BBASL327.. 32.06 4.00 4.00 4.00 4.00 4.00 29.03 1 18000,00 4500 21/12/20 0.00 0.00 0.00 Bloomberg
BBASL329.. 32.31 3.67 3.44 3.88 3.44 3.68 25.25 8 82800,00 22500 21/12/20 6.69 12.79 0.00 Bloomberg
BBASL330.. 30.81 5.10 5.00 5.10 5.00 5.09 22.89 2 26977,00 5300 21/12/20 2.00 2.00 0.00 Bloomberg
BBASL332.. 32.56 3.55 3.36 3.76 3.36 3.54 39.21 34 487458,00 137700 21/12/20 5.65 11.90 0.00 Bloomberg
BBASL334.. 32.81 3.30 2.91 3.59 2.91 3.36 34.69 60 404544,00 120400 21/12/20 13.40 23.37 0.00 Bloomberg
BBASL337.. 33.06 3.13 2.85 3.35 2.85 3.10 40.99 19 222890,00 71900 21/12/20 9.82 17.54 0.00 Bloomberg
BBASL339.. 33.31 2.92 2.52 3.20 2.52 3.06 44.55 14 122706,00 40100 21/12/20 15.87 26.98 0.00 Bloomberg
BBASL342.. 33.56 2.67 2.60 2.95 2.33 2.68 41.26 60 1293368,00 482600 21/12/20 2.69 13.46 -10.38 Bloomberg
BBASL344.. 33.81 2.54 2.31 2.81 2.25 2.65 41.11 62 276395,00 104300 21/12/20 9.96 21.65 -2.60 Bloomberg
BBASL347.. 34.06 2.37 1.92 2.62 1.92 2.43 51.92 41 212139,00 87300 21/12/20 23.44 36.46 0.00 Bloomberg
BBASL349.. 34.31 2.16 1.99 2.40 1.86 2.22 41.17 36 149406,00 67300 21/12/20 8.54 20.60 -6.53 Bloomberg
BBASL350.. 35.00 8.50 8.50 8.50 8.50 8.50 6.25 1 8500,00 1000 16/12/22 0.00 0.00 0.00 Bloomberg
BBASL352.. 34.56 2.00 1.50 2.26 1.50 1.94 45.98 356 1088728,00 561200 21/12/20 33.33 50.67 0.00 Bloomberg
BBASL354.. 34.81 1.85 1.42 2.09 1.42 1.86 50.40 36 192510,00 103500 21/12/20 30.28 47.18 0.00 Bloomberg
BBASL356.. 35.56 1.39 0.91 1.63 0.91 1.39 49.46 268 818015,00 588500 21/12/20 52.75 79.12 0.00 Bloomberg
BBASL357.. 35.06 1.60 1.22 1.93 1.22 1.65 41.59 259 863610,00 523400 21/12/20 31.15 58.20 0.00 Bloomberg
BBASL358.. 35.81 1.25 0.96 1.46 0.96 1.28 50.60 82 346368,00 270600 21/12/20 30.21 52.08 0.00 Bloomberg
BBASL359.. 35.31 1.51 1.24 1.76 1.18 1.51 46.60 46 149943,00 99300 21/12/20 21.77 41.94 -4.84 Bloomberg
BBASL362.. 36.06 1.15 0.74 1.36 0.74 1.16 57.53 235 537892,00 463700 21/12/20 55.41 83.78 0.00 Bloomberg
BBASL365.. 36.56 0.95 0.72 1.11 0.72 0.98 75.92 82 198058,00 202100 21/12/20 31.94 54.17 0.00 Bloomberg
BBASL368.. 36.81 0.84 0.75 1.00 0.67 0.81 71.42 36 148311,00 183100 21/12/20 12.00 33.33 -10.67 Bloomberg
BBASL369.. 36.31 1.03 0.74 1.24 0.74 1.07 60.93 75 238182,00 222600 21/12/20 39.19 67.57 0.00 Bloomberg
BBASL370.. 37.06 0.75 0.53 0.92 0.53 0.77 66.66 287 474089,00 615700 21/12/20 41.51 73.58 0.00 Bloomberg
BBASL375.. 37.56 0.62 0.38 0.73 0.38 0.59 93.75 84 248036,00 420400 21/12/20 63.16 92.11 0.00 Bloomberg
BBASL378.. 37.81 0.52 0.45 0.66 0.43 0.52 85.71 78 314756,00 605300 21/12/20 15.56 46.67 -4.44 Bloomberg
BBASL379.. 37.31 0.69 0.50 0.82 0.50 0.70 68.29 72 208880,00 298400 21/12/20 38.00 64.00 0.00 Bloomberg
BBASL380.. 38.06 0.48 0.33 0.59 0.33 0.48 84.61 87 91632,00 190900 21/12/20 45.45 78.79 0.00 Bloomberg
BBASL385.. 38.56 0.38 0.29 0.47 0.29 0.39 72.72 82 45435,00 116500 21/12/20 31.03 62.07 0.00 Bloomberg
BBASL389.. 38.31 0.43 0.28 0.53 0.26 0.40 79.16 85 143880,00 359700 21/12/20 53.57 89.29 -7.14 Bloomberg
BBASL390.. 39.06 0.30 0.27 0.38 0.23 0.31 100.00 46 43307,00 139700 21/12/20 11.11 40.74 -14.81 Bloomberg
BBASL394.. 38.81 0.39 0.26 0.41 0.25 0.34 95.00 48 31994,00 94100 21/12/20 50.00 57.69 -3.85 Bloomberg
BBASL395.. 39.56 0.24 0.18 0.30 0.18 0.27 71.42 30 6939,00 25700 21/12/20 33.33 66.67 0.00 Bloomberg
BBASL398.. 39.81 0.23 0.17 0.27 0.17 0.24 91.66 26 30000,00 125000 21/12/20 35.29 58.82 0.00 Bloomberg
BBASL399.. 39.31 0.27 0.20 0.34 0.20 0.27 80.00 376 292707,00 1084100 21/12/20 35.00 70.00 0.00 Bloomberg
BBASL400.. 40.06 0.19 0.14 0.23 0.14 0.20 90.00 38 13980,00 69900 21/12/20 35.71 64.29 0.00 Bloomberg
BBASL403.. 40.31 0.17 0.12 0.21 0.12 0.17 88.88 25 2686,00 15800 21/12/20 41.67 75.00 0.00 Bloomberg
BBASL409.. 40.81 0.15 0.12 0.17 0.10 0.15 87.50 58 15030,00 100200 21/12/20 25.00 41.67 -16.67 Bloomberg
BBASL43. 42.56 0.08 0.06 0.09 0.05 0.07 60.00 49 17087,00 244100 21/12/20 33.33 50.00 -16.67 Bloomberg
BBASL431.. 41.81 0.10 0.08 0.11 0.08 0.10 42.85 14 7870,00 78700 21/12/20 25.00 37.50 0.00 Bloomberg
BBASL439.. 42.81 0.07 0.07 0.07 0.07 0.07 40.00 1 280,00 4000 21/12/20 0.00 0.00 0.00 Bloomberg
BBASL447.. 43.56 0.06 0.04 0.06 0.04 0.05 100.00 14 555,00 11100 21/12/20 50.00 50.00 0.00 Bloomberg
BBASL452.. 45.06 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BBASL478.. 46.56 0.02 0.02 0.02 0.02 0.02 100.00 2 1000,00 50000 21/12/20 0.00 0.00 0.00 Bloomberg
BRADESCO ON Fec. 22.94
BBDCA208.. 21.45 1.84 1.84 1.84 1.84 1.84 -0.54 1 552,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA209.. 20.95 2.48 2.22 2.53 2.22 2.37 31.21 4 40053,00 16900 18/01/21 11.71 13.96 0.00 Bloomberg
BBDCA214.. 21.95 1.93 1.57 1.93 1.57 1.82 36.87 5 35490,00 19500 18/01/21 22.93 22.93 0.00 Bloomberg
BBDCA229.. 22.95 1.20 1.20 1.32 1.20 1.29 50.00 15 16770,00 13000 18/01/21 0.00 10.00 0.00 Bloomberg
BBDCA234.. 23.45 0.98 0.90 0.98 0.85 0.89 16.66 3 4717,00 5300 18/01/21 8.89 8.89 -5.56 Bloomberg
BBDCA239.. 23.95 0.80 0.70 0.90 0.70 0.85 48.14 7 11815,00 13900 18/01/21 14.29 28.57 0.00 Bloomberg
BBDCA244.. 24.45 0.59 0.57 0.69 0.57 0.59 11.32 3 5015,00 8500 18/01/21 3.51 21.05 0.00 Bloomberg
BBDCA249.. 24.95 0.58 0.52 0.58 0.52 0.53 56.75 8 12084,00 22800 18/01/21 11.54 11.54 0.00 Bloomberg
BBDCA274.. 27.45 0.17 0.13 0.20 0.13 0.16 30.76 38 26512,00 165700 18/01/21 30.77 53.85 0.00 Bloomberg
BBDCL191.. 19.17 4.05 3.62 4.05 3.55 3.75 15.05 4 15000,00 4000 21/12/20 11.88 11.88 -1.93 Bloomberg
BBDCL196.. 19.67 3.25 3.00 3.25 3.00 3.21 10.16 6 68694,00 21400 21/12/20 8.33 8.33 0.00 Bloomberg
BBDCL200.. 20.17 3.12 2.70 3.12 2.70 2.97 24.80 4 2970,00 1000 21/12/20 15.56 15.56 0.00 Bloomberg
BBDCL204.. 20.42 2.82 2.50 2.84 2.50 2.54 65.88 10 13716,00 5400 21/12/20 12.80 13.60 0.00 Bloomberg
BBDCL206.. 20.67 2.30 2.20 2.30 2.20 2.29 4.54 3 25648,00 11200 21/12/20 4.55 4.55 0.00 Bloomberg
BBDCL208.. 21.17 1.83 1.83 1.83 1.83 1.83 5.17 1 366,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
BBDCL215.. 21.67 1.64 1.44 1.86 1.42 1.67 43.85 17 100534,00 60200 21/12/20 13.89 29.17 -1.39 Bloomberg
BBDCL22. 22.67 1.02 0.80 1.19 0.80 1.07 78.94 40 124334,00 116200 21/12/20 27.50 48.75 0.00 Bloomberg
BBDCL223.. 22.42 1.30 1.08 1.30 1.08 1.25 75.67 9 23625,00 18900 21/12/20 20.37 20.37 0.00 Bloomberg
BBDCL240.. 24.17 0.43 0.27 0.52 0.27 0.40 95.45 68 51600,00 129000 21/12/20 59.26 92.59 0.00 Bloomberg
BBDCL25. 25.17 0.20 0.14 0.27 0.14 0.22 53.84 26 16632,00 75600 21/12/20 42.86 92.86 0.00 Bloomberg
BBDCL259.. 26.17 0.10 0.10 0.15 0.09 0.12 42.85 49 36000,00 300000 21/12/20 0.00 50.00 -10.00 Bloomberg
BBDCL287.. 28.67 0.04 0.04 0.05 0.03 0.04 0.00 120 28300,00 707500 21/12/20 0.00 25.00 -25.00 Bloomberg
BBDCL392.. 35.53 0.01 0.01 0.01 0.01 0.01 0.00 1 20,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
BRADESCO PN Fec. 25.58
BBDCA191.. 19.16 6.65 6.68 6.71 6.60 6.66 22.01 5 3330,00 500 18/01/21 -0.45 0.45 -1.20 Bloomberg
BBDCA211.. 21.16 4.30 4.50 4.80 4.30 4.32 10.53 3 11232,00 2600 18/01/21 -4.44 6.67 -4.44 Bloomberg
BBDCA213.. 21.66 4.50 4.50 4.50 4.50 4.50 12.50 1 2250,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA220.. 22.91 3.05 3.02 3.05 3.02 3.02 22.00 3 7550,00 2500 18/01/21 0.99 0.99 0.00 Bloomberg
BBDCA221.. 22.16 4.00 3.22 4.00 3.22 3.39 24.22 3 7119,00 2100 18/01/21 24.22 24.22 0.00 Bloomberg
BBDCA225.. 23.16 2.79 2.46 2.79 2.46 2.57 34.78 3 7709,00 3000 18/01/21 13.41 13.41 0.00 Bloomberg
BBDCA226.. 22.66 3.52 2.70 3.68 2.70 3.40 35.38 165 1523540,00 448100 18/01/21 30.37 36.30 0.00 Bloomberg
BBDCA228.. 23.41 2.67 2.49 2.90 2.41 2.48 34.84 8 35464,00 14300 18/01/21 7.23 16.47 -3.21 Bloomberg
BBDCA231.. 23.66 2.76 2.25 2.85 2.24 2.61 48.38 162 3491919,00 1337900 18/01/21 22.67 26.67 -0.44 Bloomberg
BBDCA235.. 24.16 2.34 1.85 2.39 1.85 1.95 39.28 6 24765,00 12700 18/01/21 26.49 29.19 0.00 Bloomberg
BBDCA238.. 23.91 2.57 1.90 2.62 1.90 2.43 47.70 10 163539,00 67300 18/01/21 35.26 37.89 0.00 Bloomberg
BBDCA243.. 24.41 2.22 1.77 2.25 1.77 2.16 64.44 11 34344,00 15900 18/01/21 25.42 27.12 0.00 Bloomberg
BBDCA246.. 24.66 1.98 1.55 2.16 1.55 1.92 45.58 168 1480512,00 771100 18/01/21 27.74 39.35 0.00 Bloomberg
BBDCA248.. 24.91 1.81 1.40 2.00 1.40 1.74 57.39 78 400722,00 230300 18/01/21 29.29 42.86 0.00 Bloomberg
BBDCA251.. 25.16 1.74 1.45 1.84 1.45 1.66 59.63 36 192394,00 115900 18/01/21 20.00 26.90 0.00 Bloomberg
BBDCA253.. 25.41 1.59 1.23 1.60 1.23 1.48 59.00 24 45584,00 30800 18/01/21 29.27 30.08 0.00 Bloomberg
BBDCA256.. 25.66 1.47 1.01 1.58 1.01 1.34 59.78 307 1100274,00 821100 18/01/21 45.54 56.44 0.00 Bloomberg
BBDCA258.. 25.91 1.33 1.06 1.43 1.06 1.22 64.19 19 43066,00 35300 18/01/21 25.47 34.91 0.00 Bloomberg
BBDCA261.. 26.16 1.20 0.93 1.27 0.93 1.17 64.38 56 242891,00 207600 18/01/21 29.03 36.56 0.00 Bloomberg
BBDCA263.. 26.41 1.03 0.76 1.20 0.76 1.05 49.27 19 154560,00 147200 18/01/21 35.53 57.89 0.00 Bloomberg
BBDCA266.. 26.66 0.97 0.79 1.08 0.75 0.95 56.45 43 212800,00 224000 18/01/21 22.78 36.71 -5.06 Bloomberg
BBDCA268.. 26.91 0.86 0.67 0.99 0.67 0.92 62.26 33 110216,00 119800 18/01/21 28.36 47.76 0.00 Bloomberg
BBDCA270.. 27.16 0.81 0.58 0.90 0.58 0.77 62.00 808 1077615,00 1399500 18/01/21 39.66 55.17 0.00 Bloomberg
BBDCA271.. 27.66 0.66 0.50 0.75 0.50 0.63 65.00 48 123669,00 196300 18/01/21 32.00 50.00 0.00 Bloomberg
BBDCA273.. 27.41 0.71 0.71 0.78 0.71 0.71 65.11 4 44304,00 62400 18/01/21 0.00 9.86 0.00 Bloomberg
BBDCA278.. 27.91 0.57 0.59 0.65 0.57 0.61 67.64 115 113338,00 185800 18/01/21 -3.39 10.17 -3.39 Bloomberg
BBDCA280.. 28.16 0.52 0.41 0.61 0.41 0.52 62.50 49 46644,00 89700 18/01/21 26.83 48.78 0.00 Bloomberg
BBDCA283.. 28.41 0.49 0.42 0.55 0.42 0.45 81.48 23 54360,00 120800 18/01/21 16.67 30.95 0.00 Bloomberg
BBDCA286.. 28.66 0.42 0.35 0.50 0.35 0.42 68.00 28 60270,00 143500 18/01/21 20.00 42.86 0.00 Bloomberg
BBDCA288.. 28.91 0.36 0.25 0.44 0.25 0.32 56.52 44 5504,00 17200 18/01/21 44.00 76.00 0.00 Bloomberg
BBDCA291.. 29.16 0.32 0.25 0.40 0.25 0.29 33.33 63 17342,00 59800 18/01/21 28.00 60.00 0.00 Bloomberg
BBDCA296.. 29.66 0.34 0.34 0.34 0.34 0.34 0.00 1 578,00 1700 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA298.. 29.91 0.25 0.21 0.30 0.21 0.24 38.88 26 16320,00 68000 18/01/21 19.05 42.86 0.00 Bloomberg
BBDCA301.. 30.16 0.28 0.18 0.28 0.18 0.25 75.00 14 33375,00 133500 18/01/21 55.56 55.56 0.00 Bloomberg
BBDCA306.. 30.66 0.18 0.19 0.22 0.18 0.21 38.46 7 6720,00 32000 18/01/21 -5.26 15.79 -5.26 Bloomberg
BBDCA311.. 31.16 0.16 0.16 0.19 0.12 0.15 45.45 72 74115,00 494100 18/01/21 0.00 18.75 -25.00 Bloomberg
BBDCA313.. 31.41 0.15 0.15 0.15 0.15 0.15 0.00 3 450,00 3000 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA318.. 31.91 0.14 0.14 0.14 0.14 0.14 0.00 1 5110,00 36500 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA324.. 32.47 0.09 0.12 0.12 0.09 0.11 0.00 6 8602,00 78200 18/01/21 -25.00 0.00 -25.00 Bloomberg
BBDCA337.. 30.41 0.21 0.16 0.24 0.16 0.21 50.00 105 50568,00 240800 18/01/21 31.25 50.00 0.00 Bloomberg
BBDCA356.. 35.66 0.05 0.05 0.06 0.04 0.04 0.00 9 1120,00 28000 18/01/21 0.00 20.00 -20.00 Bloomberg
BBDCA432.. 39.04 0.03 0.03 0.03 0.03 0.03 0.00 7 582,00 19400 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA450.. 45.04 0.01 0.02 0.02 0.01 0.01 -50.00 7 595,00 59500 18/01/21 -50.00 0.00 -50.00 Bloomberg
BBDCB239.. 24.67 1.50 1.50 1.50 1.50 1.50 -1.96 2 7500,00 5000 22/02/21 0.00 0.00 0.00 Bloomberg
BBDCB256.. 25.67 1.85 1.30 1.85 1.30 1.82 0.00 2 3458,00 1900 22/02/21 42.31 42.31 0.00 Bloomberg
BBDCB279.. 27.92 1.23 1.00 1.23 0.97 1.19 75.71 8 69020,00 58000 22/02/21 23.00 23.00 -3.00 Bloomberg
BBDCB289.. 28.92 0.83 0.83 0.83 0.83 0.83 69.38 1 41085,00 49500 22/02/21 0.00 0.00 0.00 Bloomberg
BBDCB315.. 31.42 0.20 0.20 0.20 0.20 0.20 -28.57 1 720,00 3600 22/02/21 0.00 0.00 0.00 Bloomberg
BBDCC219.. 21.86 4.80 4.30 4.80 4.30 4.46 11.62 8 70468,00 15800 15/03/21 11.63 11.63 0.00 Bloomberg
BBDCC229.. 22.86 3.98 4.00 4.00 3.36 3.78 13.71 3 1134,00 300 15/03/21 -0.50 0.00 -16.00 Bloomberg
BBDCC256.. 25.61 1.50 1.50 1.50 1.50 1.50 19.04 1 300,00 200 15/03/21 0.00 0.00 0.00 Bloomberg
BBDCC261.. 26.11 1.89 1.59 1.89 1.59 1.66 18.86 10 5312,00 3200 15/03/21 18.87 18.87 0.00 Bloomberg
BBDCC325.. 32.36 0.35 0.25 0.45 0.25 0.33 40.00 6 1221,00 3700 15/03/21 40.00 80.00 0.00 Bloomberg
BBDCD274.. 27.46 1.35 1.30 1.35 1.30 1.32 12.50 2 264,00 200 19/04/21 3.85 3.85 0.00 Bloomberg
BBDCF164.. 16.74 9.09 9.04 9.09 9.04 9.08 1.11 3 45400,00 5000 18/06/21 0.55 0.55 0.00 Bloomberg
BBDCG200.. 19.90 8.92 8.60 8.96 8.37 8.83 15.84 6 13245,00 1500 15/07/22 3.72 4.19 -2.67 Bloomberg
BBDCL181.. 18.06 7.89 7.88 7.89 7.88 7.88 23.28 2 36248,00 4600 21/12/20 0.13 0.13 0.00 Bloomberg
BBDCL185.. 19.31 6.59 6.59 6.59 6.59 6.59 4.60 1 6590,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
BBDCL189.. 18.81 6.35 6.10 6.35 6.10 6.22 -3.20 2 1244,00 200 21/12/20 4.10 4.10 0.00 Bloomberg
BBDCL192.. 19.06 6.78 6.80 6.80 6.78 6.79 7.61 3 23086,00 3400 21/12/20 -0.29 0.00 -0.29 Bloomberg
BBDCL199.. 19.81 5.84 5.09 5.84 5.09 5.42 14.50 4 7588,00 1400 21/12/20 14.73 14.73 0.00 Bloomberg
BBDCL201.. 20.06 5.78 4.95 5.92 4.95 5.47 25.37 23 278423,00 50900 21/12/20 16.77 19.60 0.00 Bloomberg
BBDCL207.. 20.56 5.35 4.53 5.35 4.53 4.73 28.91 4 8041,00 1700 21/12/20 18.10 18.10 0.00 Bloomberg
BBDCL209.. 20.81 5.00 4.25 5.21 4.25 4.78 28.20 35 292058,00 61100 21/12/20 17.65 22.59 0.00 Bloomberg
BBDCL210.. 22.31 3.55 3.08 3.82 2.84 3.46 39.21 154 341848,00 98800 21/12/20 15.26 24.03 -7.79 Bloomberg
BBDCL211.. 21.06 4.54 4.06 4.95 4.06 4.46 25.76 146 169480,00 38000 21/12/20 11.82 21.92 0.00 Bloomberg
BBDCL214.. 21.31 4.34 4.00 4.60 4.00 4.26 27.27 92 59214,00 13900 21/12/20 8.50 15.00 0.00 Bloomberg
BBDCL216.. 21.56 4.10 3.87 4.38 3.71 3.93 24.24 622 305754,00 77800 21/12/20 5.94 13.18 -4.13 Bloomberg
BBDCL218.. 21.81 3.86 3.44 4.25 3.44 3.88 27.39 331 559884,00 144300 21/12/20 12.21 23.55 0.00 Bloomberg
BBDCL221.. 22.06 3.88 3.25 4.00 3.25 3.59 43.70 310 525217,00 146300 21/12/20 19.38 23.08 0.00 Bloomberg
BBDCL224.. 20.31 5.40 5.30 5.45 5.30 5.37 15.87 6 85383,00 15900 21/12/20 1.89 2.83 0.00 Bloomberg
BBDCL227.. 22.56 3.14 2.50 3.53 2.50 3.01 31.93 258 96922,00 32200 21/12/20 25.60 41.20 0.00 Bloomberg
BBDCL228.. 22.71 3.06 2.67 3.40 2.66 2.98 36.60 796 1678932,00 563400 21/12/20 14.61 27.34 -0.37 Bloomberg
BBDCL230.. 22.96 3.00 2.44 3.18 2.44 2.84 59.57 232 220668,00 77700 21/12/20 22.95 30.33 0.00 Bloomberg
BBDCL233.. 23.21 2.86 2.10 2.97 2.10 2.70 53.76 129 175770,00 65100 21/12/20 36.19 41.43 0.00 Bloomberg
BBDCL235.. 23.46 2.50 1.99 2.74 1.98 2.35 47.05 223 640610,00 272600 21/12/20 25.63 37.69 -0.50 Bloomberg
BBDCL238.. 23.96 2.24 1.45 2.34 1.45 2.07 67.16 606 4582980,00 2214000 21/12/20 54.48 61.38 0.00 Bloomberg
BBDCL24. 24.46 1.85 1.29 1.94 1.29 1.69 74.52 337 700336,00 414400 21/12/20 43.41 50.39 0.00 Bloomberg
BBDCL243.. 24.21 1.99 1.35 2.15 1.35 1.85 63.11 188 533170,00 288200 21/12/20 47.41 59.26 0.00 Bloomberg
BBDCL248.. 24.71 1.67 1.05 1.80 1.05 1.46 77.65 240 539470,00 369500 21/12/20 59.05 71.43 0.00 Bloomberg
BBDCL250.. 24.96 1.39 0.90 1.62 0.90 1.36 73.75 1569 4149088,00 3050800 21/12/20 54.44 80.00 0.00 Bloomberg
BBDCL253.. 25.21 1.37 0.65 1.46 0.65 1.11 95.71 264 623598,00 561800 21/12/20 110.77 124.62 0.00 Bloomberg
BBDCL255.. 25.46 1.34 0.70 1.34 0.70 1.09 112.69 670 3775869,00 3464100 21/12/20 91.43 91.43 0.00 Bloomberg
BBDCL258.. 25.71 1.03 0.65 1.25 0.63 0.95 90.74 331 1286300,00 1354000 21/12/20 58.46 92.31 -3.08 Bloomberg
BBDCL26. 26.21 0.80 0.40 0.93 0.36 0.64 100.00 541 1357696,00 2121400 21/12/20 100.00 132.50 -10.00 Bloomberg
BBDCL260.. 25.96 0.90 0.54 1.06 0.52 0.83 87.50 1334 2763070,00 3329000 21/12/20 66.67 96.30 -3.70 Bloomberg
BBDCL262.. 28.74 0.16 0.13 0.23 0.12 0.16 77.77 49 54032,00 337700 21/12/20 23.08 76.92 -7.69 Bloomberg
BBDCL263.. 23.71 2.08 1.89 2.49 1.89 2.21 48.57 49 406750,00 184050 21/12/20 10.05 31.75 0.00 Bloomberg
BBDCL265.. 26.71 0.63 0.38 0.73 0.37 0.60 117.24 968 800580,00 1334300 21/12/20 65.79 92.11 -2.63 Bloomberg
BBDCL266.. 26.46 0.74 0.45 0.82 0.40 0.66 111.42 1527 4390452,00 6652200 21/12/20 64.44 82.22 -11.11 Bloomberg
BBDCL270.. 26.96 0.50 0.30 0.65 0.29 0.52 92.30 1124 2194088,00 4219400 21/12/20 66.67 116.67 -3.33 Bloomberg
BBDCL272.. 29.90 0.09 0.08 0.13 0.08 0.09 28.57 61 8469,00 94100 21/12/20 12.50 62.50 0.00 Bloomberg
BBDCL277.. 30.15 0.08 0.08 0.10 0.08 0.08 0.00 7 5216,00 65200 21/12/20 0.00 25.00 0.00 Bloomberg
BBDCL288.. 29.65 0.11 0.08 0.14 0.07 0.11 57.14 111 55077,00 500700 21/12/20 37.50 75.00 -12.50 Bloomberg
BBDCL292.. 29.15 0.15 0.08 0.19 0.08 0.13 66.66 110 60619,00 466300 21/12/20 87.50 137.50 0.00 Bloomberg
BBDCL308.. 27.35 0.41 0.24 0.52 0.24 0.38 105.00 306 442312,00 1163980 21/12/20 70.83 116.67 0.00 Bloomberg
BBDCL309.. 28.03 0.28 0.24 0.35 0.16 0.26 40.00 444 397077,00 1527220 21/12/20 16.67 45.83 -33.33 Bloomberg
BBDCL313.. 27.81 0.32 0.24 0.40 0.20 0.28 100.00 174 410320,00 1465430 21/12/20 33.33 66.67 -16.67 Bloomberg
BBDCL314.. 28.49 0.21 0.12 0.28 0.12 0.19 90.90 224 134822,00 709590 21/12/20 75.00 133.33 0.00 Bloomberg
BBDCL324.. 29.40 0.11 0.08 0.15 0.08 0.12 37.50 191 30744,00 256200 21/12/20 37.50 87.50 0.00 Bloomberg
BBDCL333.. 33.31 0.02 0.03 0.04 0.02 0.02 -33.33 33 4014,00 200700 21/12/20 -33.33 33.33 -33.33 Bloomberg
BBDCL343.. 30.53 0.06 0.06 0.09 0.05 0.06 20.00 71 8207,00 136790 21/12/20 0.00 50.00 -16.67 Bloomberg
BBDCL344.. 34.31 0.02 0.02 0.03 0.02 0.02 0.00 18 3322,00 166100 21/12/20 0.00 50.00 0.00 Bloomberg
BBDCL346.. 30.76 0.07 0.04 0.08 0.04 0.06 75.00 50 5469,00 91160 21/12/20 75.00 100.00 0.00 Bloomberg
BBDCL347.. 31.44 0.04 0.04 0.06 0.04 0.05 33.33 21 9282,00 185650 21/12/20 0.00 50.00 0.00 Bloomberg
BBDCL363.. 32.81 0.03 0.04 0.04 0.03 0.03 -25.00 7 210,00 7000 21/12/20 -25.00 0.00 -25.00 Bloomberg
BBDCL401.. 35.76 0.02 0.02 0.02 0.01 0.01 0.00 11 1402,00 140200 21/12/20 0.00 0.00 -50.00 Bloomberg
BBDCL406.. 36.21 0.01 0.01 0.01 0.01 0.01 -66.66 3 501,00 50130 21/12/20 0.00 0.00 0.00 Bloomberg
BBDCL408.. 36.90 0.01 0.01 0.01 0.01 0.01 0.00 1 100,00 10000 21/12/20 0.00 0.00 0.00 Bloomberg
BBSEGURIDADE ON Fec. 29.38
BBSEA276.. 27.62 2.21 2.14 2.21 2.09 2.15 7.80 7 9675,00 4500 18/01/21 3.27 3.27 -2.34 Bloomberg
BBSEA286.. 28.62 1.44 1.47 1.47 1.43 1.43 18.03 3 5005,00 3500 18/01/21 -2.04 0.00 -2.72 Bloomberg
BBSEA296.. 29.62 0.95 0.92 0.98 0.85 0.93 17.28 8 2883,00 3100 18/01/21 3.26 6.52 -7.61 Bloomberg
BBSEA301.. 30.12 0.67 0.67 0.72 0.60 0.66 8.06 7 792,00 1200 18/01/21 0.00 7.46 -10.45 Bloomberg
BBSEA306.. 30.62 0.54 0.50 0.55 0.45 0.50 28.57 9 3250,00 6500 18/01/21 8.00 10.00 -10.00 Bloomberg
BBSEA331.. 33.12 0.13 0.12 0.13 0.12 0.12 0.00 2 180,00 1500 18/01/21 8.33 8.33 0.00 Bloomberg
BBSEA341.. 34.12 0.05 0.04 0.05 0.04 0.04 -37.50 2 204,00 5100 18/01/21 25.00 25.00 0.00 Bloomberg
BBSEL266.. 26.62 2.70 2.85 3.00 2.70 2.83 12.50 12 11320,00 4000 21/12/20 -5.26 5.26 -5.26 Bloomberg
BBSEL271.. 27.12 2.48 2.63 2.63 2.37 2.41 7.82 14 22172,00 9200 21/12/20 -5.70 0.00 -9.89 Bloomberg
BBSEL276.. 27.62 2.05 2.00 2.05 1.82 1.98 15.81 10 33462,00 16900 21/12/20 2.50 2.50 -9.00 Bloomberg
BBSEL281.. 28.12 1.49 1.70 1.70 1.46 1.52 19.20 10 5168,00 3400 21/12/20 -12.35 0.00 -14.12 Bloomberg
BBSEL286.. 28.62 1.29 1.20 1.29 1.10 1.13 31.63 27 37403,00 33100 21/12/20 7.50 7.50 -8.33 Bloomberg
BBSEL291.. 29.12 0.71 0.70 0.99 0.70 0.81 -1.38 22 8667,00 10700 21/12/20 1.43 41.43 0.00 Bloomberg
BBSEL296.. 29.62 0.64 0.65 0.68 0.53 0.59 30.61 34 12921,00 21900 21/12/20 -1.54 4.62 -18.46 Bloomberg
BBSEL301.. 30.12 0.50 0.31 0.50 0.31 0.40 61.29 25 1360,00 3400 21/12/20 61.29 61.29 0.00 Bloomberg
BBSEL303.. 30.37 0.35 0.34 0.36 0.27 0.33 45.83 9 2673,00 8100 21/12/20 2.94 5.88 -20.59 Bloomberg
BBSEL306.. 30.62 0.28 0.21 0.42 0.20 0.26 33.33 45 15184,00 58400 21/12/20 33.33 100.00 -4.76 Bloomberg
BBSEL308.. 30.87 0.24 0.18 0.24 0.18 0.21 41.17 6 231,00 1100 21/12/20 33.33 33.33 0.00 Bloomberg
BBSEL311.. 31.12 0.18 0.16 0.18 0.12 0.14 12.50 13 5152,00 36800 21/12/20 12.50 12.50 -25.00 Bloomberg
BBSEL320.. 32.12 0.07 0.07 0.08 0.06 0.06 0.00 12 594,00 9900 21/12/20 0.00 14.29 -14.29 Bloomberg
BBSEL336.. 33.62 0.03 0.03 0.07 0.03 0.03 200.00 14 303,00 10100 21/12/20 0.00 133.33 0.00 Bloomberg
MINERVA ON Fec. 10.27
BEEFA105.. 10.24 0.76 0.65 0.76 0.65 0.67 15.15 7 8576,00 12800 18/01/21 16.92 16.92 0.00 Bloomberg
BEEFA110.. 10.74 0.52 0.44 0.54 0.44 0.48 20.93 7 7248,00 15100 18/01/21 18.18 22.73 0.00 Bloomberg
BEEFA115.. 11.24 0.36 0.36 0.36 0.36 0.36 24.13 5 504,00 1400 18/01/21 0.00 0.00 0.00 Bloomberg
BEEFC130.. 12.74 0.32 0.30 0.32 0.30 0.31 -5.88 6 465,00 1500 15/03/21 6.67 6.67 0.00 Bloomberg
BEEFL110.. 10.74 0.33 0.26 0.34 0.23 0.28 26.92 48 73332,00 261900 21/12/20 26.92 30.77 -11.54 Bloomberg
BEEFL130.. 12.74 0.05 0.05 0.05 0.03 0.04 0.00 3 160,00 4000 21/12/20 0.00 0.00 -40.00 Bloomberg
BEEFL190.. 18.74 0.01 0.01 0.01 0.01 0.01 0.00 6 251,00 25100 21/12/20 0.00 0.00 0.00 Bloomberg
BANCO BMG PN Fec. 4.78
BMGBA520.. 5.20 0.15 0.10 0.15 0.10 0.12 25.00 4 156,00 1300 18/01/21 50.00 50.00 0.00 Bloomberg
ISHARES BOVA CI Fec. 105.72
BOVAA100.. 100.00 7.60 5.75 7.79 5.75 7.17 26.66 11 7227,00 1008 18/01/21 32.17 35.48 0.00 Bloomberg
BOVAA102.. 102.00 6.33 5.12 6.33 5.09 5.73 28.65 1388 377085,00 65809 18/01/21 23.63 23.63 -0.59 Bloomberg
BOVAA104.. 104.00 4.95 3.76 4.98 3.75 4.63 32.70 331 696537,00 150440 18/01/21 31.65 32.45 -0.27 Bloomberg
BOVAA106.. 106.00 3.79 2.77 3.80 2.77 3.50 39.33 464 235462,00 67275 18/01/21 36.82 37.18 0.00 Bloomberg
BOVAA108.. 108.00 2.79 2.00 2.79 2.00 2.50 44.55 226 227090,00 90836 18/01/21 39.50 39.50 0.00 Bloomberg
BOVAA112.. 112.00 1.30 0.80 1.30 0.80 1.12 64.55 316 725961,00 648180 18/01/21 62.50 62.50 0.00 Bloomberg
BOVAA115.. 115.00 0.62 0.43 0.64 0.42 0.51 63.15 468 31774,00 62303 18/01/21 44.19 48.84 -2.33 Bloomberg
BOVAA116.. 116.00 0.51 0.30 0.51 0.30 0.40 70.00 241 122057,00 305144 18/01/21 70.00 70.00 0.00 Bloomberg
BOVAA117.. 117.00 0.39 0.29 0.39 0.29 0.36 95.00 91 3240,00 9000 18/01/21 34.48 34.48 0.00 Bloomberg
BOVAA118.. 118.00 0.31 0.22 0.31 0.21 0.27 63.15 21 13304,00 49275 18/01/21 40.91 40.91 -4.55 Bloomberg
BOVAA119.. 119.00 0.25 0.16 0.25 0.16 0.19 66.66 31 4573,00 24070 18/01/21 56.25 56.25 0.00 Bloomberg
BOVAA120.. 120.00 0.22 0.13 0.22 0.13 0.17 100.00 208 32632,00 191957 18/01/21 69.23 69.23 0.00 Bloomberg
BOVAA121.. 121.00 0.17 0.12 0.17 0.12 0.14 30.76 6 1266,00 9049 18/01/21 41.67 41.67 0.00 Bloomberg
BOVAA122.. 122.00 0.14 0.14 0.14 0.14 0.14 75.00 10 14,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA123.. 123.00 0.12 0.13 0.14 0.12 0.12 50.00 9 468,00 3900 18/01/21 -7.69 7.69 -7.69 Bloomberg
BOVAA125.. 125.00 0.11 0.06 0.11 0.06 0.08 83.33 535 6602,00 82536 18/01/21 83.33 83.33 0.00 Bloomberg
BOVAA65. 65.00 39.03 39.03 39.03 39.03 39.03 7.72 1 39,00 1 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA80. 80.00 24.20 24.20 24.20 24.20 24.20 2.58 1 24,00 1 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA870.. 87.00 17.92 17.92 17.92 17.92 17.92 9.93 1 17,00 1 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA880.. 88.00 16.90 16.90 16.90 16.90 16.90 3.42 1 16,00 1 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA920.. 92.00 14.15 13.95 14.17 13.95 13.98 21.45 4 18174,00 1300 18/01/21 1.43 1.58 0.00 Bloomberg
BOVAA95. 95.00 11.30 11.20 11.30 11.20 11.22 50.66 2 10098,00 900 18/01/21 0.89 0.89 0.00 Bloomberg
BOVAA960.. 96.00 9.93 9.93 9.93 9.93 9.93 7.93 30 2979,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA970.. 97.00 7.70 7.70 7.70 7.70 7.70 -1.91 1 385,00 50 18/01/21 0.00 0.00 0.00 Bloomberg
BOVAA980.. 98.00 10.03 7.80 10.03 7.80 9.05 30.25 5 63494,00 7016 18/01/21 28.59 28.59 0.00 Bloomberg
BOVAB105.. 105.00 5.45 5.09 5.49 5.09 5.37 19.51 3 26855,00 5001 22/02/21 7.07 7.86 0.00 Bloomberg
BOVAB109.. 109.00 3.37 3.17 3.50 3.17 3.42 25.74 42 18468,00 5400 22/02/21 6.31 10.41 0.00 Bloomberg
BOVAB870.. 87.00 21.06 21.06 21.06 21.06 21.06 34.14 1 1074060,00 51000 22/02/21 0.00 0.00 0.00 Bloomberg
BOVAB950.. 95.00 14.00 14.00 14.00 14.00 14.00 0.00 1 714000,00 51000 22/02/21 0.00 0.00 0.00 Bloomberg
BOVAC150.. 150.00 0.95 0.60 0.95 0.60 0.93 -4.04 2 1953,00 2100 18/03/22 58.33 58.33 0.00 Bloomberg
BOVAL1.... 100.00 6.97 5.50 6.97 5.34 6.48 35.33 179 659236,00 101734 21/12/20 26.73 26.73 -2.91 Bloomberg
BOVAL102.. 102.00 5.37 3.89 5.38 3.86 4.89 39.48 241 1771490,00 362268 21/12/20 38.05 38.30 -0.77 Bloomberg
BOVAL104.. 104.00 4.14 2.75 4.14 2.63 3.50 38.46 850 2199004,00 628287 21/12/20 50.55 50.55 -4.36 Bloomberg
BOVAL105.. 105.00 3.30 2.15 3.30 2.10 2.92 59.42 1875 1769546,00 606009 21/12/20 53.49 53.49 -2.33 Bloomberg
BOVAL106.. 106.00 2.75 1.77 2.75 1.68 2.26 65.66 730 1022950,00 452633 21/12/20 55.37 55.37 -5.08 Bloomberg
BOVAL108.. 108.00 1.69 0.99 1.70 0.95 1.34 77.89 664 1199373,00 895055 21/12/20 70.71 71.72 -4.04 Bloomberg
BOVAL110.. 110.00 0.99 0.54 0.99 0.51 0.81 86.79 901 939376,00 1159724 21/12/20 83.33 83.33 -5.56 Bloomberg
BOVAL111.. 116.00 0.16 0.08 0.16 0.08 0.12 77.77 1507 97027,00 808559 21/12/20 100.00 100.00 0.00 Bloomberg
BOVAL115.. 115.00 0.20 0.10 0.21 0.09 0.17 122.22 2459 222539,00 1309054 21/12/20 100.00 110.00 -10.00 Bloomberg
BOVAL117.. 119.00 0.07 0.05 0.07 0.04 0.05 40.00 57 11071,00 221437 21/12/20 40.00 40.00 -20.00 Bloomberg
BOVAL120.. 120.00 0.06 0.04 0.06 0.03 0.04 50.00 853 12225,00 305644 21/12/20 50.00 50.00 -25.00 Bloomberg
BOVAL125.. 125.00 0.04 0.02 0.05 0.02 0.03 33.33 351 1473,00 49101 21/12/20 100.00 150.00 0.00 Bloomberg
BOVAL90. 90.00 16.00 14.30 16.40 14.00 15.51 26.78 17 1129329,00 72813 21/12/20 11.89 14.69 -2.10 Bloomberg
BOVAL910.. 91.00 14.85 14.80 14.85 14.80 14.84 25.84 2 15463,00 1042 21/12/20 0.34 0.34 0.00 Bloomberg
BOVAL920.. 92.00 13.69 12.92 13.69 12.92 13.27 17.51 8 13270,00 1000 21/12/20 5.96 5.96 0.00 Bloomberg
BOVAL930.. 93.00 12.50 11.60 12.50 11.60 11.73 16.82 4 29325,00 2500 21/12/20 7.76 7.76 0.00 Bloomberg
BOVAL935.. 93.50 12.35 12.35 12.35 12.35 12.35 25.38 1 1235,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BOVAL940.. 94.00 12.05 10.50 12.55 10.50 10.99 20.50 18 42476,00 3865 21/12/20 14.76 19.52 0.00 Bloomberg
BOVAL95. 95.00 11.10 10.17 11.10 10.00 10.47 26.71 14 111871,00 10685 21/12/20 9.14 9.14 -1.67 Bloomberg
BOVAL96. 96.00 10.01 9.69 10.20 9.68 9.98 29.83 38 20349,00 2039 21/12/20 3.30 5.26 -0.10 Bloomberg
BOVAL97. 97.00 8.30 7.15 9.13 7.15 8.96 5.59 8 6702,00 748 21/12/20 16.08 27.69 0.00 Bloomberg
BOVAL980.. 98.00 8.47 7.48 8.80 6.91 7.72 22.04 56 123682,00 16021 21/12/20 13.24 17.65 -7.62 Bloomberg
BOVAL990.. 99.00 7.75 6.00 8.00 6.00 7.35 37.16 34 653907,00 88967 21/12/20 29.17 33.33 0.00 Bloomberg
IT NOW IBOV CI Fec. 110.44
BOVVL102.. 102.00 7.50 7.14 7.50 7.14 7.26 20.77 3 10890,00 1500 21/12/20 5.04 5.04 0.00 Bloomberg
BOVVL110.. 110.00 2.13 2.13 2.13 2.13 2.13 33.96 6 39042,00 18330 21/12/20 0.00 0.00 0.00 Bloomberg
BOVVL118.. 118.00 0.36 0.40 0.40 0.36 0.36 0.00 3 1800,00 5000 21/12/20 -10.00 0.00 -10.00 Bloomberg
BOVVL120.. 120.00 0.28 0.30 0.30 0.28 0.28 0.00 6 5600,00 20000 21/12/20 -6.67 0.00 -6.67 Bloomberg
BTGP BANCO UNT Fec. 79.41
BPACA875.. 87.50 1.40 1.56 1.56 1.40 1.42 -44.66 2 2414,00 1700 18/01/21 -10.26 0.00 -10.26 Bloomberg
BPACL805.. 80.50 2.73 2.66 2.85 2.65 2.69 5.81 7 22058,00 8200 21/12/20 2.63 7.14 -0.38 Bloomberg
BPACL810.. 81.00 2.47 2.47 2.47 2.47 2.47 -21.58 1 3211,00 1300 21/12/20 0.00 0.00 0.00 Bloomberg
BPACL820.. 82.00 2.10 2.10 2.10 2.10 2.10 -30.00 1 840,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
BPACL845.. 84.50 1.15 1.14 1.15 1.14 1.14 -43.90 2 5130,00 4500 21/12/20 0.88 0.88 0.00 Bloomberg
BPACL875.. 87.50 0.60 0.60 0.60 0.60 0.60 -47.82 1 120,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
BANCO PAN PN Fec. 9.88
BPANL100.. 10.00 0.29 0.29 0.29 0.29 0.29 20.83 2 638,00 2200 21/12/20 0.00 0.00 0.00 Bloomberg
BRADESPAR PN Fec. 55.70
BRAPA540.. 52.13 4.23 2.98 4.23 2.96 3.20 27.40 5 37120,00 11600 18/01/21 41.95 41.95 -0.67 Bloomberg
BRAPA550.. 53.13 4.15 2.44 4.15 2.25 3.40 58.39 13 66640,00 19600 18/01/21 70.08 70.08 -7.79 Bloomberg
BRAPA551.. 55.13 2.98 1.61 2.98 1.61 2.43 0.00 16 109350,00 45000 18/01/21 85.09 85.09 0.00 Bloomberg
BRAPA560.. 54.13 3.53 1.95 3.53 1.95 2.92 0.00 22 70372,00 24100 18/01/21 81.03 81.03 0.00 Bloomberg
BRAPA561.. 56.13 2.47 1.30 2.47 1.21 1.58 0.00 24 114392,00 72400 18/01/21 90.00 90.00 -6.92 Bloomberg
BRAPL435.. 41.70 13.80 13.80 13.80 13.80 13.80 140.00 1 6900,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
BRAPL488.. 46.95 8.40 8.40 8.40 8.40 8.40 109.47 1 4200,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
BRAPL505.. 48.70 6.00 6.00 6.00 6.00 6.00 20.00 1 600,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BRAPL525.. 50.70 5.25 4.60 5.25 4.60 5.10 45.83 2 6629,00 1300 21/12/20 14.13 14.13 0.00 Bloomberg
BRAPL535.. 51.70 4.54 2.78 4.68 2.78 4.01 68.77 25 152781,00 38100 21/12/20 63.31 68.35 0.00 Bloomberg
BRAPL545.. 52.70 3.76 1.96 3.80 1.93 2.58 77.35 32 228846,00 88700 21/12/20 91.84 93.88 -1.53 Bloomberg
BRAPL555.. 53.70 3.22 1.79 3.22 1.79 2.41 89.41 35 144118,00 59800 21/12/20 79.89 79.89 0.00 Bloomberg
BRAPL560.. 54.20 2.15 2.15 2.15 2.15 2.15 357.44 1 1075,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
BRAPL565.. 54.70 2.39 1.11 2.39 1.11 1.60 387.75 20 68800,00 43000 21/12/20 115.32 115.32 0.00 Bloomberg
BRAPL575.. 55.70 1.96 0.84 2.02 0.80 1.38 931.57 63 164634,00 119300 21/12/20 133.33 140.48 -4.76 Bloomberg
PETROBRAS BR ON Fec. 20.99
BRDTA200.. 20.00 1.84 1.84 1.84 1.84 1.84 55.93 1 920,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
BRDTA207.. 20.75 1.30 1.05 1.30 1.05 1.17 36.84 2 234,00 200 18/01/21 23.81 23.81 0.00 Bloomberg
BRDTA210.. 21.00 1.10 0.90 1.10 0.90 0.95 46.66 3 9025,00 9500 18/01/21 22.22 22.22 0.00 Bloomberg
BRDTA215.. 21.50 0.85 0.85 0.85 0.85 0.85 54.54 1 85,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
BRDTA24. 24.00 0.20 0.12 0.20 0.12 0.15 81.81 11 1905,00 12700 18/01/21 66.67 66.67 0.00 Bloomberg
BRDTL165.. 16.50 4.56 4.01 4.56 4.01 4.38 15.15 4 262800,00 60000 21/12/20 13.72 13.72 0.00 Bloomberg
BRDTL200.. 20.00 1.41 1.10 1.55 1.03 1.36 51.61 18 81328,00 59800 21/12/20 28.18 40.91 -6.36 Bloomberg
BRDTL207.. 20.75 1.00 0.73 1.00 0.73 0.92 104.08 3 460,00 500 21/12/20 36.99 36.99 0.00 Bloomberg
BRDTL210.. 21.00 0.80 0.58 0.85 0.47 0.64 63.26 53 92224,00 144100 21/12/20 37.93 46.55 -18.97 Bloomberg
BRDTL212.. 21.25 0.66 0.50 0.66 0.50 0.50 4.76 2 3050,00 6100 21/12/20 32.00 32.00 0.00 Bloomberg
BRDTL215.. 21.50 0.54 0.54 0.54 0.54 0.54 35.00 1 1080,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
BRDTL220.. 22.00 0.37 0.36 0.43 0.21 0.32 85.00 37 54336,00 169800 21/12/20 2.78 19.44 -41.67 Bloomberg
BRDTL225.. 22.50 0.25 0.20 0.25 0.20 0.20 108.33 2 240,00 1200 21/12/20 25.00 25.00 0.00 Bloomberg
BRDTL230.. 23.00 0.18 0.08 0.18 0.08 0.12 157.14 18 11052,00 92100 21/12/20 125.00 125.00 0.00 Bloomberg
BRDTL232.. 23.25 0.11 0.12 0.12 0.10 0.11 120.00 5 66,00 600 21/12/20 -8.33 0.00 -16.67 Bloomberg
BRDTL242.. 24.25 0.05 0.04 0.05 0.04 0.04 -37.50 3 480,00 12000 21/12/20 25.00 25.00 0.00 Bloomberg
BRDTL245.. 24.00 0.07 0.04 0.08 0.02 0.04 75.00 76 6524,00 163100 21/12/20 75.00 100.00 -50.00 Bloomberg
BRDTL250.. 25.00 0.02 0.02 0.02 0.02 0.02 100.00 1 2,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BRDTL280.. 27.50 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
BRF SA ON Fec. 22.37
BRFSA180.. 18.00 4.35 4.35 4.35 4.35 4.35 33.84 1 4350,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
BRFSA205.. 20.50 2.38 2.26 2.39 2.25 2.34 8.18 9 12168,00 5200 18/01/21 5.31 5.75 -0.44 Bloomberg
BRFSA210.. 21.00 2.12 1.81 2.16 1.74 1.95 11.57 74 389220,00 199600 18/01/21 17.13 19.34 -3.87 Bloomberg
BRFSA215.. 21.50 1.60 1.60 1.60 1.60 1.60 0.00 1 800,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
BRFSA220.. 22.00 1.47 1.50 1.50 1.18 1.29 8.88 32 47601,00 36900 18/01/21 -2.00 0.00 -21.33 Bloomberg
BRFSA227.. 22.75 0.92 0.92 0.92 0.92 0.92 10.84 1 920,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
BRFSA230.. 23.00 0.87 0.87 0.88 0.87 0.87 0.00 3 4959,00 5700 18/01/21 0.00 1.15 0.00 Bloomberg
BRFSA240.. 24.00 0.65 0.65 0.65 0.65 0.65 16.07 1 780,00 1200 18/01/21 0.00 0.00 0.00 Bloomberg
BRFSA242.. 24.25 0.55 0.55 0.55 0.55 0.55 37.50 1 275,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
BRFSA250.. 25.00 0.33 0.33 0.33 0.33 0.33 65.00 1 66,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
BRFSA260.. 26.00 0.27 0.18 0.27 0.17 0.18 42.10 8 1584,00 8800 18/01/21 50.00 50.00 -5.56 Bloomberg
BRFSA360.. 36.00 0.04 0.03 0.04 0.03 0.03 33.33 3 66,00 2200 18/01/21 33.33 33.33 0.00 Bloomberg
BRFSB225.. 22.50 1.55 1.55 1.55 1.55 1.55 16.54 1 155,00 100 22/02/21 0.00 0.00 0.00 Bloomberg
BRFSC250.. 25.00 3.05 2.90 3.05 2.90 3.00 5.17 4 1200,00 400 18/03/22 5.17 5.17 0.00 Bloomberg
BRFSE237.. 23.75 1.75 1.60 1.75 1.60 1.68 75.00 3 504,00 300 21/05/21 9.37 9.37 0.00 Bloomberg
BRFSL130.. 13.00 9.38 9.38 9.38 9.38 9.38 21.97 2 1876,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
BRFSL180.. 18.00 4.40 4.00 4.40 4.00 4.20 7.31 14 16800,00 4000 21/12/20 10.00 10.00 0.00 Bloomberg
BRFSL185.. 18.50 4.01 4.01 4.01 4.01 4.01 14.57 2 20050,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
BRFSL190.. 19.00 3.50 3.00 3.50 3.00 3.47 9.37 2 7287,00 2100 21/12/20 16.67 16.67 0.00 Bloomberg
BRFSL195.. 19.50 3.00 2.60 3.39 2.60 3.02 4.52 23 94828,00 31400 21/12/20 15.38 30.38 0.00 Bloomberg
BRFSL200.. 20.00 2.60 2.10 2.70 2.00 2.41 13.04 10 12532,00 5200 21/12/20 23.81 28.57 -4.76 Bloomberg
BRFSL205.. 20.50 2.20 1.75 2.25 1.75 2.12 15.78 31 60844,00 28700 21/12/20 25.71 28.57 0.00 Bloomberg
BRFSL210.. 21.00 1.75 1.38 1.76 1.33 1.55 13.63 29 46965,00 30300 21/12/20 26.81 27.54 -3.62 Bloomberg
BRFSL215.. 21.50 1.43 1.20 1.44 1.05 1.30 19.16 22 21710,00 16700 21/12/20 19.17 20.00 -12.50 Bloomberg
BRFSL220.. 22.00 1.03 0.98 1.10 0.76 0.90 13.18 86 134010,00 148900 21/12/20 5.10 12.24 -22.45 Bloomberg
BRFSL225.. 22.50 0.80 0.67 0.84 0.57 0.70 19.40 48 41580,00 59400 21/12/20 19.40 25.37 -14.93 Bloomberg
BRFSL230.. 23.00 0.56 0.40 0.61 0.38 0.50 12.00 98 82450,00 164900 21/12/20 40.00 52.50 -5.00 Bloomberg
BRFSL235.. 23.50 0.42 0.27 0.42 0.27 0.33 27.27 41 37422,00 113400 21/12/20 55.56 55.56 0.00 Bloomberg
BRFSL240.. 24.00 0.28 0.29 0.29 0.19 0.25 33.33 98 47575,00 190300 21/12/20 -3.45 0.00 -34.48 Bloomberg
BRFSL250.. 25.00 0.16 0.12 0.16 0.10 0.12 14.28 82 34332,00 286100 21/12/20 33.33 33.33 -16.67 Bloomberg
BRFSL310.. 31.00 0.02 0.02 0.02 0.02 0.02 0.00 2 1018,00 50900 21/12/20 0.00 0.00 0.00 Bloomberg
BRASKEM PNA Fec. 23.70
BRKMA235.. 23.50 1.80 1.62 1.80 1.62 1.68 12.50 2 2520,00 1500 18/01/21 11.11 11.11 0.00 Bloomberg
BRKMA240.. 24.00 1.30 1.50 1.70 1.30 1.37 -2.25 11 7535,00 5500 18/01/21 -13.33 13.33 -13.33 Bloomberg
BRKMA250.. 25.00 0.97 1.08 1.15 0.93 1.02 0.00 4 4080,00 4000 18/01/21 -10.19 6.48 -13.89 Bloomberg
BRKMA255.. 25.50 0.86 0.86 0.86 0.86 0.86 -40.27 1 172,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
BRKMA260.. 26.00 0.68 0.62 0.77 0.62 0.69 9.67 15 45471,00 65900 18/01/21 9.68 24.19 0.00 Bloomberg
BRKMA265.. 26.50 0.55 0.55 0.55 0.55 0.55 -46.07 1 275,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
BRKMA280.. 28.00 0.28 0.27 0.28 0.27 0.27 3.70 2 216,00 800 18/01/21 3.70 3.70 0.00 Bloomberg
BRKMA285.. 28.50 0.24 0.28 0.28 0.24 0.26 20.00 7 4238,00 16300 18/01/21 -14.29 0.00 -14.29 Bloomberg
BRKML225.. 22.50 1.85 1.88 1.88 1.85 1.86 23.33 2 372,00 200 21/12/20 -1.60 0.00 -1.60 Bloomberg
BRKML230.. 23.00 1.51 1.40 1.88 1.40 1.54 4.86 62 258720,00 168000 21/12/20 7.86 34.29 0.00 Bloomberg
BRKML235.. 23.50 1.21 1.17 1.21 1.10 1.13 6.14 7 17289,00 15300 21/12/20 3.42 3.42 -5.98 Bloomberg
BRKML240.. 24.00 0.98 0.89 1.24 0.84 1.11 10.11 38 81807,00 73700 21/12/20 10.11 39.33 -5.62 Bloomberg
BRKML245.. 24.50 0.73 1.07 1.07 0.73 0.77 -3.94 5 1386,00 1800 21/12/20 -31.78 0.00 -31.78 Bloomberg
BRKML250.. 25.00 0.59 0.68 0.80 0.52 0.62 7.27 32 23312,00 37600 21/12/20 -13.24 17.65 -23.53 Bloomberg
BRKML255.. 25.50 0.40 0.50 0.50 0.40 0.41 -20.00 5 2788,00 6800 21/12/20 -20.00 0.00 -20.00 Bloomberg
BRKML260.. 26.00 0.31 0.30 0.45 0.29 0.35 -22.50 47 21315,00 60900 21/12/20 3.33 50.00 -3.33 Bloomberg
BRKML265.. 26.50 0.26 0.20 0.26 0.20 0.23 8.33 6 2300,00 10000 21/12/20 30.00 30.00 0.00 Bloomberg
BRKML270.. 27.00 0.19 0.24 0.24 0.15 0.19 0.00 14 12806,00 67400 21/12/20 -20.83 0.00 -37.50 Bloomberg
BRKML280.. 28.00 0.10 0.09 0.16 0.08 0.12 42.85 15 2544,00 21200 21/12/20 11.11 77.78 -11.11 Bloomberg
BRKML287.. 28.75 0.07 0.06 0.11 0.06 0.07 16.66 9 329,00 4700 21/12/20 16.67 83.33 0.00 Bloomberg
BRKML310.. 31.00 0.02 0.09 0.09 0.02 0.06 -50.00 2 18,00 300 21/12/20 -77.78 0.00 -77.78 Bloomberg
BR MALLS PAR ON Fec. 9.99
BRMLA100.. 10.00 0.65 0.50 0.65 0.49 0.50 109.67 6 3350,00 6700 18/01/21 30.00 30.00 -2.00 Bloomberg
BRMLA102.. 10.25 0.48 0.48 0.48 0.48 0.48 77.77 1 480,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
BRMLA105.. 10.50 0.45 0.34 0.45 0.33 0.34 150.00 6 816,00 2400 18/01/21 32.35 32.35 -2.94 Bloomberg
BRMLA110.. 11.00 0.33 0.16 0.33 0.16 0.21 175.00 21 8946,00 42600 18/01/21 106.25 106.25 0.00 Bloomberg
BRMLA120.. 12.00 0.08 0.09 0.09 0.08 0.08 14.28 2 64,00 800 18/01/21 -11.11 0.00 -11.11 Bloomberg
BRMLA900.. 9.00 1.26 0.95 1.26 0.95 0.98 72.60 10 20678,00 21100 18/01/21 32.63 32.63 0.00 Bloomberg
BRMLA920.. 9.20 0.91 0.86 0.91 0.86 0.90 51.66 2 540,00 600 18/01/21 5.81 5.81 0.00 Bloomberg
BRMLA940.. 9.40 0.96 0.68 0.96 0.68 0.79 81.13 17 29230,00 37000 18/01/21 41.18 41.18 0.00 Bloomberg
BRMLA960.. 9.60 0.85 0.58 0.85 0.58 0.69 66.66 4 27461,00 39800 18/01/21 46.55 46.55 0.00 Bloomberg
BRMLA980.. 9.80 0.53 0.49 0.56 0.49 0.53 51.42 5 4770,00 9000 18/01/21 8.16 14.29 0.00 Bloomberg
BRMLB120.. 12.00 0.34 0.34 0.34 0.34 0.34 142.85 1 340,00 1000 22/02/21 0.00 0.00 0.00 Bloomberg
BRMLB13. 13.00 0.10 0.12 0.12 0.08 0.10 -33.33 4 360,00 3600 22/02/21 -16.67 0.00 -33.33 Bloomberg
BRMLB145.. 14.50 0.20 0.20 0.20 0.20 0.20 100.00 2 300,00 1500 22/02/21 0.00 0.00 0.00 Bloomberg
BRMLB950.. 9.50 0.95 0.95 0.95 0.95 0.95 26.66 1 950,00 1000 22/02/21 0.00 0.00 0.00 Bloomberg
BRMLC750.. 7.50 2.35 2.35 2.35 2.35 2.35 15.76 1 235,00 100 15/03/21 0.00 0.00 0.00 Bloomberg
BRMLL100.. 10.00 0.70 0.27 0.70 0.24 0.37 250.00 64 14097,00 38100 21/12/20 159.26 159.26 -11.11 Bloomberg
BRMLL102.. 10.25 0.36 0.20 0.36 0.20 0.27 227.27 11 4509,00 16700 21/12/20 80.00 80.00 0.00 Bloomberg
BRMLL105.. 10.50 0.27 0.16 0.28 0.15 0.21 200.00 88 50841,00 242100 21/12/20 68.75 75.00 -6.25 Bloomberg
BRMLL110.. 11.00 0.13 0.07 0.15 0.07 0.10 116.66 35 4600,00 46000 21/12/20 85.71 114.29 0.00 Bloomberg
BRMLL112.. 11.25 0.12 0.06 0.12 0.06 0.07 200.00 7 518,00 7400 21/12/20 100.00 100.00 0.00 Bloomberg
BRMLL115.. 11.50 0.07 0.05 0.16 0.05 0.07 40.00 13 805,00 11500 21/12/20 40.00 220.00 0.00 Bloomberg
BRMLL120.. 12.00 0.10 0.03 0.10 0.02 0.03 400.00 11 204,00 6800 21/12/20 233.33 233.33 -33.33 Bloomberg
BRMLL125.. 12.50 0.03 0.05 0.05 0.03 0.03 0.00 3 300,00 10000 21/12/20 -40.00 0.00 -40.00 Bloomberg
BRMLL135.. 13.50 0.03 0.03 0.03 0.03 0.03 0.00 1 3,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BRMLL157.. 15.75 0.03 0.03 0.03 0.03 0.03 50.00 1 9,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
BRMLL800.. 8.00 1.87 1.84 1.90 1.84 1.85 23.84 5 2035,00 1100 21/12/20 1.63 3.26 0.00 Bloomberg
BRMLL880.. 8.80 1.10 1.10 1.10 1.10 1.10 64.17 1 110,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BRMLL900.. 9.00 1.12 0.81 1.12 0.76 1.00 89.83 11 23100,00 23100 21/12/20 38.27 38.27 -6.17 Bloomberg
BRMLL920.. 9.20 0.96 0.59 0.96 0.59 0.70 113.33 13 21000,00 30000 21/12/20 62.71 62.71 0.00 Bloomberg
BRMLL930.. 9.30 0.60 0.60 0.60 0.60 0.60 22.44 9 30000,00 50000 21/12/20 0.00 0.00 0.00 Bloomberg
BRMLL940.. 9.40 0.86 0.52 0.88 0.50 0.71 91.11 31 66456,00 93600 21/12/20 65.38 69.23 -3.85 Bloomberg
BRMLL950.. 9.50 0.53 0.55 0.55 0.53 0.53 55.88 4 26500,00 50000 21/12/20 -3.64 0.00 -3.64 Bloomberg
BRMLL960.. 9.60 0.69 0.40 0.69 0.40 0.52 146.42 43 24960,00 48000 21/12/20 72.50 72.50 0.00 Bloomberg
BRMLL980.. 9.80 0.60 0.34 0.60 0.34 0.45 130.76 26 12420,00 27600 21/12/20 76.47 76.47 0.00 Bloomberg
BANRISUL PNB Fec. 13.41
BRSRA150.. 15.00 0.37 0.15 0.39 0.15 0.27 85.00 4 108,00 400 18/01/21 146.67 160.00 0.00 Bloomberg
BRSRL128.. 12.82 0.70 0.70 0.70 0.70 0.70 40.00 1 280,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
BRSRL147.. 14.82 0.09 0.10 0.10 0.09 0.09 80.00 12 1683,00 18700 21/12/20 -10.00 0.00 -10.00 Bloomberg
B2W DIGITAL ON Fec. 74.10
BTOWA880.. 88.00 1.20 1.20 1.20 1.20 1.20 -10.44 1 120,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
BTOWB820.. 82.00 5.30 5.00 5.37 5.00 5.16 -2.57 4 30960,00 6000 22/02/21 6.00 7.40 0.00 Bloomberg
BTOWB840.. 84.00 4.29 3.50 4.30 3.50 3.76 -3.59 4 16920,00 4500 22/02/21 22.57 22.86 0.00 Bloomberg
BTOWL784.. 78.46 2.34 2.00 2.46 1.84 1.94 1.73 11 15326,00 7900 21/12/20 17.00 23.00 -8.00 Bloomberg
BTOWL834.. 83.46 1.11 0.90 1.11 0.90 1.03 -3.47 10 83018,00 80600 21/12/20 23.33 23.33 0.00 Bloomberg
BTOWL864.. 86.46 0.53 0.53 0.53 0.53 0.53 -54.31 1 530,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
BTOWL884.. 88.46 0.70 0.49 0.70 0.49 0.57 40.00 20 9519,00 16700 21/12/20 42.86 42.86 0.00 Bloomberg
CCR SA ON Fec. 12.83
CCROA125.. 12.52 1.03 1.03 1.03 1.03 1.03 47.14 1 103,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
CCROA130.. 13.02 0.70 0.46 0.81 0.46 0.61 52.17 165 97051,00 159100 18/01/21 52.17 76.09 0.00 Bloomberg
CCROA135.. 13.52 0.46 0.56 0.56 0.46 0.47 48.38 2 282,00 600 18/01/21 -17.86 0.00 -17.86 Bloomberg
CCROA145.. 14.52 0.15 0.18 0.18 0.15 0.15 0.00 165 22500,00 150000 18/01/21 -16.67 0.00 -16.67 Bloomberg
CCROA150.. 15.02 0.15 0.19 0.19 0.15 0.16 66.66 5 1440,00 9000 18/01/21 -21.05 0.00 -21.05 Bloomberg
CCROL122.. 12.02 1.17 1.00 1.17 0.93 1.15 56.00 4 3334,00 2900 21/12/20 17.00 17.00 -7.00 Bloomberg
CCROL127.. 12.52 0.78 0.46 0.84 0.46 0.72 77.27 12 22392,00 31100 21/12/20 69.57 82.61 0.00 Bloomberg
CCROL13. 13.02 0.52 0.30 0.55 0.30 0.42 85.71 26 14994,00 35700 21/12/20 73.33 83.33 0.00 Bloomberg
CCROL132.. 12.77 0.70 0.38 0.70 0.38 0.47 112.12 8 4183,00 8900 21/12/20 84.21 84.21 0.00 Bloomberg
CCROL137.. 13.52 0.31 0.17 0.35 0.17 0.27 93.75 42 18630,00 69000 21/12/20 82.35 105.88 0.00 Bloomberg
CCROL142.. 14.02 0.16 0.14 0.19 0.10 0.15 100.00 26 4500,00 30000 21/12/20 14.29 35.71 -28.57 Bloomberg
CCROL147.. 14.52 0.10 0.09 0.10 0.09 0.09 42.85 3 36,00 400 21/12/20 11.11 11.11 0.00 Bloomberg
CCROL15. 15.02 0.07 0.07 0.07 0.07 0.07 0.00 1 21,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
CCROL152.. 14.77 0.09 0.09 0.09 0.09 0.09 50.00 4 117,00 1300 21/12/20 0.00 0.00 0.00 Bloomberg
CCROL157.. 15.52 0.04 0.04 0.04 0.04 0.04 0.00 2 24,00 600 21/12/20 0.00 0.00 0.00 Bloomberg
CIELO ON Fec. 3.76
CIELA360.. 3.60 0.38 0.42 0.49 0.38 0.41 -9.52 4 1640,00 4000 18/01/21 -9.52 16.67 -9.52 Bloomberg
CIELA370.. 3.70 0.34 0.37 0.38 0.33 0.33 0.00 23 41250,00 125000 18/01/21 -8.11 2.70 -10.81 Bloomberg
CIELA380.. 3.80 0.29 0.33 0.33 0.27 0.29 -6.45 22 18154,00 62600 18/01/21 -12.12 0.00 -18.18 Bloomberg
CIELA390.. 3.90 0.25 0.27 0.27 0.25 0.25 -3.84 25 18400,00 73600 18/01/21 -7.41 0.00 -7.41 Bloomberg
CIELA400.. 4.00 0.22 0.24 0.26 0.20 0.21 -8.33 72 41496,00 197600 18/01/21 -8.33 8.33 -16.67 Bloomberg
CIELA410.. 4.10 0.19 0.21 0.21 0.18 0.18 -9.52 26 20340,00 113000 18/01/21 -9.52 0.00 -14.29 Bloomberg
CIELA420.. 4.20 0.17 0.17 0.18 0.14 0.17 0.00 9 2057,00 12100 18/01/21 0.00 5.88 -17.65 Bloomberg
CIELA425.. 4.25 0.16 0.14 0.16 0.14 0.15 -5.88 2 165,00 1100 18/01/21 14.29 14.29 0.00 Bloomberg
CIELA430.. 4.30 0.14 0.14 0.15 0.13 0.14 0.00 6 1554,00 11100 18/01/21 0.00 7.14 -7.14 Bloomberg
CIELA440.. 4.40 0.14 0.12 0.15 0.11 0.12 0.00 37 4140,00 34500 18/01/21 16.67 25.00 -8.33 Bloomberg
CIELA450.. 4.50 0.12 0.11 0.12 0.11 0.11 0.00 11 111760,00 1016000 18/01/21 9.09 9.09 0.00 Bloomberg
CIELA460.. 4.60 0.10 0.11 0.11 0.10 0.10 -9.09 2 130,00 1300 18/01/21 -9.09 0.00 -9.09 Bloomberg
CIELA470.. 4.70 0.07 0.09 0.09 0.07 0.07 -22.22 7 1400,00 20000 18/01/21 -22.22 0.00 -22.22 Bloomberg
CIELA480.. 4.80 0.07 0.08 0.09 0.07 0.08 -22.22 9 1216,00 15200 18/01/21 -12.50 12.50 -12.50 Bloomberg
CIELA490.. 4.90 0.06 0.07 0.07 0.06 0.06 -14.28 6 630,00 10500 18/01/21 -14.29 0.00 -14.29 Bloomberg
CIELA520.. 5.20 0.05 0.04 0.05 0.04 0.04 0.00 9 2960,00 74000 18/01/21 25.00 25.00 0.00 Bloomberg
CIELA560.. 5.60 0.04 0.04 0.04 0.04 0.04 33.33 1 40,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
CIELA590.. 5.90 0.03 0.04 0.04 0.03 0.03 0.00 4 138,00 4600 18/01/21 -25.00 0.00 -25.00 Bloomberg
CIELA630.. 6.30 0.04 0.04 0.04 0.04 0.04 0.00 1 4,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
CIELA770.. 7.70 0.02 0.03 0.03 0.02 0.02 0.00 3 60,00 3000 18/01/21 -33.33 0.00 -33.33 Bloomberg
CIELB400.. 4.00 0.35 0.38 0.38 0.31 0.35 -7.89 14 13020,00 37200 22/02/21 -7.89 0.00 -18.42 Bloomberg
CIELL300.. 3.00 0.80 0.82 0.82 0.74 0.79 1.26 3 45109,00 57100 21/12/20 -2.44 0.00 -9.76 Bloomberg
CIELL320.. 3.20 0.63 0.58 0.63 0.57 0.57 -3.07 3 1197,00 2100 21/12/20 8.62 8.62 -1.72 Bloomberg
CIELL330.. 3.30 0.50 0.50 0.50 0.50 0.50 -5.66 2 2500,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
CIELL340.. 3.40 0.44 0.46 0.52 0.43 0.43 -4.34 9 23091,00 53700 21/12/20 -4.35 13.04 -6.52 Bloomberg
CIELL350.. 3.50 0.38 0.37 0.38 0.35 0.36 2.70 23 22428,00 62300 21/12/20 2.70 2.70 -5.41 Bloomberg
CIELL360.. 3.60 0.31 0.40 0.40 0.29 0.30 -3.12 23 17880,00 59600 21/12/20 -22.50 0.00 -27.50 Bloomberg
CIELL370.. 3.70 0.27 0.29 0.29 0.23 0.26 3.84 91 149942,00 576700 21/12/20 -6.90 0.00 -20.69 Bloomberg
CIELL380.. 3.80 0.20 0.22 0.24 0.18 0.20 -4.76 168 100640,00 503200 21/12/20 -9.09 9.09 -18.18 Bloomberg
CIELL390.. 3.90 0.17 0.19 0.20 0.15 0.15 -5.55 112 110760,00 738400 21/12/20 -10.53 5.26 -21.05 Bloomberg
CIELL400.. 4.00 0.14 0.16 0.16 0.12 0.13 -6.66 315 362297,00 2786900 21/12/20 -12.50 0.00 -25.00 Bloomberg
CIELL410.. 4.10 0.11 0.11 0.13 0.10 0.10 0.00 186 21390,00 213900 21/12/20 0.00 18.18 -9.09 Bloomberg
CIELL420.. 4.20 0.09 0.10 0.11 0.07 0.08 -10.00 169 64888,00 811100 21/12/20 -10.00 10.00 -30.00 Bloomberg
CIELL430.. 4.30 0.06 0.08 0.11 0.06 0.07 -25.00 32 5376,00 76800 21/12/20 -25.00 37.50 -25.00 Bloomberg
CIELL440.. 4.40 0.05 0.06 0.06 0.05 0.05 -16.66 23 22870,00 457400 21/12/20 -16.67 0.00 -16.67 Bloomberg
CIELL450.. 4.50 0.07 0.06 0.07 0.04 0.04 16.66 171 25088,00 627200 21/12/20 16.67 16.67 -33.33 Bloomberg
CIELL460.. 4.60 0.05 0.05 0.06 0.04 0.04 0.00 19 10896,00 272400 21/12/20 0.00 20.00 -20.00 Bloomberg
CIELL470.. 4.70 0.04 0.04 0.04 0.03 0.03 0.00 14 2658,00 88600 21/12/20 0.00 0.00 -25.00 Bloomberg
CIELL480.. 4.80 0.04 0.03 0.04 0.02 0.02 0.00 11 3550,00 177500 21/12/20 33.33 33.33 -33.33 Bloomberg
CIELL490.. 4.90 0.03 0.03 0.03 0.02 0.02 50.00 5 306,00 15300 21/12/20 0.00 0.00 -33.33 Bloomberg
CIELL500.. 5.00 0.03 0.03 0.03 0.02 0.02 0.00 25 3750,00 187500 21/12/20 0.00 0.00 -33.33 Bloomberg
CIELL510.. 5.10 0.03 0.03 0.03 0.03 0.03 50.00 3 120,00 4000 21/12/20 0.00 0.00 0.00 Bloomberg
CIELL520.. 5.20 0.02 0.03 0.03 0.01 0.02 0.00 6 364,00 18200 21/12/20 -33.33 0.00 -66.67 Bloomberg
CIELL540.. 5.40 0.02 0.02 0.02 0.01 0.01 0.00 12 214,00 21400 21/12/20 0.00 0.00 -50.00 Bloomberg
CIELL560.. 5.60 0.01 0.02 0.02 0.01 0.01 0.00 3 12,00 1200 21/12/20 -50.00 0.00 -50.00 Bloomberg
CEMIG PN Fec. 12.28
CMIGA115.. 11.50 1.09 0.91 1.09 0.85 0.98 49.31 13 199430,00 203500 18/01/21 19.78 19.78 -6.59 Bloomberg
CMIGA120.. 12.00 0.74 0.57 0.74 0.57 0.69 60.86 5 2000,00 2900 18/01/21 29.82 29.82 0.00 Bloomberg
CMIGA125.. 12.50 0.48 0.35 0.50 0.35 0.48 54.83 12 8064,00 16800 18/01/21 37.14 42.86 0.00 Bloomberg
CMIGA130.. 13.00 0.32 0.16 0.32 0.16 0.25 68.42 14 6925,00 27700 18/01/21 100.00 100.00 0.00 Bloomberg
CMIGA139.. 14.00 0.13 0.08 0.13 0.08 0.09 85.71 17 15462,00 171800 18/01/21 62.50 62.50 0.00 Bloomberg
CMIGL104.. 10.73 1.32 1.10 1.35 1.10 1.30 32.00 8 13000,00 10000 21/12/20 20.00 22.73 0.00 Bloomberg
CMIGL110.. 11.23 1.16 0.93 1.16 0.93 1.09 50.64 8 11118,00 10200 21/12/20 24.73 24.73 0.00 Bloomberg
CMIGL115.. 11.73 0.75 0.46 0.77 0.46 0.68 66.66 35 52496,00 77200 21/12/20 63.04 67.39 0.00 Bloomberg
CMIGL116.. 10.98 1.24 1.19 1.24 1.19 1.23 24.00 3 2091,00 1700 21/12/20 4.20 4.20 0.00 Bloomberg
CMIGL119.. 11.98 0.56 0.32 0.61 0.32 0.49 43.58 29 29596,00 60400 21/12/20 75.00 90.62 0.00 Bloomberg
CMIGL12. 12.23 0.43 0.29 0.45 0.25 0.39 53.57 157 166647,00 427300 21/12/20 48.28 55.17 -13.79 Bloomberg
CMIGL125.. 12.73 0.21 0.13 0.23 0.12 0.18 61.53 234 72882,00 404900 21/12/20 61.54 76.92 -7.69 Bloomberg
CMIGL13. 13.17 0.10 0.07 0.12 0.06 0.08 100.00 174 18072,00 225900 21/12/20 42.86 71.43 -14.29 Bloomberg
CMIGL131.. 12.42 0.32 0.22 0.37 0.22 0.29 60.00 39 14729,00 50792 21/12/20 45.45 68.18 0.00 Bloomberg
CMIGL136.. 13.67 0.08 0.04 0.08 0.02 0.04 166.66 65 2840,00 71000 21/12/20 100.00 100.00 -50.00 Bloomberg
CMIGL146.. 14.67 0.02 0.02 0.02 0.02 0.02 0.00 1 800,00 40000 21/12/20 0.00 0.00 0.00 Bloomberg
CMIGL998.. 9.98 2.34 2.34 2.34 2.34 2.34 30.00 1 468,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
COGNA ON ON Fec. 5.02
COGNA120.. 12.00 0.01 0.02 0.02 0.01 0.01 -50.00 15 1136,00 113600 18/01/21 -50.00 0.00 -50.00 Bloomberg
COGNA400.. 4.00 1.17 1.17 1.17 1.17 1.17 0.86 2 7020,00 6000 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA450.. 4.50 0.80 0.80 0.80 0.80 0.80 6.66 1 24000,00 30000 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA460.. 4.60 0.63 0.77 0.77 0.63 0.71 -16.00 6 15052,00 21200 18/01/21 -18.18 0.00 -18.18 Bloomberg
COGNA470.. 4.70 0.69 0.62 0.69 0.62 0.68 11.29 3 5576,00 8200 18/01/21 11.29 11.29 0.00 Bloomberg
COGNA480.. 4.80 0.60 0.50 0.65 0.50 0.59 5.26 16 37996,00 64400 18/01/21 20.00 30.00 0.00 Bloomberg
COGNA490.. 4.90 0.51 0.52 0.55 0.48 0.52 -22.72 10 19812,00 38100 18/01/21 -1.92 5.77 -7.69 Bloomberg
COGNA500.. 5.00 0.50 0.48 0.55 0.46 0.49 0.00 232 899689,00 1836100 18/01/21 4.17 14.58 -4.17 Bloomberg
COGNA520.. 5.20 0.41 0.40 0.42 0.38 0.40 7.89 53 231400,00 578500 18/01/21 2.50 5.00 -5.00 Bloomberg
COGNA540.. 5.40 0.33 0.30 0.35 0.30 0.33 6.45 31 82071,00 248700 18/01/21 10.00 16.67 0.00 Bloomberg
COGNA560.. 5.60 0.26 0.25 0.28 0.25 0.26 0.00 22 45968,00 176800 18/01/21 4.00 12.00 0.00 Bloomberg
COGNA580.. 5.80 0.21 0.20 0.23 0.20 0.21 5.00 24 38304,00 182400 18/01/21 5.00 15.00 0.00 Bloomberg
COGNA600.. 6.00 0.18 0.20 0.20 0.16 0.17 12.50 78 88536,00 520800 18/01/21 -10.00 0.00 -20.00 Bloomberg
COGNA640.. 6.40 0.12 0.11 0.13 0.10 0.11 9.09 68 27203,00 247300 18/01/21 9.09 18.18 -9.09 Bloomberg
COGNA700.. 7.00 0.07 0.07 0.08 0.06 0.07 0.00 61 15449,00 220700 18/01/21 0.00 14.29 -14.29 Bloomberg
COGNA750.. 7.50 0.05 0.05 0.06 0.04 0.04 0.00 44 10872,00 271800 18/01/21 0.00 20.00 -20.00 Bloomberg
COGNA800.. 8.00 0.03 0.03 0.04 0.03 0.03 0.00 11 2964,00 98800 18/01/21 0.00 33.33 0.00 Bloomberg
COGNA840.. 8.40 0.03 0.03 0.03 0.03 0.03 0.00 3 303,00 10100 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA910.. 9.10 0.03 0.03 0.03 0.02 0.02 50.00 3 120,00 6000 18/01/21 0.00 0.00 -33.33 Bloomberg
COGNA960.. 9.60 0.03 0.03 0.03 0.03 0.03 0.00 1 12,00 400 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA990.. 9.90 0.01 0.01 0.01 0.01 0.01 -50.00 1 20,00 2000 18/01/21 0.00 0.00 0.00 Bloomberg
COGNB107.. 10.75 0.03 0.04 0.04 0.03 0.03 -25.00 9 1254,00 41800 22/02/21 -25.00 0.00 -25.00 Bloomberg
COGNB520.. 5.20 0.55 0.53 0.58 0.52 0.54 -1.78 10 3888,00 7200 22/02/21 3.77 9.43 -1.89 Bloomberg
COGNB550.. 5.50 0.45 0.43 0.45 0.42 0.42 2.27 4 12684,00 30200 22/02/21 4.65 4.65 -2.33 Bloomberg
COGNB580.. 5.80 0.35 0.35 0.35 0.34 0.34 0.00 6 12580,00 37000 22/02/21 0.00 0.00 -2.86 Bloomberg
COGNB700.. 7.00 0.15 0.15 0.15 0.13 0.14 0.00 9 2240,00 16000 22/02/21 0.00 0.00 -13.33 Bloomberg
COGNB730.. 7.30 0.12 0.12 0.12 0.12 0.12 -7.69 5 4044,00 33700 22/02/21 0.00 0.00 0.00 Bloomberg
COGNB890.. 8.90 0.07 0.06 0.07 0.06 0.06 40.00 10 270,00 4500 22/02/21 16.67 16.67 0.00 Bloomberg
COGNC122.. 12.25 0.06 0.06 0.06 0.06 0.06 200.00 3 486,00 8100 15/03/21 0.00 0.00 0.00 Bloomberg
COGNC250.. 2.50 2.64 2.60 2.64 2.60 2.63 -0.37 8 49970,00 19000 15/03/21 1.54 1.54 0.00 Bloomberg
COGNC40. 4.00 2.00 2.00 2.06 1.96 2.02 -1.47 74 249268,00 123400 18/03/22 0.00 3.00 -2.00 Bloomberg
COGNC500.. 5.00 0.85 0.64 0.85 0.64 0.75 21.42 4 900,00 1200 15/03/21 32.81 32.81 0.00 Bloomberg
COGNC60. 6.00 1.25 1.15 1.25 1.11 1.16 4.16 23 20532,00 17700 18/03/22 8.70 8.70 -3.48 Bloomberg
COGNC750.. 7.50 0.15 0.16 0.16 0.15 0.15 7.14 10 4575,00 30500 15/03/21 -6.25 0.00 -6.25 Bloomberg
COGNC84. 8.40 0.69 0.64 0.69 0.64 0.67 21.05 2 201,00 300 18/03/22 7.81 7.81 0.00 Bloomberg
COGND105.. 10.50 0.08 0.07 0.09 0.07 0.07 14.28 7 112,00 1600 19/04/21 14.29 28.57 0.00 Bloomberg
COGND110.. 11.00 0.07 0.07 0.09 0.07 0.07 40.00 9 105,00 1500 19/04/21 0.00 28.57 0.00 Bloomberg
COGND800.. 8.00 0.15 0.16 0.18 0.15 0.15 7.14 6 210,00 1400 19/04/21 -6.25 12.50 -6.25 Bloomberg
COGND9.... 9.00 0.12 0.12 0.12 0.12 0.12 9.09 3 1344,00 11200 19/04/21 0.00 0.00 0.00 Bloomberg
COGNH99. 10.00 0.58 0.65 0.65 0.58 0.63 -3.33 2 441,00 700 19/08/22 -10.77 0.00 -10.77 Bloomberg
COGNL400.. 4.00 1.09 1.09 1.09 1.09 1.09 -7.62 3 32700,00 30000 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL410.. 4.10 1.02 1.02 1.02 1.02 1.02 3.03 1 102,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL420.. 4.20 0.95 0.94 0.95 0.93 0.93 17.28 4 33201,00 35700 21/12/20 1.06 1.06 -1.06 Bloomberg
COGNL450.. 4.50 0.69 0.76 0.76 0.66 0.68 11.29 87 52972,00 77900 21/12/20 -9.21 0.00 -13.16 Bloomberg
COGNL460.. 4.60 0.59 0.59 0.60 0.59 0.59 -1.66 3 9558,00 16200 21/12/20 0.00 1.69 0.00 Bloomberg
COGNL470.. 4.70 0.55 0.50 0.56 0.50 0.52 5.76 9 7540,00 14500 21/12/20 10.00 12.00 0.00 Bloomberg
COGNL480.. 4.80 0.47 0.55 0.55 0.45 0.47 0.00 173 217140,00 462000 21/12/20 -14.55 0.00 -18.18 Bloomberg
COGNL490.. 4.90 0.42 0.41 0.45 0.39 0.42 2.43 53 150486,00 358300 21/12/20 2.44 9.76 -4.88 Bloomberg
COGNL500.. 5.00 0.36 0.37 0.42 0.33 0.37 -2.70 939 1495466,00 4041800 21/12/20 -2.70 13.51 -10.81 Bloomberg
COGNL510.. 5.10 0.30 0.11 0.36 0.11 0.31 0.00 63 66619,00 214900 21/12/20 172.73 227.27 0.00 Bloomberg
COGNL520.. 5.20 0.26 0.28 0.32 0.25 0.27 -10.34 236 253881,00 940300 21/12/20 -7.14 14.29 -10.71 Bloomberg
COGNL530.. 5.30 0.23 0.23 0.26 0.22 0.24 0.00 82 200568,00 835700 21/12/20 0.00 13.04 -4.35 Bloomberg
COGNL540.. 5.40 0.19 0.23 0.23 0.18 0.19 -5.00 224 122037,00 642300 21/12/20 -17.39 0.00 -21.74 Bloomberg
COGNL550.. 5.50 0.18 0.18 0.21 0.15 0.17 0.00 287 269807,00 1587100 21/12/20 0.00 16.67 -16.67 Bloomberg
COGNL560.. 5.60 0.15 0.15 0.17 0.13 0.15 7.14 102 72915,00 486100 21/12/20 0.00 13.33 -13.33 Bloomberg
COGNL570.. 5.70 0.13 0.11 0.14 0.11 0.12 8.33 15 15672,00 130600 21/12/20 18.18 27.27 0.00 Bloomberg
COGNL580.. 5.80 0.10 0.11 0.12 0.10 0.10 -9.09 105 64680,00 646800 21/12/20 -9.09 9.09 -9.09 Bloomberg
COGNL590.. 5.90 0.09 0.09 0.10 0.08 0.09 0.00 25 10755,00 119500 21/12/20 0.00 11.11 -11.11 Bloomberg
COGNL600.. 6.00 0.08 0.08 0.10 0.07 0.08 0.00 505 276344,00 3454300 21/12/20 0.00 25.00 -12.50 Bloomberg
COGNL610.. 6.10 0.07 0.07 0.08 0.07 0.07 16.66 9 10997,00 157100 21/12/20 0.00 14.29 0.00 Bloomberg
COGNL620.. 6.20 0.09 0.06 0.09 0.06 0.06 28.57 50 54018,00 900300 21/12/20 50.00 50.00 0.00 Bloomberg
COGNL630.. 6.30 0.05 0.06 0.06 0.05 0.05 0.00 2 1120,00 22400 21/12/20 -16.67 0.00 -16.67 Bloomberg
COGNL640.. 6.40 0.05 0.04 0.06 0.04 0.05 25.00 20 4925,00 98500 21/12/20 25.00 50.00 0.00 Bloomberg
COGNL650.. 6.50 0.05 0.04 0.05 0.04 0.04 25.00 11 1532,00 38300 21/12/20 25.00 25.00 0.00 Bloomberg
COGNL660.. 6.60 0.04 0.04 0.04 0.04 0.04 0.00 3 480,00 12000 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL670.. 6.70 0.03 0.04 0.04 0.03 0.03 0.00 10 2775,00 92500 21/12/20 -25.00 0.00 -25.00 Bloomberg
COGNL680.. 6.80 0.04 0.04 0.04 0.03 0.03 33.33 26 6078,00 202600 21/12/20 0.00 0.00 -25.00 Bloomberg
COGNL690.. 6.90 0.03 0.03 0.03 0.03 0.03 0.00 5 3225,00 107500 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL700.. 7.00 0.03 0.02 0.03 0.02 0.02 0.00 45 4790,00 239500 21/12/20 50.00 50.00 0.00 Bloomberg
COGNL720.. 7.20 0.02 0.02 0.02 0.02 0.02 0.00 5 4038,00 201900 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL750.. 7.50 0.02 0.02 0.02 0.02 0.02 0.00 2 10,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL760.. 7.60 0.02 0.02 0.02 0.02 0.02 0.00 1 120,00 6000 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL800.. 8.00 0.01 0.01 0.01 0.01 0.01 0.00 11 3215,00 321500 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL820.. 8.20 0.01 0.01 0.01 0.01 0.01 0.00 3 135,00 13500 21/12/20 0.00 0.00 0.00 Bloomberg
COGNL840.. 8.40 0.02 0.01 0.02 0.01 0.01 100.00 15 760,00 76000 21/12/20 100.00 100.00 0.00 Bloomberg
COPEL PNB Fec. 67.44
CPLEL660.. 66.00 2.38 2.38 2.38 2.38 2.38 -13.45 1 3808,00 1600 21/12/20 0.00 0.00 0.00 Bloomberg
CPLEL670.. 67.00 1.75 1.75 1.75 1.75 1.75 -40.87 1 175,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
CPLEL680.. 68.00 1.84 1.63 1.90 1.63 1.86 2.22 4 10974,00 5900 21/12/20 12.88 16.56 0.00 Bloomberg
CPLEL690.. 69.00 1.37 1.26 1.37 1.26 1.27 -2.83 4 4699,00 3700 21/12/20 8.73 8.73 0.00 Bloomberg
CPLEL700.. 70.00 1.10 1.10 1.10 1.10 1.10 -7.56 1 220,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
CARREFOUR BR ON Fec. 19.20
CRFBA202.. 20.25 0.66 0.70 0.72 0.66 0.70 -2.94 7 5390,00 7700 18/01/21 -5.71 2.86 -5.71 Bloomberg
CRFBA205.. 20.50 0.62 0.62 0.62 0.62 0.62 0.00 3 8680,00 14000 18/01/21 0.00 0.00 0.00 Bloomberg
CRFBA235.. 23.50 0.15 0.15 0.15 0.15 0.15 0.00 1 30,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
CRFBL192.. 19.29 0.73 0.70 0.77 0.70 0.71 0.00 3 1491,00 2100 21/12/20 4.29 10.00 0.00 Bloomberg
CRFBL200.. 19.79 0.48 0.43 0.56 0.43 0.49 0.00 10 2401,00 4900 21/12/20 11.63 30.23 0.00 Bloomberg
CRFBL202.. 20.29 0.37 0.33 0.44 0.33 0.38 12.12 11 5662,00 14900 21/12/20 12.12 33.33 0.00 Bloomberg
CRFBL207.. 20.79 0.25 0.55 0.55 0.25 0.29 -34.21 21 39875,00 137500 21/12/20 -54.55 0.00 -54.55 Bloomberg
CRFBL217.. 21.79 0.19 0.20 0.20 0.17 0.18 26.66 3 3780,00 21000 21/12/20 -5.00 0.00 -15.00 Bloomberg
COSAN ON Fec. 83.65
CSANA830.. 83.00 5.57 5.98 5.98 5.43 5.74 -7.32 9 88396,00 15400 18/01/21 -6.86 0.00 -9.20 Bloomberg
CSANA840.. 84.00 4.94 5.98 5.98 4.94 5.75 0.00 7 73025,00 12700 18/01/21 -17.39 0.00 -17.39 Bloomberg
CSANA870.. 87.00 3.56 3.72 4.40 3.32 3.96 0.00 38 460548,00 116300 18/01/21 -4.30 18.28 -10.75 Bloomberg
CSANL740.. 74.00 12.18 11.28 12.18 11.10 11.67 85.67 18 466800,00 40000 21/12/20 7.98 7.98 -1.60 Bloomberg
CSANL780.. 78.00 8.00 8.30 8.30 8.00 8.06 0.00 3 4030,00 500 21/12/20 -3.61 0.00 -3.61 Bloomberg
CSANL820.. 82.00 4.70 5.50 5.52 4.60 4.97 -11.48 6 3479,00 700 21/12/20 -14.55 0.36 -16.36 Bloomberg
CSANL840.. 84.00 3.27 4.04 4.15 3.26 4.00 0.00 10 49200,00 12300 21/12/20 -19.06 2.72 -19.31 Bloomberg
CSANL850.. 85.00 2.80 3.08 3.88 2.80 3.38 -16.91 14 44616,00 13200 21/12/20 -9.09 25.97 -9.09 Bloomberg
CSANL870.. 87.00 2.00 2.48 2.87 1.96 2.32 0.00 26 109503,00 47200 21/12/20 -19.35 15.73 -20.97 Bloomberg
COPASA ON Fec. 46.28
CSMGL515.. 45.09 1.55 1.50 1.55 1.50 1.54 -3.12 2 1694,00 1100 21/12/20 3.33 3.33 0.00 Bloomberg
SID NACIONAL ON Fec. 22.63
CSNAA195.. 19.50 3.18 3.18 3.18 3.18 3.18 28.74 2 95400,00 30000 18/01/21 0.00 0.00 0.00 Bloomberg
CSNAA200.. 20.00 3.08 2.30 3.17 2.23 2.80 39.36 33 610960,00 218200 18/01/21 33.91 37.83 -3.04 Bloomberg
CSNAA205.. 20.50 2.80 2.80 2.80 2.80 2.80 137.28 1 2800,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
CSNAA210.. 21.00 2.35 1.71 2.35 1.70 2.02 53.59 24 240178,00 118900 18/01/21 37.43 37.43 -0.58 Bloomberg
CSNAA212.. 21.25 1.43 1.43 1.43 1.43 1.43 37.50 1 286,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
CSNAA220.. 22.00 1.74 1.23 1.74 1.18 1.51 51.30 14 98603,00 65300 18/01/21 41.46 41.46 -4.07 Bloomberg
CSNAA225.. 22.50 1.42 1.04 1.49 1.04 1.43 47.91 11 144287,00 100900 18/01/21 36.54 43.27 0.00 Bloomberg
CSNAA227.. 22.75 1.33 1.27 1.33 1.27 1.27 12.71 2 2794,00 2200 18/01/21 4.72 4.72 0.00 Bloomberg
CSNAA230.. 23.00 1.28 0.87 1.32 0.87 1.14 156.00 14 63269,00 55500 18/01/21 47.13 51.72 0.00 Bloomberg
CSNAA232.. 23.25 1.04 1.04 1.04 1.04 1.04 38.66 2 1144,00 1100 18/01/21 0.00 0.00 0.00 Bloomberg
CSNAA235.. 23.50 1.05 0.82 1.05 0.82 1.01 61.53 3 1010,00 1000 18/01/21 28.05 28.05 0.00 Bloomberg
CSNAA237.. 23.75 0.91 0.91 0.91 0.91 0.91 0.00 1 910,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
CSNAA240.. 24.00 0.94 0.54 0.94 0.54 0.77 74.07 16 75845,00 98500 18/01/21 74.07 74.07 0.00 Bloomberg
CSNAA245.. 24.50 0.75 0.54 0.75 0.54 0.68 74.41 12 4964,00 7300 18/01/21 38.89 38.89 0.00 Bloomberg
CSNAL160.. 16.00 6.59 6.42 6.59 6.42 6.50 31.27 2 195000,00 30000 21/12/20 2.65 2.65 0.00 Bloomberg
CSNAL162.. 16.25 6.33 6.33 6.33 6.33 6.33 90.09 1 94950,00 15000 21/12/20 0.00 0.00 0.00 Bloomberg
CSNAL175.. 17.50 5.13 5.13 5.13 5.13 5.13 57.84 1 92340,00 18000 21/12/20 0.00 0.00 0.00 Bloomberg
CSNAL190.. 19.00 3.75 2.67 3.75 2.67 3.54 47.05 13 87084,00 24600 21/12/20 40.45 40.45 0.00 Bloomberg
CSNAL195.. 19.50 3.17 2.42 3.17 2.10 2.98 42.15 13 402300,00 135000 21/12/20 30.99 30.99 -13.22 Bloomberg
CSNAL197.. 19.75 2.80 2.90 2.90 2.80 2.89 48.14 3 10982,00 3800 21/12/20 -3.45 0.00 -3.45 Bloomberg
CSNAL200.. 20.00 2.83 2.00 2.88 1.87 2.57 56.35 117 1082998,00 421400 21/12/20 41.50 44.00 -6.50 Bloomberg
CSNAL202.. 20.25 2.60 2.13 2.60 2.13 2.24 58.53 3 2016,00 900 21/12/20 22.07 22.07 0.00 Bloomberg
CSNAL205.. 20.50 2.38 1.58 2.49 1.50 2.17 56.57 102 149296,00 68800 21/12/20 50.63 57.59 -5.06 Bloomberg
CSNAL207.. 20.75 2.19 1.67 2.27 1.67 2.15 69.76 7 146630,00 68200 21/12/20 31.14 35.93 0.00 Bloomberg
CSNAL210.. 21.00 2.04 1.26 2.08 1.23 1.73 64.51 283 767082,00 443400 21/12/20 61.90 65.08 -2.38 Bloomberg
CSNAL212.. 21.25 1.85 1.17 1.85 1.17 1.77 72.89 13 251340,00 142000 21/12/20 58.12 58.12 0.00 Bloomberg
CSNAL215.. 21.50 1.73 1.19 1.74 0.97 1.46 78.35 408 454790,00 311500 21/12/20 45.38 46.22 -18.49 Bloomberg
CSNAL217.. 21.75 1.47 0.95 1.47 0.88 1.27 70.93 23 182118,00 143400 21/12/20 54.74 54.74 -7.37 Bloomberg
CSNAL220.. 22.00 1.36 0.78 1.42 0.75 1.12 78.94 587 792288,00 707400 21/12/20 74.36 82.05 -3.85 Bloomberg
CSNAL222.. 22.25 1.25 0.71 1.25 0.69 0.98 92.30 16 12054,00 12300 21/12/20 76.06 76.06 -2.82 Bloomberg
CSNAL225.. 22.50 1.12 0.65 1.15 0.59 0.94 89.83 433 377410,00 401500 21/12/20 72.31 76.92 -9.23 Bloomberg
CSNAL227.. 22.75 0.89 0.56 0.97 0.56 0.88 89.36 14 47696,00 54200 21/12/20 58.93 73.21 0.00 Bloomberg
CSNAL230.. 23.00 0.88 0.50 0.90 0.44 0.68 95.55 358 304708,00 448100 21/12/20 76.00 80.00 -12.00 Bloomberg
CSNAL232.. 23.25 0.72 0.49 0.74 0.49 0.69 105.71 14 82041,00 118900 21/12/20 46.94 51.02 0.00 Bloomberg
CSNAL235.. 23.50 0.70 0.37 0.70 0.34 0.53 100.00 109 101283,00 191100 21/12/20 89.19 89.19 -8.11 Bloomberg
CSNAL237.. 23.75 0.61 0.58 0.61 0.51 0.58 0.00 6 20068,00 34600 21/12/20 5.17 5.17 -12.07 Bloomberg
CSNAL240.. 24.00 0.50 0.30 0.54 0.24 0.46 117.39 134 98118,00 213300 21/12/20 66.67 80.00 -20.00 Bloomberg
CSNAL245.. 24.50 0.41 0.19 0.42 0.19 0.34 115.78 91 64872,00 190800 21/12/20 115.79 121.05 0.00 Bloomberg
CSNAL250.. 25.00 0.28 0.16 0.30 0.15 0.25 75.00 75 59225,00 236900 21/12/20 75.00 87.50 -6.25 Bloomberg
CSNAL255.. 25.50 0.22 0.12 0.24 0.10 0.19 83.33 97 25612,00 134800 21/12/20 83.33 100.00 -16.67 Bloomberg
CSNAL300.. 30.00 0.05 0.09 0.09 0.04 0.04 66.66 20 1892,00 47300 21/12/20 -44.44 0.00 -55.56 Bloomberg
CVC BRASIL ON Fec. 16.35
CVCBA172.. 17.26 1.15 1.00 1.15 1.00 1.11 9.52 2 4218,00 3800 18/01/21 15.00 15.00 0.00 Bloomberg
CVCBA212.. 21.26 0.31 0.32 0.32 0.31 0.31 -8.82 7 2449,00 7900 18/01/21 -3.13 0.00 -3.13 Bloomberg
CVCBB375.. 37.50 0.07 0.08 0.08 0.06 0.06 16.66 7 1026,00 17100 22/02/21 -12.50 0.00 -25.00 Bloomberg
CVCBC360.. 33.26 0.15 0.15 0.15 0.15 0.15 15.38 1 300,00 2000 15/03/21 0.00 0.00 0.00 Bloomberg
CVCBL140.. 14.01 2.35 2.35 2.35 2.35 2.35 6.81 1 235,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
CVCBL155.. 15.51 1.45 1.30 1.55 1.30 1.44 -12.12 6 1872,00 1300 21/12/20 11.54 19.23 0.00 Bloomberg
CVCBL175.. 17.51 0.56 0.72 0.75 0.48 0.64 7.69 25 33792,00 52800 21/12/20 -22.22 4.17 -33.33 Bloomberg
CVCBL182.. 18.26 0.26 0.31 0.31 0.26 0.27 -39.53 2 1080,00 4000 21/12/20 -16.13 0.00 -16.13 Bloomberg
CVCBL190.. 19.01 0.30 0.30 0.30 0.23 0.26 20.00 7 1820,00 7000 21/12/20 0.00 0.00 -23.33 Bloomberg
CVCBL207.. 20.76 0.14 0.13 0.19 0.11 0.12 7.69 21 2100,00 17500 21/12/20 7.69 46.15 -15.38 Bloomberg
CYRELA REALT ON Fec. 26.28
CYREA249.. 24.99 2.45 2.17 2.45 2.17 2.23 -2.00 2 25645,00 11500 18/01/21 12.90 12.90 0.00 Bloomberg
CYREA259.. 25.99 1.57 1.57 1.57 1.57 1.57 -17.80 1 3925,00 2500 18/01/21 0.00 0.00 0.00 Bloomberg
CYREA277.. 27.74 1.13 0.75 1.13 0.75 0.95 8.65 3 1995,00 2100 18/01/21 50.67 50.67 0.00 Bloomberg
CYREA279.. 27.99 0.94 0.95 1.04 0.94 0.96 14.63 3 5088,00 5300 18/01/21 -1.05 9.47 -1.05 Bloomberg
CYREA299.. 29.99 0.38 0.38 0.38 0.38 0.38 -30.90 3 1786,00 4700 18/01/21 0.00 0.00 0.00 Bloomberg
CYREB247.. 24.74 3.01 3.01 3.01 3.01 3.01 12.73 1 6020,00 2000 22/02/21 0.00 0.00 0.00 Bloomberg
CYREC235.. 23.50 4.01 4.01 4.01 4.01 4.01 10.46 1 8822,00 2200 15/03/21 0.00 0.00 0.00 Bloomberg
CYREL222.. 21.99 4.03 4.03 4.03 4.03 4.03 -1.22 1 806,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
CYREL227.. 22.74 3.83 3.83 3.83 3.83 3.83 -20.20 1 34470,00 9000 21/12/20 0.00 0.00 0.00 Bloomberg
CYREL260.. 25.74 1.47 1.20 1.80 1.20 1.44 13.95 22 101088,00 70200 21/12/20 22.50 50.00 0.00 Bloomberg
CYREL262.. 26.24 1.30 1.23 1.30 1.19 1.27 1.56 6 1016,00 800 21/12/20 5.69 5.69 -3.25 Bloomberg
CYREL267.. 26.49 1.26 1.04 1.26 1.04 1.15 32.63 2 229,00 200 21/12/20 21.15 21.15 0.00 Bloomberg
CYREL270.. 26.74 0.97 0.76 1.20 0.76 1.07 15.47 9 9737,00 9100 21/12/20 27.63 57.89 0.00 Bloomberg
CYREL272.. 27.24 0.65 0.58 0.80 0.58 0.67 0.00 8 8375,00 12500 21/12/20 12.07 37.93 0.00 Bloomberg
CYREL277.. 27.74 0.64 0.47 0.75 0.41 0.56 33.33 15 8232,00 14700 21/12/20 36.17 59.57 -12.77 Bloomberg
CYREL282.. 28.24 0.46 0.51 0.55 0.46 0.49 35.29 6 3479,00 7100 21/12/20 -9.80 7.84 -9.80 Bloomberg
CYREL290.. 28.74 0.35 0.28 0.40 0.27 0.30 12.90 9 5640,00 18800 21/12/20 25.00 42.86 -3.57 Bloomberg
CYREL300.. 30.24 0.11 0.11 0.11 0.11 0.11 0.00 1 33,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
ECORODOVIAS ON Fec. 12.01
ECORA125.. 12.50 0.53 0.64 0.64 0.53 0.55 17.77 2 715,00 1300 18/01/21 -17.19 0.00 -17.19 Bloomberg
ECORA130.. 13.00 0.44 0.30 0.44 0.30 0.41 37.50 2 2460,00 6000 18/01/21 46.67 46.67 0.00 Bloomberg
ECORL105.. 10.50 1.75 1.75 1.75 1.75 1.75 52.17 1 3500,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
ECORL110.. 11.00 1.51 1.42 1.51 1.42 1.43 79.76 2 715,00 500 21/12/20 6.34 6.34 0.00 Bloomberg
ECORL115.. 11.50 0.85 1.02 1.08 0.85 1.00 84.78 3 17500,00 17500 21/12/20 -16.67 5.88 -16.67 Bloomberg
ECORL120.. 12.00 0.75 0.39 0.75 0.39 0.67 150.00 17 41004,00 61200 21/12/20 92.31 92.31 0.00 Bloomberg
ECORL125.. 12.50 0.36 0.17 0.49 0.17 0.25 140.00 25 24175,00 96700 21/12/20 111.76 188.24 0.00 Bloomberg
ECORL127.. 12.75 0.25 0.25 0.25 0.25 0.25 108.33 1 25,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
ECORL130.. 13.00 0.26 0.14 0.26 0.14 0.16 333.33 12 10848,00 67800 21/12/20 85.71 85.71 0.00 Bloomberg
ECORL132.. 13.25 0.12 0.15 0.16 0.12 0.13 50.00 5 4173,00 32100 21/12/20 -20.00 6.67 -20.00 Bloomberg
ECORL135.. 13.50 0.12 0.09 0.16 0.06 0.09 0.00 6 5121,00 56900 21/12/20 33.33 77.78 -33.33 Bloomberg
ENGIE BRASIL ON Fec. 42.74
EGIEA426.. 42.67 2.20 2.20 2.20 2.20 2.20 0.00 1 1100,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
EGIEA436.. 43.67 1.85 1.85 1.85 1.85 1.85 5.71 1 7400,00 4000 18/01/21 0.00 0.00 0.00 Bloomberg
EGIEA446.. 44.67 1.27 1.25 1.31 1.15 1.28 13.39 5 8064,00 6300 18/01/21 1.60 4.80 -8.00 Bloomberg
EGIEA456.. 45.67 1.04 0.86 1.04 0.86 0.96 9.47 10 40608,00 42300 18/01/21 20.93 20.93 0.00 Bloomberg
EGIEL427.. 42.71 1.68 1.70 1.82 1.52 1.70 -1.17 12 70380,00 41400 21/12/20 -1.18 7.06 -10.59 Bloomberg
EGIEL432.. 43.21 0.94 0.94 0.94 0.94 0.94 -27.69 1 94,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
EGIEL437.. 43.71 1.14 1.19 1.29 1.14 1.24 -12.30 6 9176,00 7400 21/12/20 -4.20 8.40 -4.20 Bloomberg
EGIEL447.. 44.71 0.69 0.68 0.75 0.64 0.69 0.00 5 345,00 500 21/12/20 1.47 10.29 -5.88 Bloomberg
EGIEL457.. 45.71 0.50 0.48 0.50 0.48 0.48 21.95 2 864,00 1800 21/12/20 4.17 4.17 0.00 Bloomberg
ELETROBRAS ON Fec. 32.09
ELETA300.. 30.00 3.19 2.80 3.19 2.78 2.81 -0.31 9 56762,00 20200 18/01/21 13.93 13.93 -0.71 Bloomberg
ELETA310.. 31.00 2.36 1.74 2.36 1.74 1.86 25.53 3 27900,00 15000 18/01/21 35.63 35.63 0.00 Bloomberg
ELETA320.. 32.00 1.80 1.63 1.80 1.49 1.72 36.36 5 12556,00 7300 18/01/21 10.43 10.43 -8.59 Bloomberg
ELETA330.. 33.00 1.29 1.00 1.40 0.90 1.15 35.78 9 9545,00 8300 18/01/21 29.00 40.00 -10.00 Bloomberg
ELETA340.. 34.00 1.07 0.71 1.07 0.71 0.96 37.17 12 27744,00 28900 18/01/21 50.70 50.70 0.00 Bloomberg
ELETA345.. 34.50 0.90 0.59 0.90 0.59 0.69 73.07 3 965,00 1400 18/01/21 52.54 52.54 0.00 Bloomberg
ELETA350.. 35.00 0.70 0.52 0.70 0.52 0.68 42.85 2 1496,00 2200 18/01/21 34.62 34.62 0.00 Bloomberg
ELETL308.. 30.89 1.98 1.37 1.98 1.37 1.57 48.87 10 65469,00 41700 21/12/20 44.53 44.53 0.00 Bloomberg
ELETL313.. 31.39 1.70 1.46 1.70 1.46 1.64 38.21 4 11316,00 6900 21/12/20 16.44 16.44 0.00 Bloomberg
ELETL318.. 31.89 1.39 1.00 1.50 0.80 1.14 57.95 73 126425,00 110900 21/12/20 39.00 50.00 -20.00 Bloomberg
ELETL323.. 32.39 1.10 0.84 1.17 0.79 1.05 34.14 368 240135,00 228700 21/12/20 30.95 39.29 -5.95 Bloomberg
ELETL328.. 32.89 0.95 0.53 0.99 0.53 0.62 69.64 68 155434,00 250700 21/12/20 79.25 86.79 0.00 Bloomberg
ELETL333.. 33.39 0.70 0.54 0.90 0.54 0.64 45.83 14 14080,00 22000 21/12/20 29.63 66.67 0.00 Bloomberg
ELETL338.. 33.89 0.64 0.30 0.70 0.30 0.56 100.00 386 141624,00 252900 21/12/20 113.33 133.33 0.00 Bloomberg
ELETL343.. 34.39 0.45 0.30 0.51 0.30 0.41 50.00 7 4182,00 10200 21/12/20 50.00 70.00 0.00 Bloomberg
ELETL348.. 34.89 0.41 0.21 0.43 0.16 0.31 105.00 91 147312,00 475200 21/12/20 95.24 104.76 -23.81 Bloomberg
ELETL353.. 35.39 0.21 0.19 0.25 0.16 0.18 10.52 7 6318,00 35100 21/12/20 10.53 31.58 -15.79 Bloomberg
ELETL358.. 35.89 0.21 0.05 0.24 0.05 0.14 23.52 6 4340,00 31000 21/12/20 320.00 380.00 0.00 Bloomberg
ELETL363.. 36.39 0.17 0.17 0.17 0.17 0.17 13.33 1 17,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
ELETL368.. 36.89 0.15 0.11 0.15 0.11 0.12 15.38 7 216,00 1800 21/12/20 36.36 36.36 0.00 Bloomberg
ELETL387.. 37.14 0.11 0.15 0.15 0.11 0.14 10.00 4 4074,00 29100 21/12/20 -26.67 0.00 -26.67 Bloomberg
ELETL391.. 39.14 0.07 0.07 0.07 0.07 0.07 250.00 1 7,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
ELETL452.. 43.64 0.02 0.06 0.06 0.02 0.02 -33.33 3 24,00 1200 21/12/20 -66.67 0.00 -66.67 Bloomberg
ELETROBRAS PNB Fec. 32.63
ELETA326.. 32.72 1.73 1.65 1.73 1.65 1.71 -15.60 7 25137,00 14700 18/01/21 4.85 4.85 0.00 Bloomberg
ELETA336.. 33.72 1.34 1.34 1.34 1.34 1.34 14.52 1 2814,00 2100 18/01/21 0.00 0.00 0.00 Bloomberg
ELETL317.. 31.72 1.79 1.79 1.79 1.79 1.79 9.14 2 7518,00 4200 21/12/20 0.00 0.00 0.00 Bloomberg
ELETL327.. 32.72 1.28 1.05 1.29 1.05 1.16 30.61 15 37700,00 32500 21/12/20 21.90 22.86 0.00 Bloomberg
ELETL337.. 33.72 0.92 0.66 0.92 0.66 0.76 39.39 11 17708,00 23300 21/12/20 39.39 39.39 0.00 Bloomberg
ELETL347.. 34.72 0.57 0.45 0.57 0.45 0.48 46.15 29 23472,00 48900 21/12/20 26.67 26.67 0.00 Bloomberg
ELETL349.. 33.22 1.02 0.88 1.02 0.88 0.88 13.33 2 3608,00 4100 21/12/20 15.91 15.91 0.00 Bloomberg
ELETL362.. 36.22 0.22 0.21 0.25 0.21 0.22 -26.66 14 10362,00 47100 21/12/20 4.76 19.05 0.00 Bloomberg
ELETL372.. 37.22 0.10 0.13 0.13 0.10 0.12 -85.29 2 3684,00 30700 21/12/20 -23.08 0.00 -23.08 Bloomberg
EMBRAER ON Fec. 8.41
EMBRA660.. 6.60 2.00 2.00 2.00 2.00 2.00 11.11 1 200,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
EMBRA720.. 7.20 1.37 1.37 1.37 1.37 1.37 87.67 2 2740,00 2000 18/01/21 0.00 0.00 0.00 Bloomberg
EMBRA800.. 8.00 0.84 0.75 1.02 0.75 0.92 7.69 10 22632,00 24600 18/01/21 12.00 36.00 0.00 Bloomberg
EMBRA820.. 8.20 0.75 0.65 0.81 0.65 0.75 10.29 3 10050,00 13400 18/01/21 15.38 24.62 0.00 Bloomberg
EMBRA840.. 8.40 0.65 0.62 0.78 0.60 0.62 3.17 4 5146,00 8300 18/01/21 4.84 25.81 -3.23 Bloomberg
EMBRA860.. 8.60 0.58 0.45 0.68 0.45 0.64 11.53 14 9280,00 14500 18/01/21 28.89 51.11 0.00 Bloomberg
EMBRA900.. 9.00 0.43 0.40 0.55 0.40 0.49 38.70 10 5145,00 10500 18/01/21 7.50 37.50 0.00 Bloomberg
EMBRC135.. 13.50 0.15 0.14 0.16 0.05 0.13 25.00 12 1339,00 10300 15/03/21 7.14 14.29 -64.29 Bloomberg
EMBRK70. 7.00 2.59 2.75 2.75 2.57 2.58 29.50 11 23736,00 9200 19/11/21 -5.82 0.00 -6.55 Bloomberg
EMBRL620.. 6.20 2.30 2.20 2.45 2.20 2.27 31.42 3 9080,00 4000 21/12/20 4.55 11.36 0.00 Bloomberg
EMBRL640.. 6.40 2.25 2.00 2.25 2.00 2.07 12.50 2 6623,00 3200 21/12/20 12.50 12.50 0.00 Bloomberg
EMBRL660.. 6.60 1.84 1.85 2.00 1.84 1.92 23.48 19 69888,00 36400 21/12/20 -0.54 8.11 -0.54 Bloomberg
EMBRL680.. 6.80 1.60 1.92 1.92 1.60 1.86 8.10 12 37386,00 20100 21/12/20 -16.67 0.00 -16.67 Bloomberg
EMBRL700.. 7.00 1.63 1.69 1.73 1.63 1.68 22.55 3 1176,00 700 21/12/20 -3.55 2.37 -3.55 Bloomberg
EMBRL720.. 7.20 1.37 1.37 1.37 1.37 1.37 37.00 3 2877,00 2100 21/12/20 0.00 0.00 0.00 Bloomberg
EMBRL740.. 7.40 1.30 1.30 1.30 1.30 1.30 23.80 2 390,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
EMBRL760.. 7.60 1.20 0.93 1.20 0.73 1.12 33.33 11 17248,00 15400 21/12/20 29.03 29.03 -21.51 Bloomberg
EMBRL780.. 7.80 1.00 0.89 1.00 0.89 0.91 42.85 6 4186,00 4600 21/12/20 12.36 12.36 0.00 Bloomberg
EMBRL800.. 8.00 0.72 0.63 0.90 0.55 0.70 20.00 42 58659,00 83800 21/12/20 14.29 42.86 -12.70 Bloomberg
EMBRL820.. 8.20 0.56 0.54 0.76 0.44 0.56 19.14 82 169008,00 301800 21/12/20 3.70 40.74 -18.52 Bloomberg
EMBRL840.. 8.40 0.49 0.43 0.62 0.38 0.48 22.50 54 24912,00 51900 21/12/20 13.95 44.19 -11.63 Bloomberg
EMBRL860.. 8.60 0.41 0.31 0.52 0.28 0.43 24.24 109 69316,00 161200 21/12/20 32.26 67.74 -9.68 Bloomberg
EMBRL880.. 8.80 0.31 0.27 0.41 0.23 0.39 14.81 48 38922,00 99800 21/12/20 14.81 51.85 -14.81 Bloomberg
EMBRL900.. 9.00 0.22 0.20 0.31 0.20 0.26 4.76 32 12740,00 49000 21/12/20 10.00 55.00 0.00 Bloomberg
EMBRL920.. 9.20 0.18 0.17 0.27 0.17 0.19 0.00 24 10127,00 53300 21/12/20 5.88 58.82 0.00 Bloomberg
EMBRL940.. 9.40 0.17 0.13 0.20 0.10 0.14 30.76 45 23436,00 167400 21/12/20 30.77 53.85 -23.08 Bloomberg
ENAUTA PART ON Fec. 10.50
ENATL115.. 11.50 0.20 0.15 0.25 0.15 0.20 33.33 4 200,00 1000 21/12/20 33.33 66.67 0.00 Bloomberg
ENERGIAS BR ON Fec. 18.52
ENBRA200.. 20.00 0.18 0.16 0.18 0.15 0.16 -5.26 4 208,00 1300 18/01/21 12.50 12.50 -6.25 Bloomberg
ENBRL175.. 17.50 1.21 1.17 1.21 1.17 1.18 -25.30 3 1770,00 1500 21/12/20 3.42 3.42 0.00 Bloomberg
ENBRL180.. 18.00 0.86 0.66 0.86 0.66 0.66 22.85 2 1386,00 2100 21/12/20 30.30 30.30 0.00 Bloomberg
ENBRL185.. 18.50 0.48 0.38 0.48 0.38 0.40 20.00 2 1400,00 3500 21/12/20 26.32 26.32 0.00 Bloomberg
ENBRL190.. 19.00 0.24 0.24 0.24 0.24 0.24 20.00 1 3264,00 13600 21/12/20 0.00 0.00 0.00 Bloomberg
ENBRL195.. 19.50 0.11 0.13 0.13 0.11 0.11 -31.25 4 627,00 5700 21/12/20 -15.38 0.00 -15.38 Bloomberg
ENBRL200.. 20.00 0.07 0.07 0.07 0.07 0.07 -12.50 4 1015,00 14500 21/12/20 0.00 0.00 0.00 Bloomberg
ENBRL205.. 20.50 0.04 0.04 0.04 0.04 0.04 -20.00 1 40,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
ENEVA ON Fec. 59.50
ENEVL595.. 59.50 1.25 1.25 1.25 1.25 1.25 6.83 1 250,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
ENEVL605.. 60.50 1.10 1.10 1.10 1.10 1.10 0.00 1 110,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
ENERGISA UNT Fec. 45.00
ENGIB495.. 49.50 0.82 0.81 0.82 0.81 0.81 0.00 2 89100,00 110000 22/02/21 1.23 1.23 0.00 Bloomberg
EQUATORIAL ON Fec. 20.70
EQTLA200.. 20.00 1.30 1.25 1.30 1.25 1.28 -1.51 2 640,00 500 18/01/21 4.00 4.00 0.00 Bloomberg
EQTLA210.. 21.00 0.91 0.91 0.91 0.91 0.91 -6.18 2 7280,00 8000 18/01/21 0.00 0.00 0.00 Bloomberg
EQTLA220.. 22.00 0.47 0.50 0.50 0.44 0.46 -9.61 6 2760,00 6000 18/01/21 -6.00 0.00 -12.00 Bloomberg
EQTLA230.. 23.00 0.30 0.25 0.30 0.25 0.25 11.11 14 2425,00 9700 18/01/21 20.00 20.00 0.00 Bloomberg
EQTLB225.. 22.50 0.39 0.38 0.39 0.38 0.38 0.00 2 92340,00 243000 22/02/21 2.63 2.63 0.00 Bloomberg
EQTLL201.. 20.18 1.11 0.84 1.11 0.84 1.04 -50.44 30 35984,00 34600 21/12/20 32.14 32.14 0.00 Bloomberg
EQTLL206.. 20.68 0.74 0.69 0.74 0.60 0.67 7.24 26 11725,00 17500 21/12/20 7.25 7.25 -13.04 Bloomberg
EQTLL211.. 21.18 0.56 0.42 0.56 0.42 0.42 24.44 3 2142,00 5100 21/12/20 33.33 33.33 0.00 Bloomberg
EQTLL216.. 21.68 0.39 0.30 0.41 0.29 0.39 30.00 10 17550,00 45000 21/12/20 30.00 36.67 -3.33 Bloomberg
EQTLL221.. 22.18 0.25 0.21 0.25 0.16 0.18 19.04 3 144,00 800 21/12/20 19.05 19.05 -23.81 Bloomberg
EQTLL230.. 22.68 0.20 0.13 0.20 0.11 0.16 66.66 9 2704,00 16900 21/12/20 53.85 53.85 -15.38 Bloomberg
EQTLL231.. 23.18 0.10 0.09 0.10 0.09 0.09 0.00 2 171,00 1900 21/12/20 11.11 11.11 0.00 Bloomberg
EQTLL236.. 23.68 0.07 0.06 0.07 0.06 0.06 16.66 10 492,00 8200 21/12/20 16.67 16.67 0.00 Bloomberg
EQTLL241.. 24.18 0.05 0.05 0.05 0.05 0.05 -16.66 1 5,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
EQTLL246.. 24.68 0.05 0.04 0.05 0.04 0.04 25.00 4 48,00 1200 21/12/20 25.00 25.00 0.00 Bloomberg
EZTEC ON Fec. 38.80
EZTCC355.. 35.50 5.28 5.28 5.28 5.28 5.28 6.23 1 6864,00 1300 15/03/21 0.00 0.00 0.00 Bloomberg
EZTCL390.. 39.00 1.34 1.23 1.34 1.23 1.23 -9.45 4 14268,00 11600 21/12/20 8.94 8.94 0.00 Bloomberg
EZTCL410.. 41.00 1.15 0.70 1.15 0.70 0.88 45.56 4 2112,00 2400 21/12/20 64.29 64.29 0.00 Bloomberg
EZTCL430.. 43.00 0.38 0.31 0.38 0.27 0.34 26.66 6 6188,00 18200 21/12/20 22.58 22.58 -12.90 Bloomberg
FLEURY ON Fec. 27.00
FLRYL280.. 28.03 0.35 0.35 0.35 0.31 0.33 -14.63 27 9966,00 30200 21/12/20 0.00 0.00 -11.43 Bloomberg
FLRYL297.. 29.03 0.15 0.13 0.15 0.13 0.14 -25.00 29 6104,00 43600 21/12/20 15.38 15.38 0.00 Bloomberg
FLRYL300.. 29.28 0.15 0.13 0.15 0.10 0.13 36.36 3 585,00 4500 21/12/20 15.38 15.38 -23.08 Bloomberg
FLRYL337.. 33.03 0.14 0.14 0.14 0.14 0.14 600.00 1 70,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
GAFISA ON Fec. 4.26
GFSAC510.. 5.10 0.30 0.30 0.30 0.30 0.30 15.38 1 150,00 500 15/03/21 0.00 0.00 0.00 Bloomberg
GFSAL500.. 5.00 0.06 0.05 0.06 0.05 0.05 -14.28 3 150,00 3000 21/12/20 20.00 20.00 0.00 Bloomberg
GERDAU PN Fec. 22.62
GGBRA199.. 19.85 3.31 3.31 3.31 3.31 3.31 20.80 1 9930,00 3000 18/01/21 0.00 0.00 0.00 Bloomberg
GGBRA209.. 20.85 2.48 2.05 2.64 2.04 2.40 19.23 46 855360,00 356400 18/01/21 20.98 28.78 -0.49 Bloomberg
GGBRA217.. 21.60 1.59 1.59 1.59 1.59 1.59 0.00 1 9540,00 6000 18/01/21 0.00 0.00 0.00 Bloomberg
GGBRA219.. 21.85 1.87 1.73 1.93 1.70 1.80 27.21 35 393480,00 218600 18/01/21 8.09 11.56 -1.73 Bloomberg
GGBRA224.. 22.35 1.55 1.54 1.55 1.54 1.54 27.04 15 126280,00 82000 18/01/21 0.65 0.65 0.00 Bloomberg
GGBRA227.. 22.60 1.43 1.18 1.43 1.18 1.42 28.82 2 14484,00 10200 18/01/21 21.19 21.19 0.00 Bloomberg
GGBRA229.. 22.85 1.30 1.06 1.37 1.00 1.19 31.31 17 90678,00 76200 18/01/21 22.64 29.25 -5.66 Bloomberg
GGBRA232.. 23.10 1.18 1.18 1.20 1.14 1.17 38.82 5 12519,00 10700 18/01/21 0.00 1.69 -3.39 Bloomberg
GGBRA234.. 23.35 1.10 1.12 1.12 1.07 1.08 29.41 23 118908,00 110100 18/01/21 -1.79 0.00 -4.46 Bloomberg
GGBRA237.. 23.60 0.97 1.00 1.00 0.97 0.97 34.72 2 10185,00 10500 18/01/21 -3.00 0.00 -3.00 Bloomberg
GGBRA239.. 23.85 0.88 0.76 0.90 0.75 0.83 33.33 11 51460,00 62000 18/01/21 15.79 18.42 -1.32 Bloomberg
GGBRA242.. 24.10 0.79 0.61 0.79 0.61 0.71 36.20 3 1846,00 2600 18/01/21 29.51 29.51 0.00 Bloomberg
GGBRA244.. 24.35 0.75 0.56 0.75 0.56 0.61 41.50 4 1220,00 2000 18/01/21 33.93 33.93 0.00 Bloomberg
GGBRA247.. 24.60 0.62 0.62 0.62 0.62 0.62 34.78 1 248,00 400 18/01/21 0.00 0.00 0.00 Bloomberg
GGBRA249.. 24.85 0.57 0.57 0.62 0.56 0.57 32.55 18 40641,00 71300 18/01/21 0.00 8.77 -1.75 Bloomberg
GGBRA254.. 25.35 0.46 0.46 0.46 0.46 0.46 2.22 1 46,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
GGBRA334.. 33.35 0.05 0.05 0.05 0.05 0.05 -70.58 2 600,00 12000 18/01/21 0.00 0.00 0.00 Bloomberg
GGBRB233.. 23.38 1.57 1.45 1.57 1.45 1.45 161.66 3 10440,00 7200 22/02/21 8.28 8.28 0.00 Bloomberg
GGBRB260.. 25.88 0.62 0.62 0.62 0.62 0.62 -7.46 1 9300,00 15000 22/02/21 0.00 0.00 0.00 Bloomberg
GGBRB297.. 29.63 0.19 0.20 0.20 0.19 0.19 -72.85 2 5700,00 30000 22/02/21 -5.00 0.00 -5.00 Bloomberg
GGBRL184.. 18.31 4.63 4.63 4.63 4.63 4.63 63.02 1 463,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
GGBRL199.. 19.81 2.51 2.52 2.52 2.51 2.51 0.00 2 75300,00 30000 21/12/20 -0.40 0.00 -0.40 Bloomberg
GGBRL204.. 20.31 2.65 2.65 2.65 2.65 2.65 48.04 1 5300,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
GGBRL209.. 20.81 2.17 1.71 2.39 1.71 2.11 25.43 58 743353,00 352300 21/12/20 26.90 39.77 0.00 Bloomberg
GGBRL211.. 21.06 1.70 1.70 1.70 1.70 1.70 12.58 1 680,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
GGBRL214.. 21.31 1.82 1.50 1.99 1.50 1.78 30.93 42 13350,00 7500 21/12/20 21.33 32.67 0.00 Bloomberg
GGBRL217.. 21.56 1.70 1.60 1.71 1.60 1.68 36.00 3 16968,00 10100 21/12/20 6.25 6.87 0.00 Bloomberg
GGBRL219.. 21.81 1.46 1.14 1.63 1.03 1.45 36.44 140 426155,00 293900 21/12/20 28.07 42.98 -9.65 Bloomberg
GGBRL221.. 22.06 1.30 1.02 1.45 0.96 1.29 36.84 21 119712,00 92800 21/12/20 27.45 42.16 -5.88 Bloomberg
GGBRL224.. 22.31 1.14 0.88 1.27 0.85 1.14 37.34 73 93821,00 82300 21/12/20 29.55 44.32 -3.41 Bloomberg
GGBRL226.. 22.56 1.02 0.80 1.11 0.72 1.00 45.71 59 108800,00 108800 21/12/20 27.50 38.75 -10.00 Bloomberg
GGBRL229.. 22.81 0.86 0.65 1.01 0.61 0.82 34.37 1372 1299782,00 1585100 21/12/20 32.31 55.38 -6.15 Bloomberg
GGBRL231.. 23.06 0.79 0.54 0.85 0.54 0.73 49.05 34 88622,00 121400 21/12/20 46.30 57.41 0.00 Bloomberg
GGBRL234.. 23.31 0.70 0.49 0.77 0.45 0.61 52.17 163 176778,00 289800 21/12/20 42.86 57.14 -8.16 Bloomberg
GGBRL236.. 23.56 0.59 0.46 0.63 0.41 0.52 55.26 22 22360,00 43000 21/12/20 28.26 36.96 -10.87 Bloomberg
GGBRL239.. 23.81 0.49 0.37 0.57 0.33 0.46 48.48 756 405168,00 880800 21/12/20 32.43 54.05 -10.81 Bloomberg
GGBRL241.. 24.06 0.43 0.30 0.45 0.30 0.41 65.38 27 36613,00 89300 21/12/20 43.33 50.00 0.00 Bloomberg
GGBRL244.. 24.31 0.35 0.23 0.41 0.23 0.34 59.09 109 45594,00 134100 21/12/20 52.17 78.26 0.00 Bloomberg
GGBRL246.. 24.56 0.30 0.21 0.34 0.21 0.28 50.00 57 19712,00 70400 21/12/20 42.86 61.90 0.00 Bloomberg
GGBRL249.. 24.81 0.24 0.18 0.29 0.17 0.23 33.33 93 31855,00 138500 21/12/20 33.33 61.11 -5.56 Bloomberg
GGBRL251.. 25.06 0.22 0.18 0.23 0.18 0.20 37.50 11 13040,00 65200 21/12/20 22.22 27.78 0.00 Bloomberg
GGBRL254.. 25.31 0.19 0.14 0.22 0.14 0.18 35.71 76 24660,00 137000 21/12/20 35.71 57.14 0.00 Bloomberg
GGBRL256.. 25.56 0.16 0.16 0.16 0.16 0.16 45.45 1 128,00 800 21/12/20 0.00 0.00 0.00 Bloomberg
GGBRL259.. 25.81 0.14 0.11 0.16 0.11 0.13 40.00 68 16211,00 124700 21/12/20 27.27 45.45 0.00 Bloomberg
GGBRL264.. 26.31 0.11 0.11 0.11 0.11 0.11 22.22 1 220,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
GGBRL266.. 26.56 0.17 0.08 0.17 0.08 0.09 88.88 12 315,00 3500 21/12/20 112.50 112.50 0.00 Bloomberg
GGBRL269.. 26.81 0.07 0.08 0.09 0.07 0.07 16.66 8 3164,00 45200 21/12/20 -12.50 12.50 -12.50 Bloomberg
GGBRL279.. 27.81 0.05 0.05 0.05 0.04 0.04 0.00 7 388,00 9700 21/12/20 0.00 0.00 -20.00 Bloomberg
GERDAU MET PN Fec. 10.30
GOAUA100.. 9.91 0.85 0.68 0.85 0.68 0.79 73.46 4 14536,00 18400 18/01/21 25.00 25.00 0.00 Bloomberg
GOAUA102.. 10.16 0.65 0.70 0.70 0.65 0.69 30.00 2 413,00 600 18/01/21 -7.14 0.00 -7.14 Bloomberg
GOAUA105.. 10.41 0.57 0.38 0.57 0.38 0.54 42.50 5 1512,00 2800 18/01/21 50.00 50.00 0.00 Bloomberg
GOAUA11. 10.91 0.37 0.27 0.37 0.27 0.30 48.00 7 3630,00 12100 18/01/21 37.04 37.04 0.00 Bloomberg
GOAUA110.. 11.16 0.25 0.20 0.25 0.20 0.23 25.00 3 368,00 1600 18/01/21 25.00 25.00 0.00 Bloomberg
GOAUA125.. 12.41 0.08 0.04 0.08 0.04 0.07 33.33 12 868,00 12400 18/01/21 100.00 100.00 0.00 Bloomberg
GOAUA90. 8.91 1.55 1.55 1.55 1.55 1.55 42.20 1 620,00 400 18/01/21 0.00 0.00 0.00 Bloomberg
GOAUA980.. 9.71 0.96 0.81 0.96 0.81 0.93 29.72 4 26970,00 29000 18/01/21 18.52 18.52 0.00 Bloomberg
GOAUL100.. 9.93 0.65 0.45 0.69 0.42 0.54 47.72 78 119826,00 221900 21/12/20 44.44 53.33 -6.67 Bloomberg
GOAUL105.. 10.43 0.31 0.25 0.40 0.18 0.33 40.90 225 791835,00 2399500 21/12/20 24.00 60.00 -28.00 Bloomberg
GOAUL110.. 10.93 0.20 0.10 0.20 0.10 0.14 150.00 100 34762,00 248300 21/12/20 100.00 100.00 0.00 Bloomberg
GOAUL115.. 11.43 0.10 0.05 0.10 0.05 0.07 100.00 55 18277,00 261100 21/12/20 100.00 100.00 0.00 Bloomberg
GOAUL120.. 11.93 0.15 0.03 0.15 0.03 0.08 400.00 28 2408,00 30100 21/12/20 400.00 400.00 0.00 Bloomberg
GOAUL125.. 12.43 0.04 0.02 0.04 0.02 0.02 100.00 7 342,00 17100 21/12/20 100.00 100.00 0.00 Bloomberg
GOAUL145.. 14.43 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
GOAUL650.. 6.43 3.87 3.87 3.87 3.87 3.87 24.43 10 387000,00 100000 21/12/20 0.00 0.00 0.00 Bloomberg
GOAUL940.. 9.33 0.81 0.81 0.81 0.81 0.81 8.00 1 405,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
GOAUL960.. 9.53 0.68 0.68 0.68 0.68 0.68 0.00 2 748,00 1100 21/12/20 0.00 0.00 0.00 Bloomberg
GOAUL980.. 9.73 0.90 0.53 0.90 0.53 0.73 60.71 19 49129,00 67300 21/12/20 69.81 69.81 0.00 Bloomberg
GOL PN Fec. 23.47
GOLLA192.. 19.25 4.41 4.41 4.41 4.41 4.41 26.00 1 22932,00 5200 18/01/21 0.00 0.00 0.00 Bloomberg
GOLLA232.. 23.25 2.50 2.00 2.50 2.00 2.41 35.13 2 14942,00 6200 18/01/21 25.00 25.00 0.00 Bloomberg
GOLLL210.. 21.00 2.95 2.95 2.95 2.95 2.95 29.95 2 2950,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
GOLLL220.. 22.00 2.19 1.75 2.19 1.75 1.91 15.26 3 1337,00 700 21/12/20 25.14 25.14 0.00 Bloomberg
GOLLL240.. 24.00 1.34 1.27 1.34 0.99 1.19 34.00 23 46053,00 38700 21/12/20 5.51 5.51 -22.05 Bloomberg
GOLLL260.. 26.00 0.55 0.45 0.58 0.35 0.54 37.50 18 11016,00 20400 21/12/20 22.22 28.89 -22.22 Bloomberg
GOLLL280.. 28.00 0.30 0.22 0.30 0.22 0.25 11.11 3 225,00 900 21/12/20 36.36 36.36 0.00 Bloomberg
CIA HERING ON Fec. 17.69
HGTXL183.. 18.31 0.46 0.35 0.46 0.35 0.42 4.54 4 2772,00 6600 21/12/20 31.43 31.43 0.00 Bloomberg
HGTXL193.. 19.31 0.31 0.19 0.31 0.19 0.28 19.23 3 1400,00 5000 21/12/20 63.16 63.16 0.00 Bloomberg
HGTXL203.. 20.31 0.09 0.09 0.09 0.09 0.09 -10.00 1 90,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
HYPERA ON Fec. 31.41
HYPEA300.. 29.75 2.05 1.69 2.05 1.69 1.84 -18.32 2 6808,00 3700 18/01/21 21.30 21.30 0.00 Bloomberg
HYPEA310.. 30.75 1.55 1.55 1.55 1.55 1.55 -8.28 1 7750,00 5000 18/01/21 0.00 0.00 0.00 Bloomberg
HYPEA320.. 31.75 1.34 0.82 1.34 0.82 1.01 44.08 31 91607,00 90700 18/01/21 63.41 63.41 0.00 Bloomberg
HYPEA330.. 32.75 0.88 0.74 0.88 0.73 0.85 27.53 3 1020,00 1200 18/01/21 18.92 18.92 -1.35 Bloomberg
HYPEA340.. 33.75 0.48 0.49 0.49 0.48 0.48 -42.16 3 480,00 1000 18/01/21 -2.04 0.00 -2.04 Bloomberg
HYPEL300.. 29.75 2.04 1.41 2.04 1.41 1.64 27.50 18 15252,00 9300 21/12/20 44.68 44.68 0.00 Bloomberg
HYPEL310.. 30.75 1.05 0.91 1.05 0.85 0.98 10.52 3 490,00 500 21/12/20 15.38 15.38 -6.59 Bloomberg
HYPEL315.. 31.25 0.74 0.58 0.74 0.58 0.67 -22.10 2 335,00 500 21/12/20 27.59 27.59 0.00 Bloomberg
HYPEL320.. 31.75 0.90 0.54 0.90 0.54 0.72 66.66 14 5688,00 7900 21/12/20 66.67 66.67 0.00 Bloomberg
HYPEL325.. 32.25 0.70 0.70 0.70 0.70 0.70 2.94 1 350,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
HYPEL330.. 32.75 0.50 0.25 0.51 0.25 0.37 56.25 21 5143,00 13900 21/12/20 100.00 104.00 0.00 Bloomberg
HYPEL335.. 33.25 0.32 0.30 0.32 0.30 0.31 -28.88 2 93,00 300 21/12/20 6.67 6.67 0.00 Bloomberg
HYPEL340.. 33.75 0.25 0.16 0.27 0.16 0.19 38.88 6 836,00 4400 21/12/20 56.25 68.75 0.00 Bloomberg
HYPEL350.. 34.75 0.17 0.09 0.17 0.09 0.12 183.33 5 444,00 3700 21/12/20 88.89 88.89 0.00 Bloomberg
IGUATEMI ON Fec. 36.30
IGTAA347.. 34.75 2.69 2.69 2.69 2.69 2.69 48.61 1 807,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
IGTAL370.. 37.00 1.13 1.13 1.13 1.13 1.13 71.21 1 14802,00 13100 21/12/20 0.00 0.00 0.00 Bloomberg
IGTAL380.. 38.00 0.90 0.53 0.90 0.53 0.66 150.00 3 1452,00 2200 21/12/20 69.81 69.81 0.00 Bloomberg
IGTAL400.. 40.00 0.45 0.45 0.45 0.45 0.45 28.57 1 360,00 800 21/12/20 0.00 0.00 0.00 Bloomberg
IRBBRASIL RE ON Fec. 7.06
IRBRA100.. 9.20 0.13 0.15 0.15 0.10 0.13 -7.14 15 3874,00 29800 18/01/21 -13.33 0.00 -33.33 Bloomberg
IRBRA105.. 9.70 0.10 0.10 0.10 0.10 0.10 -9.09 12 630,00 6300 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA115.. 10.70 0.08 0.08 0.08 0.06 0.06 0.00 12 960,00 16000 18/01/21 0.00 0.00 -25.00 Bloomberg
IRBRA117.. 11.95 0.07 0.07 0.07 0.07 0.07 133.33 1 21,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA125.. 11.70 0.06 0.06 0.07 0.06 0.06 0.00 3 348,00 5800 18/01/21 0.00 16.67 0.00 Bloomberg
IRBRA150.. 14.20 0.03 0.03 0.03 0.03 0.03 -25.00 10 1116,00 37200 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA35. 34.70 0.01 0.01 0.01 0.01 0.01 0.00 2 101,00 10100 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA375.. 36.70 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA670.. 6.70 0.78 0.87 0.87 0.66 0.78 -7.14 13 24414,00 31300 18/01/21 -10.34 0.00 -24.14 Bloomberg
IRBRA730.. 7.30 0.42 0.63 0.63 0.41 0.46 -16.00 56 52716,00 114600 18/01/21 -33.33 0.00 -34.92 Bloomberg
IRBRA803.. 7.90 0.27 0.39 0.39 0.26 0.28 -18.18 73 44800,00 160000 18/01/21 -30.77 0.00 -33.33 Bloomberg
IRBRA833.. 8.20 0.22 0.27 0.32 0.21 0.23 -18.51 27 20309,00 88300 18/01/21 -18.52 18.52 -22.22 Bloomberg
IRBRA973.. 9.60 0.12 0.11 0.13 0.09 0.10 -7.69 26 1340,00 13400 18/01/21 9.09 18.18 -18.18 Bloomberg
IRBRB790.. 7.90 0.46 0.60 0.60 0.45 0.52 -13.20 17 39208,00 75400 22/02/21 -23.33 0.00 -25.00 Bloomberg
IRBRB800.. 8.00 0.55 0.49 0.57 0.43 0.49 0.00 10 1078,00 2200 22/02/21 12.24 16.33 -12.24 Bloomberg
IRBRB820.. 8.20 0.39 0.50 0.50 0.39 0.41 5.40 8 2788,00 6800 22/02/21 -22.00 0.00 -22.00 Bloomberg
IRBRC107.. 9.88 0.25 0.29 0.29 0.25 0.27 -7.40 5 5751,00 21300 15/03/21 -13.79 0.00 -13.79 Bloomberg
IRBRD375.. 36.45 0.02 0.02 0.02 0.01 0.01 100.00 10 232,00 23200 19/04/21 0.00 0.00 -50.00 Bloomberg
IRBRD695.. 6.95 1.05 1.06 1.06 1.00 1.04 -0.94 9 7280,00 7000 19/04/21 -0.94 0.00 -5.66 Bloomberg
IRBRK610.. 6.10 2.00 1.85 2.00 1.85 1.95 19.04 2 17550,00 9000 19/11/21 8.11 8.11 0.00 Bloomberg
IRBRK710.. 7.10 1.60 1.60 1.60 1.60 1.60 0.00 2 4960,00 3100 19/11/21 0.00 0.00 0.00 Bloomberg
IRBRK840.. 8.40 1.19 1.10 1.19 1.10 1.16 8.18 4 1392,00 1200 19/11/21 8.18 8.18 0.00 Bloomberg
IRBRL102.. 10.13 0.02 0.04 0.04 0.02 0.02 -33.33 19 622,00 31100 21/12/20 -50.00 0.00 -50.00 Bloomberg
IRBRL107.. 10.63 0.03 0.02 0.03 0.01 0.01 50.00 12 192,00 19200 21/12/20 50.00 50.00 -50.00 Bloomberg
IRBRL11. 11.13 0.01 0.01 0.02 0.01 0.01 -50.00 12 4044,00 404400 21/12/20 0.00 100.00 0.00 Bloomberg
IRBRL112.. 10.38 0.01 0.04 0.04 0.01 0.01 -66.66 11 54,00 5400 21/12/20 -75.00 0.00 -75.00 Bloomberg
IRBRL117.. 11.63 0.01 0.01 0.01 0.01 0.01 0.00 2 15,00 1500 21/12/20 0.00 0.00 0.00 Bloomberg
IRBRL122.. 12.13 0.01 0.01 0.01 0.01 0.01 0.00 2 120,00 12000 21/12/20 0.00 0.00 0.00 Bloomberg
IRBRL553.. 5.53 1.82 1.84 1.84 1.82 1.82 13.75 2 728,00 400 21/12/20 -1.09 0.00 -1.09 Bloomberg
IRBRL573.. 5.73 1.43 1.40 1.43 1.40 1.42 -3.37 10 73272,00 51600 21/12/20 2.14 2.14 0.00 Bloomberg
IRBRL603.. 6.03 1.02 1.18 1.20 1.01 1.11 -13.55 72 425463,00 383300 21/12/20 -13.56 1.69 -14.41 Bloomberg
IRBRL613.. 6.13 0.97 1.10 1.10 0.93 1.03 -11.81 25 122055,00 118500 21/12/20 -11.82 0.00 -15.45 Bloomberg
IRBRL633.. 6.33 0.84 0.94 0.94 0.77 0.85 -5.61 31 137105,00 161300 21/12/20 -10.64 0.00 -18.09 Bloomberg
IRBRL653.. 6.53 0.71 0.73 0.84 0.66 0.72 -10.12 23 39888,00 55400 21/12/20 -2.74 15.07 -9.59 Bloomberg
IRBRL703.. 7.03 0.38 0.48 0.54 0.35 0.40 -20.83 361 693600,00 1734000 21/12/20 -20.83 12.50 -27.08 Bloomberg
IRBRL723.. 7.23 0.29 0.43 0.43 0.27 0.32 -19.44 93 88064,00 275200 21/12/20 -32.56 0.00 -37.21 Bloomberg
IRBRL733.. 7.33 0.27 0.39 0.39 0.24 0.28 -18.18 130 249816,00 892200 21/12/20 -30.77 0.00 -38.46 Bloomberg
IRBRL753.. 7.53 0.21 0.28 0.29 0.19 0.23 -19.23 158 154813,00 673100 21/12/20 -25.00 3.57 -32.14 Bloomberg
IRBRL803.. 8.03 0.12 0.17 0.17 0.10 0.12 -14.28 145 92556,00 771300 21/12/20 -29.41 0.00 -41.18 Bloomberg
IRBRL830.. 7.43 0.24 0.30 0.34 0.21 0.25 -7.69 275 522800,00 2091200 21/12/20 -20.00 13.33 -30.00 Bloomberg
IRBRL853.. 8.53 0.07 0.09 0.10 0.06 0.08 -22.22 38 33040,00 413000 21/12/20 -22.22 11.11 -33.33 Bloomberg
IRBRL903.. 9.03 0.04 0.06 0.06 0.04 0.04 -42.85 24 5656,00 141400 21/12/20 -33.33 0.00 -33.33 Bloomberg
IRBRL920.. 8.33 0.08 0.11 0.12 0.07 0.08 -11.11 156 62128,00 776600 21/12/20 -27.27 9.09 -36.36 Bloomberg
IRBRL953.. 9.53 0.04 0.04 0.05 0.03 0.03 -20.00 70 11988,00 399600 21/12/20 0.00 25.00 -25.00 Bloomberg
ITAUSA PN Fec. 10.94
ITSAA100.. 10.01 1.21 1.02 1.21 1.02 1.11 18.62 18 3441,00 3100 18/01/21 18.63 18.63 0.00 Bloomberg
ITSAA102.. 10.26 0.94 0.99 1.02 0.88 0.94 20.51 41 139308,00 148200 18/01/21 -5.05 3.03 -11.11 Bloomberg
ITSAA107.. 10.76 0.60 0.59 0.68 0.55 0.62 22.44 96 259470,00 418500 18/01/21 1.69 15.25 -6.78 Bloomberg
ITSAA112.. 11.26 0.37 0.33 0.41 0.32 0.36 27.58 55 78840,00 219000 18/01/21 12.12 24.24 -3.03 Bloomberg
ITSAA117.. 11.76 0.20 0.22 0.23 0.18 0.20 33.33 85 46620,00 233100 18/01/21 -9.09 4.55 -18.18 Bloomberg
ITSAA122.. 12.26 0.12 0.10 0.13 0.09 0.11 33.33 45 22341,00 203100 18/01/21 20.00 30.00 -10.00 Bloomberg
ITSAA127.. 12.76 0.07 0.06 0.07 0.06 0.06 16.66 15 1884,00 31400 18/01/21 16.67 16.67 0.00 Bloomberg
ITSAA132.. 13.26 0.05 0.05 0.05 0.04 0.04 25.00 5 592,00 14800 18/01/21 0.00 0.00 -20.00 Bloomberg
ITSAA137.. 13.76 0.04 0.03 0.05 0.03 0.03 0.00 26 3369,00 112300 18/01/21 33.33 66.67 0.00 Bloomberg
ITSAA142.. 14.26 0.03 0.03 0.03 0.03 0.03 0.00 1 30,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
ITSAA150.. 15.01 0.02 0.02 0.02 0.02 0.02 -33.33 16 1410,00 70500 18/01/21 0.00 0.00 0.00 Bloomberg
ITSAA991.. 9.91 1.26 1.20 1.26 1.20 1.25 5.00 2 5125,00 4100 18/01/21 5.00 5.00 0.00 Bloomberg
ITSAB112.. 10.76 0.80 0.80 0.80 0.80 0.80 23.07 1 400,00 500 22/02/21 0.00 0.00 0.00 Bloomberg
ITSAC112.. 10.76 0.80 0.76 0.80 0.76 0.76 14.28 2 19000,00 25000 15/03/21 5.26 5.26 0.00 Bloomberg
ITSAF130.. 13.00 0.47 0.60 0.60 0.47 0.48 67.85 3 336,00 700 18/06/21 -21.67 0.00 -21.67 Bloomberg
ITSAG130.. 13.00 0.45 0.54 0.54 0.45 0.46 15.38 3 276,00 600 16/07/21 -16.67 0.00 -16.67 Bloomberg
ITSAL100.. 9.98 1.06 1.00 1.17 1.00 1.08 19.10 78 438048,00 405600 21/12/20 6.00 17.00 0.00 Bloomberg
ITSAL102.. 10.23 0.90 0.84 0.98 0.81 0.85 34.32 22 99450,00 117000 21/12/20 7.14 16.67 -3.57 Bloomberg
ITSAL105.. 10.48 0.67 0.57 0.75 0.57 0.69 31.37 94 207896,00 301300 21/12/20 17.54 31.58 0.00 Bloomberg
ITSAL107.. 10.73 0.45 0.40 0.57 0.40 0.50 21.62 76 59200,00 118400 21/12/20 12.50 42.50 0.00 Bloomberg
ITSAL11. 11.23 0.25 0.15 0.29 0.15 0.24 38.88 252 215976,00 899900 21/12/20 66.67 93.33 0.00 Bloomberg
ITSAL110.. 10.98 0.37 0.29 0.42 0.27 0.36 48.00 288 292896,00 813600 21/12/20 27.59 44.83 -6.90 Bloomberg
ITSAL115.. 11.48 0.17 0.12 0.19 0.10 0.15 54.54 388 151335,00 1008900 21/12/20 41.67 58.33 -16.67 Bloomberg
ITSAL120.. 11.98 0.07 0.05 0.08 0.05 0.06 75.00 275 85368,00 1422800 21/12/20 40.00 60.00 0.00 Bloomberg
ITSAL123.. 11.73 0.10 0.08 0.13 0.08 0.09 42.85 158 63972,00 710800 21/12/20 25.00 62.50 0.00 Bloomberg
ITSAL132.. 12.73 0.03 0.02 0.03 0.02 0.02 50.00 66 8498,00 424900 21/12/20 50.00 50.00 0.00 Bloomberg
ITSAL135.. 13.48 0.02 0.01 0.02 0.01 0.01 100.00 56 1375,00 137500 21/12/20 100.00 100.00 0.00 Bloomberg
ITSAL160.. 15.48 0.01 0.01 0.01 0.01 0.01 0.00 2 55,00 5500 21/12/20 0.00 0.00 0.00 Bloomberg
ITSAL914.. 9.08 1.98 1.93 1.98 1.93 1.95 23.75 2 390,00 200 21/12/20 2.59 2.59 0.00 Bloomberg
ITSAL934.. 9.28 1.86 1.88 1.89 1.86 1.88 28.27 3 1504,00 800 21/12/20 -1.06 0.53 -1.06 Bloomberg
ITSAL948.. 9.48 1.61 1.45 1.61 1.45 1.54 15.82 21 27412,00 17800 21/12/20 11.03 11.03 0.00 Bloomberg
ITSAL968.. 9.68 1.30 1.43 1.46 1.28 1.36 30.00 14 3264,00 2400 21/12/20 -9.09 2.10 -10.49 Bloomberg
ITSAL982.. 9.78 1.20 0.82 1.43 0.82 1.28 1.69 12 56704,00 44300 21/12/20 46.34 74.39 0.00 Bloomberg
ITSAL988.. 9.88 1.12 1.11 1.26 1.11 1.20 10.89 26 111000,00 92500 21/12/20 0.90 13.51 0.00 Bloomberg
ITAUUNIBANCO PN Fec. 29.71
ITUBA237.. 23.62 6.41 6.41 6.41 6.41 6.41 6.83 1 46152,00 7200 18/01/21 0.00 0.00 0.00 Bloomberg
ITUBA269.. 26.87 3.30 3.25 3.44 3.25 3.33 4.76 8 39294,00 11800 18/01/21 1.54 5.85 0.00 Bloomberg
ITUBA271.. 27.12 3.35 3.29 3.51 3.29 3.46 25.00 23 84770,00 24500 18/01/21 1.82 6.69 0.00 Bloomberg
ITUBA278.. 27.87 2.74 2.27 3.03 2.27 2.77 22.32 69 1948418,00 703400 18/01/21 20.70 33.48 0.00 Bloomberg
ITUBA281.. 28.12 2.70 2.47 2.84 2.27 2.61 29.18 10 58464,00 22400 18/01/21 9.31 14.98 -8.10 Bloomberg
ITUBA287.. 28.62 2.20 2.14 2.42 2.14 2.40 23.59 8 108000,00 45000 18/01/21 2.80 13.08 0.00 Bloomberg
ITUBA290.. 28.87 2.09 1.81 2.34 1.81 2.11 30.62 32 662962,00 314200 18/01/21 15.47 29.28 0.00 Bloomberg
ITUBA291.. 29.12 2.02 1.82 2.10 1.68 1.84 32.89 7 76176,00 41400 18/01/21 10.99 15.38 -7.69 Bloomberg
ITUBA293.. 29.37 1.83 1.83 1.83 1.83 1.83 35.55 1 183,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
ITUBA294.. 28.37 2.60 2.60 2.60 2.60 2.60 33.33 1 114400,00 44000 18/01/21 0.00 0.00 0.00 Bloomberg
ITUBA297.. 29.62 1.87 1.40 1.87 1.40 1.57 53.27 4 6280,00 4000 18/01/21 33.57 33.57 0.00 Bloomberg
ITUBA300.. 29.87 1.47 1.44 1.75 1.29 1.52 31.25 37 1328784,00 874200 18/01/21 2.08 21.53 -10.42 Bloomberg
ITUBA301.. 30.12 1.34 1.29 1.61 1.18 1.39 25.23 22 149008,00 107200 18/01/21 3.88 24.81 -8.53 Bloomberg
ITUBA303.. 30.37 1.24 1.07 1.44 1.07 1.21 34.78 20 138061,00 114100 18/01/21 15.89 34.58 0.00 Bloomberg
ITUBA307.. 30.62 1.33 0.94 1.33 0.94 1.08 54.65 27 142236,00 131700 18/01/21 41.49 41.49 0.00 Bloomberg
ITUBA308.. 30.87 1.02 0.92 1.27 0.90 1.08 36.00 23 145584,00 134800 18/01/21 10.87 38.04 -2.17 Bloomberg
ITUBA311.. 31.12 0.99 0.79 1.10 0.79 1.01 52.30 24 116857,00 115700 18/01/21 25.32 39.24 0.00 Bloomberg
ITUBA313.. 31.37 0.88 0.82 1.06 0.74 0.90 44.26 38 132480,00 147200 18/01/21 7.32 29.27 -9.76 Bloomberg
ITUBA316.. 31.62 0.77 0.70 0.97 0.65 0.85 40.00 24 13770,00 16200 18/01/21 10.00 38.57 -7.14 Bloomberg
ITUBA321.. 32.12 0.65 0.60 0.75 0.60 0.73 47.72 6 28032,00 38400 18/01/21 8.33 25.00 0.00 Bloomberg
ITUBA323.. 32.37 0.62 0.67 0.70 0.58 0.60 58.97 10 29400,00 49000 18/01/21 -7.46 4.48 -13.43 Bloomberg
ITUBA328.. 32.87 0.50 0.41 0.61 0.38 0.41 56.25 31 46535,00 113500 18/01/21 21.95 48.78 -7.32 Bloomberg
ITUBA329.. 31.87 0.84 0.57 0.88 0.57 0.74 78.72 18 28194,00 38100 18/01/21 47.37 54.39 0.00 Bloomberg
ITUBA33. 33.62 0.39 0.27 0.39 0.27 0.27 0.00 2 4077,00 15100 18/01/21 44.44 44.44 0.00 Bloomberg
ITUBA331.. 33.12 0.44 0.38 0.54 0.33 0.47 0.00 19 36096,00 76800 18/01/21 15.79 42.11 -13.16 Bloomberg
ITUBA333.. 33.37 0.40 0.30 0.49 0.30 0.42 0.00 14 26082,00 62100 18/01/21 33.33 63.33 0.00 Bloomberg
ITUBA336.. 32.62 0.55 0.44 0.68 0.42 0.56 48.64 33 55944,00 99900 18/01/21 25.00 54.55 -4.55 Bloomberg
ITUBA338.. 33.87 0.41 0.37 0.41 0.34 0.38 141.17 5 6840,00 18000 18/01/21 10.81 10.81 -8.11 Bloomberg
ITUBA341.. 34.12 0.31 0.31 0.31 0.31 0.31 0.00 1 310,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
ITUBA344.. 34.37 0.29 0.19 0.36 0.19 0.30 61.11 100 89250,00 297500 18/01/21 52.63 89.47 0.00 Bloomberg
ITUBA346.. 34.62 0.34 0.24 0.34 0.24 0.26 100.00 7 6812,00 26200 18/01/21 41.67 41.67 0.00 Bloomberg
ITUBA348.. 34.87 0.27 0.24 0.27 0.24 0.24 0.00 5 7464,00 31100 18/01/21 12.50 12.50 0.00 Bloomberg
ITUBA351.. 35.12 0.25 0.22 0.25 0.22 0.24 56.25 2 1440,00 6000 18/01/21 13.64 13.64 0.00 Bloomberg
ITUBA353.. 35.37 0.24 0.19 0.24 0.19 0.20 118.18 6 9760,00 48800 18/01/21 26.32 26.32 0.00 Bloomberg
ITUBA358.. 35.87 0.20 0.16 0.23 0.16 0.18 0.00 10 18162,00 100900 18/01/21 25.00 43.75 0.00 Bloomberg
ITUBA36. 36.87 0.15 0.12 0.16 0.12 0.15 114.28 18 31290,00 208600 18/01/21 25.00 33.33 0.00 Bloomberg
ITUBA363.. 36.37 0.17 0.14 0.20 0.14 0.17 0.00 635 292876,00 1722800 18/01/21 21.43 42.86 0.00 Bloomberg
ITUBA368.. 35.62 0.20 0.13 0.24 0.13 0.19 66.66 420 347510,00 1829000 18/01/21 53.85 84.62 0.00 Bloomberg
ITUBA373.. 37.37 0.14 0.10 0.14 0.06 0.10 133.33 8 5000,00 50000 18/01/21 40.00 40.00 -40.00 Bloomberg
ITUBA378.. 37.87 0.09 0.09 0.09 0.09 0.09 80.00 5 5697,00 63300 18/01/21 0.00 0.00 0.00 Bloomberg
ITUBA383.. 38.37 0.09 0.08 0.09 0.08 0.08 0.00 8 9200,00 115000 18/01/21 12.50 12.50 0.00 Bloomberg
ITUBA388.. 38.87 0.10 0.07 0.10 0.07 0.07 100.00 3 1890,00 27000 18/01/21 42.86 42.86 0.00 Bloomberg
ITUBC218.. 24.43 5.30 5.30 5.30 5.30 5.30 6.00 1 53000,00 10000 15/03/21 0.00 0.00 0.00 Bloomberg
ITUBC260.. 25.93 4.05 4.05 4.05 4.05 4.05 9.45 1 40500,00 10000 15/03/21 0.00 0.00 0.00 Bloomberg
ITUBC272.. 27.18 3.50 3.50 3.50 3.50 3.50 0.00 1 35000,00 10000 15/03/21 0.00 0.00 0.00 Bloomberg
ITUBC292.. 29.18 2.00 2.00 2.00 2.00 2.00 0.00 1 20000,00 10000 15/03/21 0.00 0.00 0.00 Bloomberg
ITUBC374.. 37.43 0.30 0.30 0.30 0.30 0.30 30.43 1 420,00 1400 15/03/21 0.00 0.00 0.00 Bloomberg
ITUBC737.. 32.68 1.16 1.15 1.16 1.15 1.15 127.45 2 1265,00 1100 15/03/21 0.87 0.87 0.00 Bloomberg
ITUBE251.. 24.90 7.50 7.50 7.50 7.50 7.50 0.00 1 11250,00 1500 20/05/22 0.00 0.00 0.00 Bloomberg
ITUBL221.. 22.04 8.30 7.80 8.30 7.80 7.81 12.16 3 201498,00 25800 21/12/20 6.41 6.41 0.00 Bloomberg
ITUBL224.. 22.29 7.28 7.28 7.28 7.28 7.28 4.74 1 23296,00 3200 21/12/20 0.00 0.00 0.00 Bloomberg
ITUBL226.. 22.54 7.60 7.60 7.60 7.60 7.60 8.10 1 5320,00 700 21/12/20 0.00 0.00 0.00 Bloomberg
ITUBL231.. 23.04 7.25 6.25 7.25 6.25 7.05 16.00 11 103635,00 14700 21/12/20 16.00 16.00 0.00 Bloomberg
ITUBL236.. 23.54 6.39 6.60 6.70 6.39 6.53 17.24 5 22855,00 3500 21/12/20 -3.18 1.52 -3.18 Bloomberg
ITUBL241.. 24.04 5.69 5.85 6.10 5.69 5.91 10.48 11 98697,00 16700 21/12/20 -2.74 4.27 -2.74 Bloomberg
ITUBL244.. 24.29 5.62 5.97 5.97 5.62 5.68 21.90 4 15336,00 2700 21/12/20 -5.86 0.00 -5.86 Bloomberg
ITUBL246.. 24.54 5.65 5.00 5.65 5.00 5.28 21.50 10 92400,00 17500 21/12/20 13.00 13.00 0.00 Bloomberg
ITUBL249.. 28.04 2.59 1.98 2.59 1.97 2.21 48.00 29 349180,00 158000 21/12/20 30.81 30.81 -0.51 Bloomberg
ITUBL251.. 25.79 4.35 4.28 4.35 4.26 4.27 29.85 5 19641,00 4600 21/12/20 1.64 1.64 -0.47 Bloomberg
ITUBL252.. 25.04 4.88 4.86 5.29 4.86 5.10 33.33 5 4079,00 800 21/12/20 0.41 8.85 0.00 Bloomberg
ITUBL256.. 25.54 4.35 4.35 4.80 4.35 4.60 17.56 18 194119,00 42200 21/12/20 0.00 10.34 0.00 Bloomberg
ITUBL258.. 29.29 1.44 1.11 1.72 1.11 1.52 44.00 63 683696,00 449800 21/12/20 29.73 54.95 0.00 Bloomberg
ITUBL261.. 26.04 3.97 3.34 4.33 3.34 3.80 18.86 19 82080,00 21600 21/12/20 18.86 29.64 0.00 Bloomberg
ITUBL263.. 28.54 1.96 1.53 2.22 1.53 1.95 40.00 111 2135250,00 1095000 21/12/20 28.10 45.10 0.00 Bloomberg
ITUBL264.. 25.29 4.78 4.40 5.02 4.40 4.70 23.19 7 40420,00 8600 21/12/20 8.64 14.09 0.00 Bloomberg
ITUBL265.. 26.29 3.88 3.52 4.08 3.45 3.74 32.87 20 186252,00 49800 21/12/20 10.23 15.91 -1.99 Bloomberg
ITUBL266.. 26.54 3.45 3.42 3.90 3.42 3.83 20.62 30 196479,00 51300 21/12/20 0.88 14.04 0.00 Bloomberg
ITUBL269.. 26.79 3.49 3.30 3.49 2.95 3.16 44.21 7 27176,00 8600 21/12/20 5.76 5.76 -10.61 Bloomberg
ITUBL271.. 27.04 3.00 3.00 3.27 2.75 3.00 25.00 12 166800,00 55600 21/12/20 0.00 9.00 -8.33 Bloomberg
ITUBL273.. 29.04 1.63 1.18 1.86 1.18 1.60 50.92 103 1115680,00 697300 21/12/20 38.14 57.63 0.00 Bloomberg
ITUBL274.. 27.29 2.95 2.56 3.23 2.42 2.90 29.95 22 81490,00 28100 21/12/20 15.23 26.17 -5.47 Bloomberg
ITUBL276.. 27.54 2.70 2.50 3.03 2.35 2.68 29.80 93 3291844,00 1228300 21/12/20 8.00 21.20 -6.00 Bloomberg
ITUBL278.. 27.79 2.50 2.03 2.98 2.03 2.61 29.53 23 400635,00 153500 21/12/20 23.15 46.80 0.00 Bloomberg
ITUBL284.. 28.29 2.10 1.97 2.42 1.80 2.00 38.15 63 1052400,00 526200 21/12/20 6.60 22.84 -8.63 Bloomberg
ITUBL286.. 30.04 1.03 0.79 1.26 0.68 1.02 56.06 330 809472,00 793600 21/12/20 30.38 59.49 -13.92 Bloomberg
ITUBL288.. 28.79 1.67 1.67 2.00 1.45 1.65 30.46 65 436755,00 264700 21/12/20 0.00 19.76 -13.17 Bloomberg
ITUBL294.. 29.54 1.28 0.88 1.54 0.88 1.29 50.58 281 1605792,00 1244800 21/12/20 45.45 75.00 0.00 Bloomberg
ITUBL298.. 29.79 1.15 0.89 1.39 0.89 1.10 51.31 147 419650,00 381500 21/12/20 29.21 56.18 0.00 Bloomberg
ITUBL306.. 30.54 0.80 0.54 1.02 0.54 0.84 56.86 777 4311216,00 5132400 21/12/20 48.15 88.89 0.00 Bloomberg
ITUBL307.. 30.73 4.00 3.65 4.00 3.26 3.75 14.28 5 15000,00 4000 17/12/21 9.59 9.59 -10.68 Bloomberg
ITUBL308.. 30.79 0.70 0.45 0.90 0.42 0.73 62.79 189 339085,00 464500 21/12/20 55.56 100.00 -6.67 Bloomberg
ITUBL311.. 31.04 0.62 0.40 0.81 0.40 0.60 63.15 156 378180,00 630300 21/12/20 55.00 102.50 0.00 Bloomberg
ITUBL313.. 31.29 0.49 0.39 0.71 0.39 0.55 53.12 45 79420,00 144400 21/12/20 25.64 82.05 0.00 Bloomberg
ITUBL314.. 30.29 0.94 0.70 1.12 0.68 0.90 59.32 142 384660,00 427400 21/12/20 34.29 60.00 -2.86 Bloomberg
ITUBL316.. 31.54 0.46 0.30 0.62 0.30 0.48 64.28 239 283680,00 591000 21/12/20 53.33 106.67 0.00 Bloomberg
ITUBL319.. 32.79 0.22 0.27 0.31 0.22 0.26 57.14 27 67418,00 259300 21/12/20 -18.52 14.81 -18.52 Bloomberg
ITUBL321.. 32.04 0.37 0.25 0.47 0.25 0.35 60.86 191 145985,00 417100 21/12/20 48.00 88.00 0.00 Bloomberg
ITUBL323.. 32.29 0.32 0.25 0.42 0.22 0.32 68.42 130 380448,00 1188900 21/12/20 28.00 68.00 -12.00 Bloomberg
ITUBL324.. 32.54 0.27 0.22 0.36 0.21 0.28 58.82 51 49784,00 177800 21/12/20 22.73 63.64 -4.55 Bloomberg
ITUBL328.. 31.79 0.40 0.33 0.54 0.32 0.42 73.91 66 101388,00 241400 21/12/20 21.21 63.64 -3.03 Bloomberg
ITUBL329.. 33.29 0.18 0.15 0.24 0.14 0.21 63.63 16 35763,00 170300 21/12/20 20.00 60.00 -6.67 Bloomberg
ITUBL331.. 33.04 0.19 0.12 0.28 0.12 0.22 35.71 264 217118,00 986900 21/12/20 58.33 133.33 0.00 Bloomberg
ITUBL334.. 33.54 0.16 0.12 0.22 0.12 0.18 33.33 25 47484,00 263800 21/12/20 33.33 83.33 0.00 Bloomberg
ITUBL336.. 33.79 0.14 0.13 0.19 0.12 0.16 27.27 18 10208,00 63800 21/12/20 7.69 46.15 -7.69 Bloomberg
ITUBL339.. 34.04 0.12 0.15 0.18 0.12 0.15 9.09 10 12855,00 85700 21/12/20 -20.00 20.00 -20.00 Bloomberg
ITUBL341.. 34.29 0.12 0.11 0.15 0.10 0.13 20.00 13 3510,00 27000 21/12/20 9.09 36.36 -9.09 Bloomberg
ITUBL344.. 34.54 0.13 0.10 0.14 0.10 0.12 44.44 9 708,00 5900 21/12/20 30.00 40.00 0.00 Bloomberg
ITUBL346.. 34.79 0.10 0.08 0.13 0.08 0.10 25.00 17 10500,00 105000 21/12/20 25.00 62.50 0.00 Bloomberg
ITUBL349.. 35.04 0.10 0.08 0.12 0.08 0.09 42.85 15 4752,00 52800 21/12/20 25.00 50.00 0.00 Bloomberg
ITUBL364.. 35.29 0.08 0.07 0.10 0.06 0.08 14.28 810 226496,00 2831200 21/12/20 14.29 42.86 -14.29 Bloomberg
ITUBL378.. 37.79 0.04 0.03 0.05 0.03 0.03 33.33 29 2289,00 76300 21/12/20 33.33 66.67 0.00 Bloomberg
ITUBL401.. 39.04 0.03 0.02 0.03 0.02 0.02 200.00 9 184,00 9200 21/12/20 50.00 50.00 0.00 Bloomberg
ITUBL402.. 38.29 0.03 0.03 0.03 0.03 0.03 0.00 4 330,00 11000 21/12/20 0.00 0.00 0.00 Bloomberg
ITUBL424.. 41.29 0.02 0.01 0.02 0.01 0.01 0.00 2 6,00 600 21/12/20 100.00 100.00 0.00 Bloomberg
ITUBL43. 42.04 0.01 0.01 0.01 0.01 0.01 -50.00 1 10,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
ITUBL474.. 46.29 0.01 0.01 0.01 0.01 0.01 0.00 4 323,00 32300 21/12/20 0.00 0.00 0.00 Bloomberg
JBS ON Fec. 22.58
JBSSA209.. 20.96 2.37 2.24 2.42 2.24 2.34 7.72 9 27846,00 11900 18/01/21 5.80 8.04 0.00 Bloomberg
JBSSA219.. 21.96 1.72 1.62 1.76 1.62 1.69 8.17 33 153621,00 90900 18/01/21 6.17 8.64 0.00 Bloomberg
JBSSA222.. 22.21 2.10 2.10 2.10 2.10 2.10 0.00 2 2100,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
JBSSA224.. 22.46 1.46 1.40 1.46 1.40 1.43 4.28 20 51337,00 35900 18/01/21 4.29 4.29 0.00 Bloomberg
JBSSA227.. 22.71 1.30 1.20 1.30 1.20 1.25 8.33 2 500,00 400 18/01/21 8.33 8.33 0.00 Bloomberg
JBSSA237.. 23.71 0.90 0.90 0.90 0.90 0.90 -2.17 1 90,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
JBSSA239.. 23.96 0.80 0.71 0.81 0.71 0.78 12.67 18 14430,00 18500 18/01/21 12.68 14.08 0.00 Bloomberg
JBSSA240.. 23.46 0.97 0.91 1.01 0.85 0.95 14.11 14 27170,00 28600 18/01/21 6.59 10.99 -6.59 Bloomberg
JBSSA242.. 24.21 0.72 0.72 0.72 0.72 0.72 4.34 1 720,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
JBSSA249.. 24.96 0.53 0.44 0.53 0.44 0.49 15.21 8 8771,00 17900 18/01/21 20.45 20.45 0.00 Bloomberg
JBSSA250.. 24.46 0.67 0.67 0.67 0.67 0.67 -6.94 1 67,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
JBSSA252.. 25.21 0.48 0.46 0.48 0.46 0.46 6.66 3 644,00 1400 18/01/21 4.35 4.35 0.00 Bloomberg
JBSSA267.. 26.71 0.24 0.24 0.24 0.24 0.24 -80.80 1 24,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
JBSSD240.. 24.00 1.68 1.68 1.68 1.68 1.68 -10.16 1 168,00 100 19/04/21 0.00 0.00 0.00 Bloomberg
JBSSG200.. 20.00 6.50 6.50 6.50 6.50 6.50 0.00 1 3250,00 500 15/07/22 0.00 0.00 0.00 Bloomberg
JBSSL194.. 19.46 3.40 3.38 3.40 3.15 3.33 0.59 5 54945,00 16500 21/12/20 0.59 0.59 -6.80 Bloomberg
JBSSL200.. 19.96 2.87 2.61 2.99 2.61 2.84 6.69 209 1105044,00 389100 21/12/20 9.96 14.56 0.00 Bloomberg
JBSSL202.. 20.21 2.60 2.65 3.04 2.60 2.63 4.00 4 32349,00 12300 21/12/20 -1.89 14.72 -1.89 Bloomberg
JBSSL209.. 20.96 2.03 1.89 2.10 1.89 2.02 5.72 38 420766,00 208300 21/12/20 7.41 11.11 0.00 Bloomberg
JBSSL212.. 21.21 1.87 1.76 1.90 1.70 1.79 11.30 26 34189,00 19100 21/12/20 6.25 7.95 -3.41 Bloomberg
JBSSL219.. 21.96 1.29 1.15 1.42 1.15 1.31 8.40 95 245887,00 187700 21/12/20 12.17 23.48 0.00 Bloomberg
JBSSL22. 21.46 1.65 1.53 1.77 1.53 1.65 7.84 18 26565,00 16100 21/12/20 7.84 15.69 0.00 Bloomberg
JBSSL221.. 22.21 1.20 1.10 1.20 1.06 1.14 12.14 17 34884,00 30600 21/12/20 9.09 9.09 -3.64 Bloomberg
JBSSL222.. 21.71 1.49 1.37 1.52 1.37 1.48 11.19 9 24124,00 16300 21/12/20 8.76 10.95 0.00 Bloomberg
JBSSL224.. 22.46 1.03 0.91 1.10 0.91 1.02 11.95 30 184518,00 180900 21/12/20 13.19 20.88 0.00 Bloomberg
JBSSL227.. 22.71 0.87 0.73 0.95 0.73 0.89 8.75 37 77252,00 86800 21/12/20 19.18 30.14 0.00 Bloomberg
JBSSL229.. 22.96 0.78 0.81 0.84 0.65 0.76 11.42 144 283024,00 372400 21/12/20 -3.70 3.70 -19.75 Bloomberg
JBSSL232.. 23.21 0.69 0.61 0.70 0.61 0.66 15.00 18 36696,00 55600 21/12/20 13.11 14.75 0.00 Bloomberg
JBSSL237.. 23.71 0.51 0.45 0.53 0.45 0.48 24.39 25 42288,00 88100 21/12/20 13.33 17.78 0.00 Bloomberg
JBSSL240.. 23.46 0.57 0.48 0.64 0.48 0.56 18.75 44 78568,00 140300 21/12/20 18.75 33.33 0.00 Bloomberg
JBSSL242.. 24.21 0.35 0.51 0.51 0.32 0.34 9.37 13 12444,00 36600 21/12/20 -31.37 0.00 -37.25 Bloomberg
JBSSL245.. 23.96 0.41 0.39 0.45 0.37 0.41 13.88 82 119761,00 292100 21/12/20 5.13 15.38 -5.13 Bloomberg
JBSSL247.. 24.71 0.24 0.21 0.27 0.21 0.23 9.09 6 1702,00 7400 21/12/20 14.29 28.57 0.00 Bloomberg
JBSSL249.. 24.96 0.21 0.18 0.22 0.17 0.20 23.52 56 13760,00 68800 21/12/20 16.67 22.22 -5.56 Bloomberg
JBSSL25. 24.46 0.32 0.22 0.32 0.22 0.30 23.07 32 44340,00 147800 21/12/20 45.45 45.45 0.00 Bloomberg
JBSSL254.. 25.46 0.13 0.13 0.14 0.13 0.13 0.00 5 286,00 2200 21/12/20 0.00 7.69 0.00 Bloomberg
JBSSL256.. 25.71 0.13 0.13 0.13 0.13 0.13 8.33 2 65,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
JBSSL257.. 25.21 0.18 0.15 0.18 0.15 0.15 5.88 4 945,00 6300 21/12/20 20.00 20.00 0.00 Bloomberg
JBSSL265.. 25.96 0.10 0.10 0.13 0.10 0.10 66.66 15 1250,00 12500 21/12/20 0.00 30.00 0.00 Bloomberg
JBSSL269.. 26.96 0.07 0.07 0.07 0.07 0.07 -36.36 1 21,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
JBSSL270.. 26.46 0.08 0.04 0.08 0.04 0.07 166.66 11 756,00 10800 21/12/20 100.00 100.00 0.00 Bloomberg
JBSSL279.. 27.96 0.05 0.05 0.05 0.05 0.05 0.00 1 150,00 3000 21/12/20 0.00 0.00 0.00 Bloomberg
JBSSL32. 31.46 0.02 0.02 0.02 0.02 0.02 -60.00 1 102,00 5100 21/12/20 0.00 0.00 0.00 Bloomberg
JHSF PART ON Fec. 7.55
JHSFL762.. 7.55 0.30 0.30 0.30 0.30 0.30 -50.00 1 300,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
JHSFL775.. 7.75 0.36 0.36 0.36 0.36 0.36 0.00 5 1800,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
JHSFL79. 7.85 0.38 0.38 0.38 0.38 0.38 -15.55 1 228,00 600 21/12/20 0.00 0.00 0.00 Bloomberg
JHSFL792.. 7.85 1.10 0.99 1.23 0.99 1.06 10.00 27 30528,00 28800 17/12/21 11.11 24.24 0.00 Bloomberg
JHSFL815.. 8.15 0.25 0.17 0.32 0.17 0.24 212.50 3 72,00 300 21/12/20 47.06 88.24 0.00 Bloomberg
JHSFL900.. 8.85 0.09 0.04 0.10 0.04 0.08 125.00 18 1344,00 16800 21/12/20 125.00 150.00 0.00 Bloomberg
KLABIN S/A UNT Fec. 23.37
KLBNA250.. 25.00 0.53 0.54 0.54 0.53 0.53 -23.18 2 1272,00 2400 18/01/21 -1.85 0.00 -1.85 Bloomberg
KLBNL235.. 23.50 0.82 0.82 0.82 0.82 0.82 3.79 1 2050,00 2500 21/12/20 0.00 0.00 0.00 Bloomberg
KLBNL237.. 23.75 0.65 0.65 0.65 0.65 0.65 -4.41 1 130,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
KLBNL240.. 24.00 0.60 0.50 0.60 0.50 0.55 -9.09 4 3080,00 5600 21/12/20 20.00 20.00 0.00 Bloomberg
KLBNL245.. 24.50 0.41 0.41 0.41 0.41 0.41 -10.86 2 1312,00 3200 21/12/20 0.00 0.00 0.00 Bloomberg
KLBNL250.. 25.00 0.30 0.27 0.30 0.21 0.27 7.14 9 4536,00 16800 21/12/20 11.11 11.11 -22.22 Bloomberg
KLBNL260.. 26.00 0.15 0.16 0.16 0.15 0.15 7.14 3 525,00 3500 21/12/20 -6.25 0.00 -6.25 Bloomberg
KLBNL270.. 27.00 0.08 0.08 0.08 0.08 0.08 14.28 1 168,00 2100 21/12/20 0.00 0.00 0.00 Bloomberg
LOJAS AMERIC PN Fec. 23.71
LAMEA229.. 23.00 1.87 1.85 1.87 1.67 1.83 -10.95 11 75579,00 41300 18/01/21 1.08 1.08 -9.73 Bloomberg
LAMEA239.. 24.00 1.42 1.27 1.42 1.13 1.15 5.18 8 26564,00 23100 18/01/21 11.81 11.81 -11.02 Bloomberg
LAMEA249.. 25.00 1.03 0.83 1.06 0.79 0.94 9.57 21 47940,00 51000 18/01/21 24.10 27.71 -4.82 Bloomberg
LAMEA254.. 25.50 0.75 0.75 0.75 0.75 0.75 -6.25 1 450,00 600 18/01/21 0.00 0.00 0.00 Bloomberg
LAMEA259.. 26.00 0.68 0.75 0.75 0.55 0.60 6.25 32 69360,00 115600 18/01/21 -9.33 0.00 -26.67 Bloomberg
LAMEA269.. 27.00 0.45 0.40 0.45 0.35 0.37 -2.17 12 2812,00 7600 18/01/21 12.50 12.50 -12.50 Bloomberg
LAMEA279.. 28.00 0.30 0.21 0.30 0.21 0.21 -30.23 4 819,00 3900 18/01/21 42.86 42.86 0.00 Bloomberg
LAMEB221.. 22.15 2.60 2.60 2.60 2.60 2.60 -13.33 1 5200,00 2000 22/02/21 0.00 0.00 0.00 Bloomberg
LAMEL151.. 19.75 4.20 4.20 4.20 4.20 4.20 -1.63 3 84000,00 20000 21/12/20 0.00 0.00 0.00 Bloomberg
LAMEL174.. 22.75 1.42 1.42 1.42 1.42 1.42 -13.93 1 1278,00 900 21/12/20 0.00 0.00 0.00 Bloomberg
LAMEL204.. 22.25 2.15 2.15 2.15 2.15 2.15 -5.70 1 215,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
LAMEL229.. 23.75 1.23 0.95 1.23 0.87 1.13 11.81 21 50397,00 44600 21/12/20 29.47 29.47 -8.42 Bloomberg
LAMEL236.. 24.25 0.94 0.75 0.96 0.75 0.86 -24.19 6 1720,00 2000 21/12/20 25.33 28.00 0.00 Bloomberg
LAMEL246.. 24.75 0.76 0.61 0.79 0.54 0.61 8.57 38 72834,00 119400 21/12/20 24.59 29.51 -11.48 Bloomberg
LAMEL251.. 25.25 0.58 0.41 0.58 0.41 0.46 7.40 4 736,00 1600 21/12/20 41.46 41.46 0.00 Bloomberg
LAMEL256.. 25.75 0.48 0.49 0.49 0.31 0.40 9.09 73 29240,00 73100 21/12/20 -2.04 0.00 -36.73 Bloomberg
LAMEL261.. 26.25 0.33 0.31 0.35 0.23 0.28 3.12 14 2660,00 9500 21/12/20 6.45 12.90 -25.81 Bloomberg
LAMEL266.. 26.75 0.28 0.20 0.30 0.20 0.23 3.70 39 14145,00 61500 21/12/20 40.00 50.00 0.00 Bloomberg
LAMEL271.. 27.25 0.23 0.23 0.23 0.23 0.23 27.77 1 460,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
LAMEL276.. 27.75 0.17 0.15 0.20 0.09 0.15 0.00 27 1800,00 12000 21/12/20 13.33 33.33 -40.00 Bloomberg
LAMEL281.. 28.25 0.16 0.08 0.16 0.08 0.11 23.07 4 1804,00 16400 21/12/20 100.00 100.00 0.00 Bloomberg
LAMEL296.. 29.75 0.09 0.08 0.09 0.08 0.08 0.00 3 440,00 5500 21/12/20 12.50 12.50 0.00 Bloomberg
LOJAS RENNER ON Fec. 46.07
LRENA458.. 45.87 2.60 2.60 2.60 2.60 2.60 -2.98 1 5200,00 2000 18/01/21 0.00 0.00 0.00 Bloomberg
LRENA470.. 46.87 2.46 2.45 2.46 2.45 2.45 -12.14 2 9800,00 4000 18/01/21 0.41 0.41 0.00 Bloomberg
LRENA478.. 47.87 2.05 2.05 2.05 2.05 2.05 5.12 2 8200,00 4000 18/01/21 0.00 0.00 0.00 Bloomberg
LRENA490.. 48.87 1.72 1.72 1.72 1.72 1.72 -30.64 1 172,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
LRENL430.. 42.97 3.50 3.50 3.50 3.50 3.50 -27.08 1 19250,00 5500 21/12/20 0.00 0.00 0.00 Bloomberg
LRENL440.. 43.72 3.20 3.20 3.20 3.20 3.20 0.00 1 2240,00 700 21/12/20 0.00 0.00 0.00 Bloomberg
LRENL447.. 44.72 2.84 2.35 2.84 2.32 2.56 19.32 3 3328,00 1300 21/12/20 20.85 20.85 -1.28 Bloomberg
LRENL455.. 45.47 2.30 2.20 2.30 2.20 2.24 12.19 2 2464,00 1100 21/12/20 4.55 4.55 0.00 Bloomberg
LRENL459.. 45.97 1.85 1.85 1.85 1.85 1.85 2.77 1 185,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
LRENL460.. 45.72 2.28 1.81 2.33 1.77 2.17 10.67 24 71610,00 33000 21/12/20 25.97 28.73 -2.21 Bloomberg
LRENL462.. 46.22 1.95 1.71 2.08 1.71 1.95 7.14 4 780,00 400 21/12/20 14.04 21.64 0.00 Bloomberg
LRENL466.. 46.72 1.69 1.28 1.85 1.27 1.32 9.74 43 40920,00 31000 21/12/20 32.03 44.53 -0.78 Bloomberg
LRENL467.. 46.47 1.45 1.45 1.45 1.45 1.45 -3.97 1 1450,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
LRENL479.. 47.72 1.27 1.05 1.45 1.00 1.25 10.43 31 42750,00 34200 21/12/20 20.95 38.10 -4.76 Bloomberg
LRENL490.. 48.72 1.03 0.74 1.06 0.74 0.80 22.61 15 7360,00 9200 21/12/20 39.19 43.24 0.00 Bloomberg
LRENL495.. 49.47 0.77 0.48 0.77 0.48 0.65 10.00 3 1040,00 1600 21/12/20 60.42 60.42 0.00 Bloomberg
LRENL497.. 49.72 0.65 0.61 0.72 0.38 0.49 0.00 364 34839,00 71100 21/12/20 6.56 18.03 -37.70 Bloomberg
LRENL504.. 50.22 0.60 0.48 0.60 0.48 0.57 0.00 3 227,00 400 21/12/20 25.00 25.00 0.00 Bloomberg
LRENL510.. 50.72 0.45 0.40 0.45 0.40 0.42 -15.09 9 756,00 1800 21/12/20 12.50 12.50 0.00 Bloomberg
LRENL520.. 51.72 0.26 0.20 0.26 0.20 0.23 23.80 2 46,00 200 21/12/20 30.00 30.00 0.00 Bloomberg
LRENL559.. 55.72 0.08 0.08 0.08 0.08 0.08 -73.33 1 8,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
IMC S/A ON Fec. 3.98
MEALL500.. 5.00 0.08 0.04 0.08 0.03 0.04 100.00 11 880,00 22000 21/12/20 100.00 100.00 -25.00 Bloomberg
MAGAZ LUIZA ON Fec. 23.70
MGLUA106.. 26.60 0.80 0.77 0.98 0.65 0.78 5.26 43 26598,00 34100 18/01/21 3.90 27.27 -15.58 Bloomberg
MGLUA110.. 27.60 0.64 0.57 0.72 0.55 0.61 12.28 70 35685,00 58500 18/01/21 12.28 26.32 -3.51 Bloomberg
MGLUA114.. 28.60 0.45 0.41 0.52 0.40 0.42 -10.00 60 6972,00 16600 18/01/21 9.76 26.83 -2.44 Bloomberg
MGLUA209.. 20.85 2.95 2.93 2.95 2.93 2.93 0.00 2 4395,00 1500 18/01/21 0.68 0.68 0.00 Bloomberg
MGLUA241.. 24.10 1.57 1.37 1.86 1.33 1.53 -4.84 22 69462,00 45400 18/01/21 14.60 35.77 -2.92 Bloomberg
MGLUA246.. 24.60 1.35 1.30 1.50 1.18 1.29 3.84 32 48762,00 37800 18/01/21 3.85 15.38 -9.23 Bloomberg
MGLUA251.. 25.10 1.06 1.10 1.28 1.04 1.08 -6.19 27 45684,00 42300 18/01/21 -3.64 16.36 -5.45 Bloomberg
MGLUA256.. 25.60 1.07 0.81 1.16 0.81 0.98 12.63 31 22736,00 23200 18/01/21 32.10 43.21 0.00 Bloomberg
MGLUA271.. 27.10 0.76 0.61 0.96 0.61 0.74 10.14 8 9916,00 13400 18/01/21 24.59 57.38 0.00 Bloomberg
MGLUA283.. 28.35 0.61 0.53 0.67 0.46 0.60 22.00 24 13860,00 23100 18/01/21 15.09 26.42 -13.21 Bloomberg
MGLUA291.. 29.10 0.59 0.40 0.59 0.40 0.47 47.50 13 2209,00 4700 18/01/21 47.50 47.50 0.00 Bloomberg
MGLUA303.. 30.35 0.42 0.37 0.54 0.34 0.44 23.52 13 1892,00 4300 18/01/21 13.51 45.95 -8.11 Bloomberg
MGLUA314.. 31.35 0.37 0.28 0.41 0.28 0.33 15.62 26 3498,00 10600 18/01/21 32.14 46.43 0.00 Bloomberg
MGLUA944.. 23.60 1.75 1.50 1.75 1.50 1.50 0.00 3 20550,00 13700 18/01/21 16.67 16.67 0.00 Bloomberg
MGLUB107.. 26.75 1.12 1.09 1.12 1.05 1.08 -1.75 4 1080,00 1000 22/02/21 2.75 2.75 -3.67 Bloomberg
MGLUB260.. 26.00 1.33 1.33 1.33 1.33 1.33 0.00 1 266,00 200 22/02/21 0.00 0.00 0.00 Bloomberg
MGLUB270.. 27.00 1.10 1.10 1.10 1.10 1.10 -5.17 1 110,00 100 22/02/21 0.00 0.00 0.00 Bloomberg
MGLUB280.. 28.00 0.85 0.85 0.85 0.85 0.85 -10.52 2 510,00 600 22/02/21 0.00 0.00 0.00 Bloomberg
MGLUB300.. 30.00 0.65 0.65 0.65 0.65 0.65 -5.79 1 325,00 500 22/02/21 0.00 0.00 0.00 Bloomberg
MGLUB342.. 34.25 0.35 0.35 0.35 0.35 0.35 0.00 3 385,00 1100 22/02/21 0.00 0.00 0.00 Bloomberg
MGLUB985.. 24.63 1.71 1.72 1.72 1.71 1.71 -11.39 2 342,00 200 22/02/21 -0.58 0.00 -0.58 Bloomberg
MGLUL105.. 26.35 0.57 0.50 0.69 0.42 0.53 18.75 2073 1623390,00 3063000 21/12/20 14.00 38.00 -16.00 Bloomberg
MGLUL106.. 26.60 0.54 0.45 0.64 0.38 0.48 20.00 131 86112,00 179400 21/12/20 20.00 42.22 -15.56 Bloomberg
MGLUL110.. 27.60 0.43 0.35 0.50 0.30 0.36 22.85 304 193788,00 538300 21/12/20 22.86 42.86 -14.29 Bloomberg
MGLUL114.. 28.60 0.35 0.26 0.40 0.24 0.29 34.61 164 103095,00 355500 21/12/20 34.62 53.85 -7.69 Bloomberg
MGLUL222.. 22.22 2.02 1.72 2.37 1.45 1.73 2.53 19 26815,00 15500 21/12/20 17.44 37.79 -15.70 Bloomberg
MGLUL232.. 23.22 1.54 1.25 1.64 1.15 1.33 9.21 121 248976,00 187200 21/12/20 23.20 31.20 -8.00 Bloomberg
MGLUL242.. 24.22 1.11 1.04 1.36 0.80 0.98 11.00 355 544096,00 555200 21/12/20 6.73 30.77 -23.08 Bloomberg
MGLUL252.. 25.22 0.82 0.73 0.91 0.57 0.73 15.49 404 565896,00 775200 21/12/20 12.33 24.66 -21.92 Bloomberg
MGLUL289.. 28.85 0.32 0.26 0.38 0.23 0.30 28.00 472 243480,00 811600 21/12/20 23.08 46.15 -11.54 Bloomberg
MGLUL294.. 29.35 0.28 0.22 0.32 0.21 0.24 16.66 16 9696,00 40400 21/12/20 27.27 45.45 -4.55 Bloomberg
MGLUL299.. 29.85 0.28 0.28 0.29 0.18 0.24 40.00 41 22584,00 94100 21/12/20 0.00 3.57 -35.71 Bloomberg
MGLUL304.. 30.35 0.25 0.17 0.26 0.16 0.19 38.88 40 17689,00 93100 21/12/20 47.06 52.94 -5.88 Bloomberg
MGLUL309.. 30.85 0.22 0.15 0.25 0.13 0.20 37.50 114 121480,00 607400 21/12/20 46.67 66.67 -13.33 Bloomberg
MGLUL313.. 31.35 0.20 0.16 0.20 0.14 0.18 11.11 3 234,00 1300 21/12/20 25.00 25.00 -12.50 Bloomberg
MGLUL318.. 31.85 0.17 0.14 0.17 0.14 0.14 6.25 4 546,00 3900 21/12/20 21.43 21.43 0.00 Bloomberg
MGLUL323.. 32.35 0.12 0.25 0.25 0.12 0.12 0.00 2 252,00 2100 21/12/20 -52.00 0.00 -52.00 Bloomberg
MGLUL338.. 33.85 0.10 0.10 0.10 0.10 0.10 -16.66 5 460,00 4600 21/12/20 0.00 0.00 0.00 Bloomberg
MGLUL343.. 34.35 0.12 0.12 0.12 0.12 0.12 20.00 1 24,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
MGLUL348.. 34.85 0.10 0.06 0.11 0.06 0.08 42.85 19 1040,00 13000 21/12/20 66.67 83.33 0.00 Bloomberg
MGLUL654.. 16.35 6.70 6.70 6.70 6.70 6.70 -35.88 1 12060,00 1800 21/12/20 0.00 0.00 0.00 Bloomberg
MGLUL769.. 19.22 4.08 4.08 4.08 4.08 4.08 -32.00 1 40800,00 10000 21/12/20 0.00 0.00 0.00 Bloomberg
MGLUL878.. 21.97 2.34 1.99 2.34 1.79 2.05 10.37 15 25829,00 12600 21/12/20 17.59 17.59 -10.05 Bloomberg
MGLUL899.. 22.47 2.00 1.65 2.09 1.55 1.80 5.82 15 51120,00 28400 21/12/20 21.21 26.67 -6.06 Bloomberg
MGLUL903.. 22.60 1.80 1.47 1.95 1.47 1.64 1.69 15 196472,00 119800 21/12/20 22.45 32.65 0.00 Bloomberg
MGLUL913.. 22.85 1.80 1.48 1.80 1.30 1.46 14.64 20 151110,00 103500 21/12/20 21.62 21.62 -12.16 Bloomberg
MGLUL949.. 23.72 1.33 1.10 1.45 0.95 1.21 13.67 233 513766,00 424600 21/12/20 20.91 31.82 -13.64 Bloomberg
MGLUL999.. 24.97 0.87 0.75 0.99 0.63 0.77 11.53 324 486409,00 631700 21/12/20 16.00 32.00 -16.00 Bloomberg
MOVIDA ON Fec. 19.01
MOVIL200.. 20.00 0.35 0.35 0.35 0.35 0.35 40.00 1 35,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
MARFRIG ON Fec. 14.92
MRFGA140.. 14.00 1.60 1.29 1.60 1.21 1.43 18.51 27 220363,00 154100 18/01/21 24.03 24.03 -6.20 Bloomberg
MRFGA145.. 14.50 1.17 0.98 1.28 0.94 1.11 6.36 13 89244,00 80400 18/01/21 19.39 30.61 -4.08 Bloomberg
MRFGA150.. 15.00 0.95 0.75 0.97 0.75 0.85 11.76 41 84065,00 98900 18/01/21 26.67 29.33 0.00 Bloomberg
MRFGA155.. 15.50 0.69 0.55 0.75 0.54 0.65 9.52 23 28795,00 44300 18/01/21 25.45 36.36 -1.82 Bloomberg
MRFGA160.. 16.00 0.54 0.40 0.56 0.40 0.50 12.50 6 14200,00 28400 18/01/21 35.00 40.00 0.00 Bloomberg
MRFGA162.. 16.25 0.50 0.39 0.50 0.39 0.41 -47.36 4 3731,00 9100 18/01/21 28.21 28.21 0.00 Bloomberg
MRFGA165.. 16.50 0.34 0.30 0.34 0.30 0.33 9.67 2 4323,00 13100 18/01/21 13.33 13.33 0.00 Bloomberg
MRFGA185.. 18.50 0.14 0.12 0.14 0.10 0.11 16.66 8 2530,00 23000 18/01/21 16.67 16.67 -16.67 Bloomberg
MRFGL140.. 14.00 1.26 1.12 1.37 0.97 1.17 12.50 169 577512,00 493600 21/12/20 12.50 22.32 -13.39 Bloomberg
MRFGL142.. 14.25 1.09 0.89 1.09 0.87 0.90 18.47 8 139050,00 154500 21/12/20 22.47 22.47 -2.25 Bloomberg
MRFGL145.. 14.50 0.89 0.85 1.00 0.68 0.87 4.70 135 332166,00 381800 21/12/20 4.71 17.65 -20.00 Bloomberg
MRFGL147.. 14.75 0.86 0.58 0.87 0.58 0.76 21.12 32 322164,00 423900 21/12/20 48.28 50.00 0.00 Bloomberg
MRFGL150.. 15.00 0.69 0.56 0.72 0.45 0.57 23.21 217 845708,00 1483700 21/12/20 23.21 28.57 -19.64 Bloomberg
MRFGL152.. 15.25 0.57 0.40 0.57 0.38 0.48 21.27 26 119424,00 248800 21/12/20 42.50 42.50 -5.00 Bloomberg
MRFGL155.. 15.50 0.43 0.48 0.49 0.30 0.36 13.15 390 652068,00 1811300 21/12/20 -10.42 2.08 -37.50 Bloomberg
MRFGL157.. 15.75 0.36 0.27 0.36 0.24 0.28 16.12 16 7056,00 25200 21/12/20 33.33 33.33 -11.11 Bloomberg
MRFGL160.. 16.00 0.29 0.27 0.32 0.19 0.25 11.53 95 59950,00 239800 21/12/20 7.41 18.52 -29.63 Bloomberg
MRFGL165.. 16.50 0.21 0.14 0.21 0.10 0.17 23.52 31 5797,00 34100 21/12/20 50.00 50.00 -28.57 Bloomberg
MRFGL170.. 17.00 0.12 0.15 0.15 0.10 0.12 0.00 51 20784,00 173200 21/12/20 -20.00 0.00 -33.33 Bloomberg
MRFGL175.. 17.50 0.09 0.08 0.09 0.07 0.08 12.50 6 616,00 7700 21/12/20 12.50 12.50 -12.50 Bloomberg
MRFGL180.. 18.00 0.06 0.06 0.07 0.05 0.05 0.00 5 1355,00 27100 21/12/20 0.00 16.67 -16.67 Bloomberg
MRV ON Fec. 20.06
MRVEA206.. 20.66 0.99 0.99 0.99 0.99 0.99 5.31 1 495,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
MRVEL200.. 19.66 1.12 1.22 1.34 0.90 1.17 4.67 83 314964,00 269200 21/12/20 -8.20 9.84 -26.23 Bloomberg
MRVEL205.. 20.16 0.95 0.77 1.03 0.67 0.97 14.45 45 48888,00 50400 21/12/20 23.38 33.77 -12.99 Bloomberg
MRVEL206.. 20.66 0.60 0.66 0.77 0.60 0.67 -4.76 3 3283,00 4900 21/12/20 -9.09 16.67 -9.09 Bloomberg
MRVEL216.. 21.66 0.40 0.40 0.40 0.40 0.40 33.33 1 800,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
MRVEL221.. 22.16 0.24 0.24 0.24 0.24 0.24 50.00 1 312,00 1300 21/12/20 0.00 0.00 0.00 Bloomberg
MRVEL226.. 22.66 0.18 0.18 0.18 0.16 0.17 0.00 3 697,00 4100 21/12/20 0.00 0.00 -11.11 Bloomberg
MULTIPLAN ON Fec. 23.50
MULTA210.. 21.00 3.13 2.24 3.13 2.18 2.45 72.92 22 162190,00 66200 18/01/21 39.73 39.73 -2.68 Bloomberg
MULTA220.. 22.00 2.43 1.73 2.43 1.73 2.32 86.92 4 14847,00 6400 18/01/21 40.46 40.46 0.00 Bloomberg
MULTA225.. 22.50 1.59 1.59 1.59 1.59 1.59 59.00 1 7950,00 5000 18/01/21 0.00 0.00 0.00 Bloomberg
MULTA230.. 23.00 1.77 1.23 1.77 1.15 1.26 80.61 8 3402,00 2700 18/01/21 43.90 43.90 -6.50 Bloomberg
MULTA235.. 23.50 1.05 1.05 1.05 1.05 1.05 31.25 1 210,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
MULTA240.. 24.00 1.23 1.07 1.34 1.07 1.24 105.00 12 33232,00 26800 18/01/21 14.95 25.23 0.00 Bloomberg
MULTA250.. 25.00 0.90 0.82 0.90 0.82 0.87 109.30 5 5133,00 5900 18/01/21 9.76 9.76 0.00 Bloomberg
MULTA260.. 26.00 0.50 0.50 0.50 0.50 0.50 -5.66 1 250,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
MULTL190.. 19.00 4.45 4.45 4.45 4.45 4.45 1.83 5 44500,00 10000 21/12/20 0.00 0.00 0.00 Bloomberg
MULTL210.. 21.00 2.76 1.89 2.80 1.89 2.60 85.23 46 313040,00 120400 21/12/20 46.03 48.15 0.00 Bloomberg
MULTL220.. 22.00 1.85 1.18 2.03 1.16 1.51 71.29 52 207776,00 137600 21/12/20 56.78 72.03 -1.69 Bloomberg
MULTL230.. 23.00 1.28 0.70 1.34 0.70 1.22 141.50 28 128466,00 105300 21/12/20 82.86 91.43 0.00 Bloomberg
MULTL235.. 23.50 1.06 0.71 1.06 0.71 0.99 116.32 7 22572,00 22800 21/12/20 49.30 49.30 0.00 Bloomberg
MULTL240.. 24.00 0.83 0.49 0.84 0.48 0.68 176.66 20 186388,00 274100 21/12/20 69.39 71.43 -2.04 Bloomberg
MULTL245.. 24.50 0.58 0.34 0.58 0.33 0.45 -3.33 5 9000,00 20000 21/12/20 70.59 70.59 -2.94 Bloomberg
MULTL250.. 25.00 0.50 0.28 0.50 0.28 0.47 177.77 32 34075,00 72500 21/12/20 78.57 78.57 0.00 Bloomberg
MULTL260.. 26.00 0.25 0.22 0.27 0.22 0.25 212.50 5 650,00 2600 21/12/20 13.64 22.73 0.00 Bloomberg
MULTL270.. 27.00 0.16 0.20 0.20 0.12 0.15 220.00 85 22500,00 150000 21/12/20 -20.00 0.00 -40.00 Bloomberg
GRUPO NATURA ON Fec. 48.29
NTCOA500.. 50.00 1.85 1.85 1.85 1.85 1.85 -9.31 1 185,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
NTCOA510.. 51.00 1.42 1.32 1.42 1.32 1.38 -13.93 11 67758,00 49100 18/01/21 7.58 7.58 0.00 Bloomberg
NTCOA520.. 52.00 1.09 1.09 1.09 1.09 1.09 -19.25 1 5450,00 5000 18/01/21 0.00 0.00 0.00 Bloomberg
NTCOL470.. 47.00 1.75 2.40 2.44 1.72 2.07 -40.27 25 5175,00 2500 21/12/20 -27.08 1.67 -28.33 Bloomberg
NTCOL480.. 48.00 1.89 1.74 1.98 1.60 1.70 0.00 14 26010,00 15300 21/12/20 8.62 13.79 -8.05 Bloomberg
NTCOL485.. 48.50 1.36 1.60 1.73 1.36 1.59 -9.33 5 15900,00 10000 21/12/20 -15.00 8.12 -15.00 Bloomberg
NTCOL490.. 49.00 1.38 1.14 1.38 1.14 1.30 -8.00 3 2080,00 1600 21/12/20 21.05 21.05 0.00 Bloomberg
NTCOL495.. 49.50 1.25 1.25 1.25 1.25 1.25 -6.01 1 375,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
NTCOL500.. 50.00 0.97 0.88 0.97 0.80 0.89 -7.61 6 2937,00 3300 21/12/20 10.23 10.23 -9.09 Bloomberg
NTCOL510.. 51.00 0.70 0.70 0.71 0.68 0.70 -17.64 5 1610,00 2300 21/12/20 0.00 1.43 -2.86 Bloomberg
NTCOL520.. 52.00 0.50 0.44 0.63 0.44 0.52 -10.71 6 1300,00 2500 21/12/20 13.64 43.18 0.00 Bloomberg
NTCOL530.. 53.00 0.30 0.30 0.30 0.30 0.30 -30.23 1 120,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
NTCOL540.. 54.00 0.24 0.22 0.24 0.22 0.22 -31.42 3 308,00 1400 21/12/20 9.09 9.09 0.00 Bloomberg
P.ACUCAR-CBD ON Fec. 71.31
PCARA710.. 71.00 2.70 2.80 2.80 2.70 2.75 -3.57 2 2750,00 1000 18/01/21 -3.57 0.00 -3.57 Bloomberg
PCARA720.. 72.00 2.25 2.25 2.25 2.25 2.25 -35.15 1 225,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
PCARA730.. 73.00 1.90 1.90 1.90 1.90 1.90 -30.90 1 190,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
PCARL665.. 65.92 5.10 5.10 5.10 5.10 5.10 -7.27 1 15299,00 3000 21/12/20 0.00 0.00 0.00 Bloomberg
PCARL70. 70.42 2.05 2.20 2.20 1.90 2.14 -10.86 12 10272,00 4800 21/12/20 -6.82 0.00 -13.64 Bloomberg
PCARL714.. 71.42 1.55 1.60 1.60 1.55 1.57 -24.01 3 4710,00 3000 21/12/20 -3.13 0.00 -3.13 Bloomberg
PCARL724.. 72.42 1.30 1.30 1.30 1.30 1.30 -17.72 1 910,00 700 21/12/20 0.00 0.00 0.00 Bloomberg
PCARL734.. 73.42 1.25 1.08 1.25 1.08 1.12 13.63 4 3136,00 2800 21/12/20 15.74 15.74 0.00 Bloomberg
PCARL744.. 74.42 0.97 0.97 0.97 0.97 0.97 -5.82 1 1649,00 1700 21/12/20 0.00 0.00 0.00 Bloomberg
PCARL774.. 77.42 0.50 0.31 0.50 0.31 0.35 -37.50 2 1120,00 3200 21/12/20 61.29 61.29 0.00 Bloomberg
PETROBRAS ON Fec. 26.84
PETRA187.. 18.51 7.70 7.60 7.70 7.60 7.65 0.00 2 15300,00 2000 18/01/21 1.32 1.32 0.00 Bloomberg
PETRA24. 23.76 3.60 2.99 3.84 2.99 3.59 51.26 32 53491,00 14900 18/01/21 20.40 28.43 0.00 Bloomberg
PETRA250.. 25.01 2.92 2.20 2.92 2.20 2.44 88.38 6 9516,00 3900 18/01/21 32.73 32.73 0.00 Bloomberg
PETRL202.. 20.01 7.00 7.00 7.00 7.00 7.00 34.87 1 5600,00 800 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL206.. 20.76 5.35 5.25 5.35 5.25 5.30 16.55 2 26500,00 5000 21/12/20 1.90 1.90 0.00 Bloomberg
PETRL22. 21.76 4.90 4.00 5.25 4.00 4.80 32.43 25 350880,00 73100 21/12/20 22.50 31.25 0.00 Bloomberg
PETRL242.. 24.01 3.10 2.10 3.35 2.10 3.01 62.30 39 633003,00 210300 21/12/20 47.62 59.52 0.00 Bloomberg
PETRL251.. 26.01 1.49 1.42 1.77 1.42 1.73 115.94 8 74909,00 43300 21/12/20 4.93 24.65 0.00 Bloomberg
PETRL252.. 25.01 2.37 2.10 2.51 1.86 2.30 83.72 7 32199,00 14000 21/12/20 12.86 19.52 -11.43 Bloomberg
PETRL272.. 27.01 1.01 0.60 1.28 0.60 1.02 110.41 61 332928,00 326400 21/12/20 68.33 113.33 0.00 Bloomberg
PETRL28. 28.01 0.74 0.30 0.86 0.30 0.55 184.61 88 126720,00 230400 21/12/20 146.67 186.67 0.00 Bloomberg
PETRL290.. 29.01 0.50 0.36 0.57 0.30 0.44 233.33 33 43032,00 97800 21/12/20 38.89 58.33 -16.67 Bloomberg
PETRL312.. 31.01 0.20 0.06 0.25 0.06 0.18 233.33 47 22356,00 124200 21/12/20 233.33 316.67 0.00 Bloomberg
PETROBRAS PN Fec. 26.22
PETRA1.... 31.50 0.29 0.20 0.35 0.20 0.26 141.66 193 77558,00 298300 18/01/21 45.00 75.00 0.00 Bloomberg
PETRA148.. 18.75 7.90 7.20 7.90 7.20 7.66 21.53 3 22980,00 3000 18/01/21 9.72 9.72 0.00 Bloomberg
PETRA15. 15.00 11.24 11.06 11.45 11.06 11.23 24.88 5 15722,00 1400 18/01/21 1.63 3.53 0.00 Bloomberg
PETRA151.. 15.25 11.36 11.00 11.36 11.00 11.34 135.68 4 87318,00 7700 18/01/21 3.27 3.27 0.00 Bloomberg
PETRA16. 16.00 10.47 10.25 10.47 10.25 10.29 20.20 3 55565,00 5400 18/01/21 2.15 2.15 0.00 Bloomberg
PETRA166.. 20.50 6.25 5.70 6.25 5.68 5.84 29.39 7 10512,00 1800 18/01/21 9.65 9.65 -0.35 Bloomberg
PETRA18. 18.00 8.50 8.00 8.50 8.00 8.05 22.30 2 8050,00 1000 18/01/21 6.25 6.25 0.00 Bloomberg
PETRA183.. 19.25 6.83 7.50 7.50 6.83 7.13 15.76 17 108376,00 15200 18/01/21 -8.93 0.00 -8.93 Bloomberg
PETRA19. 19.00 7.35 7.75 7.75 6.90 7.28 22.70 16 94640,00 13000 18/01/21 -5.16 0.00 -10.97 Bloomberg
PETRA191.. 19.75 6.59 6.90 7.20 6.31 6.57 19.81 15 87381,00 13300 18/01/21 -4.49 4.35 -8.55 Bloomberg
PETRA194.. 20.75 5.70 5.40 6.20 5.40 5.79 28.08 97 178911,00 30900 18/01/21 5.56 14.81 0.00 Bloomberg
PETRA200.. 20.00 6.60 5.60 6.82 5.60 6.63 28.15 51 898365,00 135500 18/01/21 17.86 21.79 0.00 Bloomberg
PETRA201.. 20.25 6.10 5.95 6.60 5.70 6.11 22.98 67 538291,00 88100 18/01/21 2.52 10.92 -4.20 Bloomberg
PETRA203.. 21.25 5.01 4.60 5.70 4.60 5.34 24.31 20 63012,00 11800 18/01/21 8.91 23.91 0.00 Bloomberg
PETRA206.. 22.75 3.90 3.22 4.35 3.22 3.89 35.41 182 382776,00 98400 18/01/21 21.12 35.09 0.00 Bloomberg
PETRA21. 21.00 5.58 5.02 6.00 4.56 5.57 26.24 77 433346,00 77800 18/01/21 11.16 19.52 -9.16 Bloomberg
PETRA211.. 21.75 4.89 4.60 5.19 4.59 4.84 32.16 68 231352,00 47800 18/01/21 6.30 12.83 -0.22 Bloomberg
PETRA213.. 22.50 3.91 3.20 4.73 3.20 4.45 24.52 283 279905,00 62900 18/01/21 22.19 47.81 0.00 Bloomberg
PETRA215.. 21.50 5.09 4.26 5.50 4.26 4.92 30.84 18 22140,00 4500 18/01/21 19.48 29.11 0.00 Bloomberg
PETRA219.. 23.75 3.10 3.05 3.58 2.79 3.22 43.51 118 694554,00 215700 18/01/21 1.64 17.38 -8.52 Bloomberg
PETRA22. 22.00 4.52 4.04 5.03 4.04 4.66 28.40 124 586694,00 125900 18/01/21 11.88 24.50 0.00 Bloomberg
PETRA222.. 22.25 4.49 4.24 4.75 3.99 4.42 35.64 611 1068314,00 241700 18/01/21 5.90 12.03 -5.90 Bloomberg
PETRA224.. 23.25 3.55 2.95 3.96 2.91 3.64 34.46 114 584584,00 160600 18/01/21 20.34 34.24 -1.36 Bloomberg
PETRA229.. 24.50 2.60 2.49 3.00 2.32 2.51 52.04 43 438747,00 174800 18/01/21 4.42 20.48 -6.83 Bloomberg
PETRA23. 23.00 3.86 3.08 4.23 3.08 3.78 38.35 629 2516724,00 665800 18/01/21 25.32 37.34 0.00 Bloomberg
PETRA234.. 23.50 3.36 2.72 3.69 2.72 3.40 38.27 68 350880,00 103200 18/01/21 23.53 35.66 0.00 Bloomberg
PETRA237.. 25.25 2.44 1.71 2.48 1.71 2.12 74.28 179 474456,00 223800 18/01/21 42.69 45.03 0.00 Bloomberg
PETRA240.. 24.00 3.08 2.36 3.40 2.36 3.00 49.51 1839 7611900,00 2537300 18/01/21 30.51 44.07 0.00 Bloomberg
PETRA241.. 24.25 2.80 2.16 3.13 2.16 2.88 43.58 589 1324800,00 460000 18/01/21 29.63 44.91 0.00 Bloomberg
PETRA246.. 24.75 2.54 1.75 2.80 1.75 2.31 55.82 124 1194270,00 517000 18/01/21 45.14 60.00 0.00 Bloomberg
PETRA25. 25.00 2.28 1.61 2.65 1.61 2.31 52.00 417 2315544,00 1002400 18/01/21 41.61 64.60 0.00 Bloomberg
PETRA251.. 25.75 1.94 1.57 2.20 1.52 1.86 68.69 485 2674122,00 1437700 18/01/21 23.57 40.13 -3.18 Bloomberg
PETRA253.. 27.25 1.19 1.06 1.36 0.92 1.16 77.61 91 312852,00 269700 18/01/21 12.26 28.30 -13.21 Bloomberg
PETRA254.. 25.50 2.13 1.46 2.29 1.46 2.01 77.50 470 1083390,00 539000 18/01/21 45.89 56.85 0.00 Bloomberg
PETRA259.. 27.75 0.99 0.83 1.16 0.79 0.97 86.79 88 235031,00 242300 18/01/21 19.28 39.76 -4.82 Bloomberg
PETRA26. 26.00 1.79 1.30 2.02 1.30 1.72 59.82 1245 5538916,00 3220300 18/01/21 37.69 55.38 0.00 Bloomberg
PETRA262.. 26.25 1.70 1.00 1.85 1.00 1.53 73.46 170 926568,00 605600 18/01/21 70.00 85.00 0.00 Bloomberg
PETRA266.. 26.75 1.42 1.11 1.62 1.11 1.35 79.74 244 1027890,00 761400 18/01/21 27.93 45.95 0.00 Bloomberg
PETRA27. 27.00 1.34 0.90 1.53 0.90 1.24 86.11 2220 12979452,00 10467300 18/01/21 48.89 70.00 0.00 Bloomberg
PETRA275.. 27.50 1.14 0.91 1.28 0.84 1.14 107.27 707 963299,00 845000 18/01/21 25.27 40.66 -7.69 Bloomberg
PETRA28. 28.00 0.99 0.59 1.11 0.59 0.93 102.04 679 1985550,00 2135000 18/01/21 67.80 88.14 0.00 Bloomberg
PETRA281.. 28.50 0.79 0.39 0.93 0.39 0.77 102.56 252 2447753,00 3178900 18/01/21 102.56 138.46 0.00 Bloomberg
PETRA287.. 28.75 0.70 0.60 0.85 0.50 0.67 100.00 372 280998,00 419400 18/01/21 16.67 41.67 -16.67 Bloomberg
PETRA29. 29.00 0.67 0.31 0.79 0.31 0.61 131.03 439 698328,00 1144800 18/01/21 116.13 154.84 0.00 Bloomberg
PETRA299.. 30.75 0.38 0.20 0.43 0.20 0.33 153.33 121 118470,00 359000 18/01/21 90.00 115.00 0.00 Bloomberg
PETRA3.... 33.50 0.16 0.10 0.18 0.10 0.14 128.57 80 67942,00 485300 18/01/21 60.00 80.00 0.00 Bloomberg
PETRA300.. 30.00 0.41 0.27 0.57 0.27 0.44 86.36 416 799172,00 1816300 18/01/21 51.85 111.11 0.00 Bloomberg
PETRA304.. 30.50 0.40 0.29 0.46 0.27 0.37 135.29 99 99937,00 270100 18/01/21 37.93 58.62 -6.90 Bloomberg
PETRA31. 31.00 0.34 0.14 0.40 0.14 0.34 142.85 150 349826,00 1028900 18/01/21 142.86 185.71 0.00 Bloomberg
PETRA316.. 31.75 0.27 0.18 0.30 0.16 0.20 145.45 48 57340,00 286700 18/01/21 50.00 66.67 -11.11 Bloomberg
PETRA32. 32.00 0.26 0.15 0.29 0.15 0.23 136.36 53 46598,00 202600 18/01/21 73.33 93.33 0.00 Bloomberg
PETRA326.. 32.75 0.18 0.07 0.22 0.07 0.19 157.14 42 74385,00 391500 18/01/21 157.14 214.29 0.00 Bloomberg
PETRA329.. 33.00 0.17 0.11 0.20 0.11 0.16 183.33 61 51568,00 322300 18/01/21 54.55 81.82 0.00 Bloomberg
PETRA34. 34.00 0.14 0.09 0.15 0.09 0.12 180.00 41 62676,00 522300 18/01/21 55.56 66.67 0.00 Bloomberg
PETRA360.. 36.00 0.09 0.04 0.10 0.04 0.07 200.00 152 68957,00 985100 18/01/21 125.00 150.00 0.00 Bloomberg
PETRA43. 13.50 12.92 12.92 12.92 12.92 12.92 17.13 1 1292,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
PETRA48. 18.50 8.10 8.10 8.10 8.10 8.10 25.58 1 810,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
PETRA49. 19.50 6.85 7.15 7.70 6.78 7.10 17.29 12 67450,00 9500 18/01/21 -4.20 7.69 -5.17 Bloomberg
PETRA56. 26.50 1.60 1.35 1.73 1.18 1.50 83.90 301 928800,00 619200 18/01/21 18.52 28.15 -12.59 Bloomberg
PETRA59. 29.50 0.53 0.36 0.64 0.36 0.50 120.83 115 132100,00 264200 18/01/21 47.22 77.78 0.00 Bloomberg
PETRB198.. 21.00 5.95 5.50 5.95 5.50 5.72 54.54 2 5720,00 1000 22/02/21 8.18 8.18 0.00 Bloomberg
PETRB206.. 22.25 4.45 4.50 6.19 4.45 5.24 23.61 79 801196,00 152900 22/02/21 -1.11 37.56 -1.11 Bloomberg
PETRB226.. 22.75 4.40 3.90 4.41 3.90 4.07 83.33 7 3663,00 900 22/02/21 12.82 13.08 0.00 Bloomberg
PETRB228.. 24.75 3.29 2.70 3.29 2.69 2.89 62.06 5 78319,00 27100 22/02/21 21.85 21.85 -0.37 Bloomberg
PETRB229.. 23.00 3.95 3.80 3.95 3.80 3.85 70.25 4 20020,00 5200 22/02/21 3.95 3.95 0.00 Bloomberg
PETRB231.. 23.25 3.95 4.15 4.16 3.80 4.09 38.59 7 27812,00 6800 22/02/21 -4.82 0.24 -8.43 Bloomberg
PETRB233.. 24.50 2.91 2.81 3.02 2.81 2.91 33.48 4 56745,00 19500 22/02/21 3.56 7.47 0.00 Bloomberg
PETRB236.. 25.25 2.61 2.74 2.75 2.61 2.71 47.45 3 10840,00 4000 22/02/21 -4.74 0.36 -4.74 Bloomberg
PETRB237.. 23.75 3.63 3.20 3.85 3.20 3.31 47.56 4 20853,00 6300 22/02/21 13.44 20.31 0.00 Bloomberg
PETRB239.. 24.00 3.29 3.30 3.53 2.98 3.25 30.55 31 75725,00 23300 22/02/21 -0.30 6.97 -9.70 Bloomberg
PETRB241.. 25.50 2.75 2.11 2.75 2.03 2.44 64.67 4 25620,00 10500 22/02/21 30.33 30.33 -3.79 Bloomberg
PETRB244.. 26.25 2.09 1.89 2.27 1.73 2.20 78.63 10 42020,00 19100 22/02/21 10.58 20.11 -8.47 Bloomberg
PETRB246.. 26.00 1.99 2.00 2.60 1.99 2.31 47.40 24 25025616,00 10833600 22/02/21 -0.50 30.00 -0.50 Bloomberg
PETRB249.. 25.00 2.79 3.00 3.00 2.76 2.89 50.00 3 30923,00 10700 22/02/21 -7.00 0.00 -8.00 Bloomberg
PETRB254.. 26.75 1.57 1.60 1.70 1.57 1.68 28.68 3 17304,00 10300 22/02/21 -1.88 6.25 -1.88 Bloomberg
PETRB256.. 25.75 2.29 2.29 2.29 2.29 2.29 47.74 1 11450,00 5000 22/02/21 0.00 0.00 0.00 Bloomberg
PETRB261.. 27.75 1.53 1.53 1.53 1.53 1.53 206.00 1 153,00 100 22/02/21 0.00 0.00 0.00 Bloomberg
PETRB265.. 26.50 2.20 1.75 2.27 1.71 1.91 73.22 13 61502,00 32200 22/02/21 25.71 29.71 -2.29 Bloomberg
PETRB266.. 27.25 1.50 1.44 1.50 1.44 1.44 0.00 3 2345040,00 1628500 22/02/21 4.17 4.17 0.00 Bloomberg
PETRB269.. 27.00 1.73 1.50 1.80 1.50 1.71 54.46 10 9747,00 5700 22/02/21 15.33 20.00 0.00 Bloomberg
PETRB276.. 28.00 1.28 1.55 1.55 1.28 1.40 0.00 4 2828280,00 2020200 22/02/21 -17.42 0.00 -17.42 Bloomberg
PETRB281.. 29.00 1.01 0.85 1.22 0.85 0.98 83.63 13 27342,00 27900 22/02/21 18.82 43.53 0.00 Bloomberg
PETRB299.. 30.00 0.75 0.78 0.88 0.75 0.87 56.25 7 9399306,00 10803800 22/02/21 -3.85 12.82 -3.85 Bloomberg
PETRB300.. 30.00 3.30 2.80 3.50 2.80 3.10 22.22 13 38130,00 12300 18/02/22 17.86 25.00 0.00 Bloomberg
PETRB306.. 31.25 0.50 0.50 0.50 0.50 0.50 150.00 2 550,00 1100 22/02/21 0.00 0.00 0.00 Bloomberg
PETRB310.. 31.00 2.81 3.00 3.00 2.81 2.84 37.07 2 17040,00 6000 18/02/22 -6.33 0.00 -6.33 Bloomberg
PETRB317.. 31.75 0.45 0.45 0.45 0.45 0.45 66.66 1 450,00 1000 22/02/21 0.00 0.00 0.00 Bloomberg
PETRB320.. 32.00 0.41 0.40 0.56 0.40 0.40 192.85 11 3532840,00 8832100 22/02/21 2.50 40.00 0.00 Bloomberg
PETRB350.. 35.00 0.18 0.30 0.30 0.03 0.21 260.00 57 724374,00 3449400 22/02/21 -40.00 0.00 -90.00 Bloomberg
PETRB360.. 36.00 0.17 0.11 0.19 0.11 0.15 88.88 48 46590,00 310600 22/02/21 54.55 72.73 0.00 Bloomberg
PETRB731.. 31.00 0.65 0.49 0.71 0.45 0.49 242.10 18 25970,00 53000 22/02/21 32.65 44.90 -8.16 Bloomberg
PETRC236.. 23.75 3.10 3.10 3.10 3.10 3.10 24.00 1 310,00 100 15/03/21 0.00 0.00 0.00 Bloomberg
PETRC256.. 26.25 2.48 2.49 2.49 2.48 2.48 89.31 5 12400,00 5000 15/03/21 -0.40 0.00 -0.40 Bloomberg
PETRC266.. 26.75 2.00 1.70 2.00 1.70 1.99 60.00 3 20099,00 10100 15/03/21 17.65 17.65 0.00 Bloomberg
PETRC276.. 27.75 1.72 1.49 1.80 1.49 1.64 70.29 5 21648,00 13200 15/03/21 15.44 20.81 0.00 Bloomberg
PETRC279.. 28.00 1.35 1.35 1.67 1.35 1.65 40.62 8 25740,00 15600 15/03/21 0.00 23.70 0.00 Bloomberg
PETRC290.. 29.00 4.00 3.50 4.00 3.50 3.76 48.14 7 12408,00 3300 18/03/22 14.29 14.29 0.00 Bloomberg
PETRC317.. 31.75 0.45 0.45 0.45 0.45 0.45 40.62 2 585,00 1300 15/03/21 0.00 0.00 0.00 Bloomberg
PETRC320.. 32.00 0.60 0.60 0.60 0.60 0.60 114.28 1 1200,00 2000 15/03/21 0.00 0.00 0.00 Bloomberg
PETRC336.. 33.75 0.30 0.30 0.30 0.30 0.30 50.00 1 120,00 400 15/03/21 0.00 0.00 0.00 Bloomberg
PETRD150.. 15.00 12.31 12.00 12.70 12.00 12.40 12.83 10 93000,00 7500 14/04/22 2.58 5.83 0.00 Bloomberg
PETRD180.. 18.00 10.10 9.80 10.60 9.80 10.07 12.22 17 43301,00 4300 14/04/22 3.06 8.16 0.00 Bloomberg
PETRD2.... 20.00 8.45 8.50 8.65 8.45 8.55 13.42 11 100890,00 11800 14/04/22 -0.59 1.76 -0.59 Bloomberg
PETRD200.. 19.97 6.70 6.69 6.73 6.69 6.71 21.81 30 100650,00 15000 19/04/21 0.15 0.60 0.00 Bloomberg
PETRD220.. 21.97 5.42 4.97 5.49 4.10 4.73 27.23 18 78991,00 16700 19/04/21 9.05 10.46 -17.51 Bloomberg
PETRD237.. 23.72 4.35 3.50 4.35 3.50 4.07 50.00 25 48840,00 12000 19/04/21 24.29 24.29 0.00 Bloomberg
PETRD249.. 24.97 3.35 3.20 3.45 3.20 3.38 36.73 4 21632,00 6400 19/04/21 4.69 7.81 0.00 Bloomberg
PETRD267.. 26.72 2.60 1.85 2.60 1.80 2.01 66.66 6 8843,00 4400 19/04/21 40.54 40.54 -2.70 Bloomberg
PETRD280.. 27.47 2.14 1.58 2.28 1.58 2.16 42.66 305 517320,00 239500 19/04/21 35.44 44.30 0.00 Bloomberg
PETRD300.. 29.47 1.14 0.95 1.54 0.95 1.37 21.27 121 442921,00 323300 19/04/21 20.00 62.11 0.00 Bloomberg
PETRD350.. 34.47 0.70 0.33 0.70 0.33 0.41 118.75 14 7585,00 18500 19/04/21 112.12 112.12 0.00 Bloomberg
PETRD400.. 39.47 0.18 0.12 0.23 0.12 0.16 63.63 21 11280,00 70500 19/04/21 50.00 91.67 0.00 Bloomberg
PETRD48. 18.47 8.47 8.47 8.47 8.47 8.47 52.88 1 847,00 100 19/04/21 0.00 0.00 0.00 Bloomberg
PETRE170.. 17.00 11.00 10.50 11.00 10.50 10.83 9.23 3 16245,00 1500 20/05/22 4.76 4.76 0.00 Bloomberg
PETRE219.. 22.00 5.60 5.34 5.78 4.35 5.53 24.72 19 75761,00 13700 21/05/21 4.87 8.24 -18.54 Bloomberg
PETRE232.. 23.25 4.07 4.08 4.78 4.07 4.40 13.05 11 62040,00 14100 21/05/21 -0.25 17.16 -0.25 Bloomberg
PETRE236.. 23.75 4.30 4.10 4.30 4.10 4.21 51.94 2 189450,00 45000 21/05/21 4.88 4.88 0.00 Bloomberg
PETRE249.. 25.00 3.65 3.45 3.65 3.40 3.61 40.38 10 37905,00 10500 21/05/21 5.80 5.80 -1.45 Bloomberg
PETRE279.. 28.00 2.30 1.85 2.30 1.85 2.09 58.62 4 2717,00 1300 21/05/21 24.32 24.32 0.00 Bloomberg
PETRF189.. 19.00 9.90 9.90 9.90 9.90 9.90 11.23 1 2970,00 300 17/06/22 0.00 0.00 0.00 Bloomberg
PETRF220.. 22.00 7.73 7.18 8.30 7.18 7.53 13.67 13 94878,00 12600 17/06/22 7.66 15.60 0.00 Bloomberg
PETRF289.. 29.00 2.01 2.11 2.15 2.01 2.09 87.85 3 627,00 300 18/06/21 -4.74 1.90 -4.74 Bloomberg
PETRG220.. 22.00 5.90 5.50 6.10 5.40 5.79 20.65 6 26634,00 4600 16/07/21 7.27 10.91 -1.82 Bloomberg
PETRG24. 24.00 7.00 6.62 7.17 6.58 6.92 16.66 22 103108,00 14900 15/07/22 5.74 8.31 -0.60 Bloomberg
PETRG25. 25.00 6.57 6.00 6.70 6.00 6.46 18.37 16 79458,00 12300 15/07/22 9.50 11.67 0.00 Bloomberg
PETRG250.. 25.00 3.98 3.98 3.98 3.98 3.98 28.38 2 1194,00 300 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG279.. 28.00 2.20 2.20 2.20 2.20 2.20 10.00 2 4620,00 2100 16/07/21 0.00 0.00 0.00 Bloomberg
PETRG923.. 23.00 3.64 4.90 5.10 3.64 5.00 -9.90 9 146000,00 29200 16/07/21 -25.71 4.08 -25.71 Bloomberg
PETRH1.... 28.00 5.70 5.70 5.70 5.70 5.70 38.68 2 7980,00 1400 19/08/22 0.00 0.00 0.00 Bloomberg
PETRH230.. 23.00 7.70 7.00 7.70 7.00 7.43 23.99 5 8173,00 1100 19/08/22 10.00 10.00 0.00 Bloomberg
PETRH259.. 26.00 3.70 2.90 3.70 2.90 3.30 156.94 2 660,00 200 20/08/21 27.59 27.59 0.00 Bloomberg
PETRK250.. 25.00 4.20 4.20 4.20 4.20 4.20 50.00 1 2100,00 500 19/11/21 0.00 0.00 0.00 Bloomberg
PETRL116.. 11.61 14.75 14.25 14.99 14.25 14.74 10.56 3 5896,00 400 21/12/20 3.51 5.19 0.00 Bloomberg
PETRL133.. 13.36 12.00 12.00 12.00 12.00 12.00 15.60 1 8400,00 700 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL141.. 20.11 6.30 5.86 6.80 5.75 6.29 22.33 230 1210196,00 192400 21/12/20 7.51 16.04 -1.88 Bloomberg
PETRL146.. 14.61 11.40 11.80 12.05 11.40 11.76 14.00 5 5880,00 500 21/12/20 -3.39 2.12 -3.39 Bloomberg
PETRL151.. 15.11 11.15 11.43 11.55 11.15 11.40 13.77 23 281580,00 24700 21/12/20 -2.45 1.05 -2.45 Bloomberg
PETRL155.. 19.11 7.10 7.15 7.65 6.65 7.39 21.36 44 1109239,00 150100 21/12/20 -0.70 6.99 -6.99 Bloomberg
PETRL161.. 16.11 9.96 10.00 10.00 9.96 9.96 13.82 2 59760,00 6000 21/12/20 -0.40 0.00 -0.40 Bloomberg
PETRL169.. 21.61 4.65 4.10 5.25 4.10 4.57 26.01 237 5437386,00 1189800 21/12/20 13.41 28.05 0.00 Bloomberg
PETRL171.. 17.11 9.22 9.22 9.22 9.22 9.22 16.85 1 46100,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL173.. 17.36 8.30 7.51 8.30 7.51 7.85 12.77 4 3140,00 400 21/12/20 10.52 10.52 0.00 Bloomberg
PETRL176.. 17.61 8.55 8.55 8.55 8.55 8.55 20.42 1 8550,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL178.. 17.86 8.48 7.92 8.48 7.92 7.99 43.24 5 188564,00 23600 21/12/20 7.07 7.07 0.00 Bloomberg
PETRL181.. 18.11 8.32 8.00 8.46 7.97 8.18 22.35 11 328018,00 40100 21/12/20 4.00 5.75 -0.38 Bloomberg
PETRL183.. 18.36 7.73 7.27 8.15 7.05 7.77 21.73 23 132867,00 17100 21/12/20 6.33 12.10 -3.03 Bloomberg
PETRL188.. 18.86 7.35 7.13 7.96 6.90 7.45 15.74 51 449235,00 60300 21/12/20 3.09 11.64 -3.23 Bloomberg
PETRL193.. 19.36 6.68 6.71 7.46 6.54 7.05 18.23 53 238290,00 33800 21/12/20 -0.45 11.18 -2.53 Bloomberg
PETRL198.. 19.86 6.35 6.20 7.03 5.98 6.43 17.37 278 1486616,00 231200 21/12/20 2.42 13.39 -3.55 Bloomberg
PETRL200.. 18.61 7.80 7.65 8.10 7.21 7.72 19.08 63 878536,00 113800 21/12/20 1.96 5.88 -5.75 Bloomberg
PETRL203.. 20.36 6.03 5.80 6.69 5.50 6.03 29.67 271 1079370,00 179000 21/12/20 3.97 15.34 -5.17 Bloomberg
PETRL207.. 23.11 3.50 2.70 3.83 2.70 3.43 45.83 1197 5149116,00 1501200 21/12/20 29.63 41.85 0.00 Bloomberg
PETRL208.. 20.86 5.31 4.51 5.90 4.51 5.46 24.35 545 1991808,00 364800 21/12/20 17.74 30.82 0.00 Bloomberg
PETRL210.. 19.61 6.85 5.90 7.11 5.90 6.85 22.54 197 3764760,00 549600 21/12/20 16.10 20.51 0.00 Bloomberg
PETRL211.. 21.11 5.16 4.86 5.80 4.75 5.14 26.16 546 1398594,00 272100 21/12/20 6.17 19.34 -2.26 Bloomberg
PETRL213.. 21.36 5.10 3.96 5.50 3.96 4.95 36.36 333 1185525,00 239500 21/12/20 28.79 38.89 0.00 Bloomberg
PETRL218.. 21.86 4.72 3.87 5.00 3.87 4.64 36.81 785 1125200,00 242500 21/12/20 21.96 29.20 0.00 Bloomberg
PETRL220.. 20.61 5.88 4.52 6.29 4.52 5.89 30.08 273 2603380,00 442000 21/12/20 30.09 39.16 0.00 Bloomberg
PETRL221.. 22.11 4.43 3.50 4.77 3.50 4.32 37.15 634 4193856,00 970800 21/12/20 26.57 36.29 0.00 Bloomberg
PETRL223.. 22.36 4.10 3.50 4.60 3.22 4.08 36.66 263 1780920,00 436500 21/12/20 17.14 31.43 -8.00 Bloomberg
PETRL226.. 24.11 2.42 1.88 3.02 1.88 2.47 46.66 1895 10361403,00 4194900 21/12/20 28.72 60.64 0.00 Bloomberg
PETRL228.. 22.86 3.65 3.00 4.05 3.00 3.60 42.57 414 3397320,00 943700 21/12/20 21.67 35.00 0.00 Bloomberg
PETRL229.. 25.86 1.45 0.83 1.75 0.83 1.35 90.78 1241 4871880,00 3608800 21/12/20 74.70 110.84 0.00 Bloomberg
PETRL233.. 23.36 3.31 2.32 3.62 2.31 3.21 51.83 519 2185689,00 680900 21/12/20 42.67 56.03 -0.43 Bloomberg
PETRL238.. 23.86 2.91 2.02 3.22 2.02 2.77 55.61 773 3898775,00 1407500 21/12/20 44.06 59.41 0.00 Bloomberg
PETRL240.. 22.61 4.04 3.37 4.30 3.20 3.75 38.35 430 2031000,00 541600 21/12/20 19.88 27.60 -5.04 Bloomberg
PETRL243.. 24.36 2.54 1.79 2.81 1.73 2.35 68.21 801 3383765,00 1439900 21/12/20 41.90 56.98 -3.35 Bloomberg
PETRL248.. 27.86 0.64 0.29 0.80 0.29 0.58 166.66 549 1777351,00 3064400 21/12/20 120.69 175.86 0.00 Bloomberg
PETRL25. 24.86 2.00 1.45 2.43 1.45 1.97 63.93 2296 9006052,00 4571600 21/12/20 37.93 67.59 0.00 Bloomberg
PETRL250.. 23.61 3.05 2.30 3.43 2.30 2.94 51.74 3071 23694930,00 8059500 21/12/20 32.61 49.13 0.00 Bloomberg
PETRL253.. 24.61 2.37 1.59 2.71 1.59 2.06 63.44 1098 3790194,00 1839900 21/12/20 49.06 70.44 0.00 Bloomberg
PETRL256.. 25.64 4.75 4.05 4.90 4.05 4.70 24.02 33 597370,00 127100 17/12/21 17.28 20.99 0.00 Bloomberg
PETRL258.. 25.36 1.86 1.10 2.07 1.10 1.63 93.75 1348 5712824,00 3504800 21/12/20 69.09 88.18 0.00 Bloomberg
PETRL26. 26.11 1.37 0.85 1.61 0.85 1.29 107.57 4489 37624656,00 29166400 21/12/20 61.18 89.41 0.00 Bloomberg
PETRL260.. 25.11 2.00 1.60 2.25 1.48 1.88 83.48 4349 56266520,00 29929000 21/12/20 25.00 40.62 -7.50 Bloomberg
PETRL261.. 27.36 0.84 0.50 0.99 0.50 0.74 162.50 1420 11876112,00 16048800 21/12/20 68.00 98.00 0.00 Bloomberg
PETRL263.. 26.36 1.22 0.65 1.46 0.65 1.10 110.34 2176 7143180,00 6493800 21/12/20 87.69 124.62 0.00 Bloomberg
PETRL266.. 25.61 1.69 1.00 1.93 1.00 1.53 92.04 2239 12506526,00 8174200 21/12/20 69.00 93.00 0.00 Bloomberg
PETRL267.. 26.64 4.10 3.80 4.30 3.70 3.95 34.42 10 17775,00 4500 17/12/21 7.89 13.16 -2.63 Bloomberg
PETRL268.. 26.86 0.99 0.51 1.21 0.51 0.91 120.00 1777 4729361,00 5197100 21/12/20 94.12 137.25 0.00 Bloomberg
PETRL276.. 27.11 0.88 0.51 1.10 0.51 0.70 131.57 4346 26564160,00 37948800 21/12/20 72.55 115.69 0.00 Bloomberg
PETRL277.. 27.64 4.00 4.10 4.20 3.93 3.95 53.84 10 248850,00 63000 17/12/21 -2.44 2.44 -4.15 Bloomberg
PETRL280.. 26.61 1.10 0.56 1.33 0.56 1.03 120.00 3331 12204779,00 11849300 21/12/20 96.43 137.50 0.00 Bloomberg
PETRL281.. 27.61 0.76 0.38 0.90 0.38 0.64 145.16 3262 10891328,00 17017700 21/12/20 100.00 136.84 0.00 Bloomberg
PETRL283.. 28.61 0.46 0.22 0.59 0.22 0.39 187.50 1117 4122339,00 10570100 21/12/20 109.09 168.18 0.00 Bloomberg
PETRL289.. 28.11 0.58 0.27 0.74 0.27 0.53 152.17 4588 10113831,00 19082700 21/12/20 114.81 174.07 0.00 Bloomberg
PETRL29. 29.11 0.31 0.17 0.48 0.17 0.31 158.33 2747 4901255,00 15810500 21/12/20 82.35 182.35 0.00 Bloomberg
PETRL291.. 28.36 0.56 0.22 0.66 0.22 0.47 211.11 1777 2300979,00 4895700 21/12/20 154.55 200.00 0.00 Bloomberg
PETRL294.. 30.86 0.17 0.11 0.23 0.09 0.16 240.00 195 246032,00 1537700 21/12/20 54.55 109.09 -18.18 Bloomberg
PETRL296.. 28.86 0.42 0.17 0.53 0.17 0.36 223.07 1133 1713240,00 4759000 21/12/20 147.06 211.76 0.00 Bloomberg
PETRL297.. 29.61 0.29 0.10 0.38 0.10 0.26 222.22 1012 1128972,00 4342200 21/12/20 190.00 280.00 0.00 Bloomberg
PETRL300.. 29.64 3.03 2.62 3.28 2.62 2.98 23.17 74 409154,00 137300 17/12/21 15.65 25.19 0.00 Bloomberg
PETRL302.. 29.86 0.28 0.12 0.35 0.12 0.25 211.11 739 709425,00 2837700 21/12/20 133.33 191.67 0.00 Bloomberg
PETRL303.. 30.36 0.23 0.13 0.28 0.12 0.18 228.57 462 1867446,00 10374700 21/12/20 76.92 115.38 -7.69 Bloomberg
PETRL309.. 30.11 0.23 0.11 0.32 0.11 0.16 187.50 2419 5262848,00 32892800 21/12/20 109.09 190.91 0.00 Bloomberg
PETRL311.. 31.11 0.17 0.07 0.21 0.07 0.13 240.00 747 674336,00 5187200 21/12/20 142.86 200.00 0.00 Bloomberg
PETRL313.. 31.36 0.13 0.06 0.19 0.06 0.13 160.00 188 155025,00 1192500 21/12/20 116.67 216.67 0.00 Bloomberg
PETRL314.. 30.61 0.20 0.10 0.26 0.10 0.17 233.33 510 417928,00 2458400 21/12/20 100.00 160.00 0.00 Bloomberg
PETRL321.. 32.11 0.10 0.03 0.14 0.03 0.08 400.00 679 203976,00 2549700 21/12/20 233.33 366.67 0.00 Bloomberg
PETRL326.. 32.61 0.10 0.02 0.11 0.02 0.06 400.00 388 83934,00 1398900 21/12/20 400.00 450.00 0.00 Bloomberg
PETRL328.. 32.86 0.09 0.04 0.10 0.04 0.06 0.00 30 25470,00 424500 21/12/20 125.00 150.00 0.00 Bloomberg
PETRL33. 32.64 2.15 2.00 2.15 2.00 2.06 53.57 5 9270,00 4500 17/12/21 7.50 7.50 0.00 Bloomberg
PETRL330.. 31.61 0.13 0.03 0.17 0.03 0.10 333.33 399 124010,00 1240100 21/12/20 333.33 466.67 0.00 Bloomberg
PETRL336.. 33.61 0.08 0.01 0.08 0.01 0.06 700.00 182 104922,00 1748700 21/12/20 700.00 700.00 0.00 Bloomberg
PETRL338.. 33.36 0.08 0.02 0.08 0.02 0.05 700.00 129 116140,00 2322800 21/12/20 300.00 300.00 0.00 Bloomberg
PETRL339.. 33.11 0.08 0.02 0.10 0.02 0.06 700.00 218 103176,00 1719600 21/12/20 300.00 400.00 0.00 Bloomberg
PETRL349.. 34.11 0.07 0.01 0.08 0.01 0.03 600.00 128 54306,00 1810200 21/12/20 600.00 700.00 0.00 Bloomberg
PETRL35. 34.64 1.70 1.20 1.70 1.20 1.43 71.71 5 10296,00 7200 17/12/21 41.67 41.67 0.00 Bloomberg
PETRL356.. 35.61 0.04 0.01 0.04 0.01 0.02 300.00 104 20540,00 1027000 21/12/20 300.00 300.00 0.00 Bloomberg
PETRL359.. 35.11 0.06 0.01 0.06 0.01 0.02 500.00 117 36452,00 1822600 21/12/20 500.00 500.00 0.00 Bloomberg
PETRL37. 36.64 1.27 0.96 1.30 0.96 1.22 33.68 10 29768,00 24400 17/12/21 32.29 35.42 0.00 Bloomberg
PETRL373.. 37.36 0.02 0.01 0.02 0.01 0.01 100.00 80 17352,00 1735200 21/12/20 100.00 100.00 0.00 Bloomberg
PETRL389.. 32.36 0.09 0.04 0.13 0.04 0.08 350.00 152 43736,00 546700 21/12/20 125.00 225.00 0.00 Bloomberg
PETRL399.. 39.61 0.02 0.01 0.02 0.01 0.01 100.00 69 8907,00 890700 21/12/20 100.00 100.00 0.00 Bloomberg
PETRL449.. 44.61 0.01 0.01 0.01 0.01 0.01 0.00 46 6391,00 639100 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL557.. 35.36 0.05 0.01 0.05 0.01 0.01 400.00 52 9155,00 915500 21/12/20 400.00 400.00 0.00 Bloomberg
PETRL597.. 29.36 0.33 0.14 0.43 0.14 0.29 230.00 502 649861,00 2240900 21/12/20 135.71 207.14 0.00 Bloomberg
PETRL622.. 31.86 0.12 0.04 0.16 0.04 0.10 500.00 234 71460,00 714600 21/12/20 200.00 300.00 0.00 Bloomberg
PETRL647.. 34.36 0.06 0.01 0.06 0.01 0.02 500.00 67 25092,00 1254600 21/12/20 500.00 500.00 0.00 Bloomberg
PETRL856.. 8.56 17.77 17.78 17.78 17.77 17.77 18.70 2 35540,00 2000 21/12/20 -0.06 0.00 -0.06 Bloomberg
PETRL956.. 9.56 16.75 16.74 16.75 16.74 16.74 13.40 2 33480,00 2000 21/12/20 0.06 0.06 0.00 Bloomberg
PETZ ON Fec. 18.67
PETZB220.. 22.00 0.49 0.49 0.49 0.49 0.49 0.00 2 980000,00 2000000 22/02/21 0.00 0.00 0.00 Bloomberg
MARCOPOLO PN Fec. 2.74
POMOL310.. 3.10 0.02 0.02 0.02 0.02 0.02 -50.00 2 100,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
PETRORIO ON Fec. 45.30
PRIOA480.. 48.00 3.70 3.70 3.70 3.70 3.70 0.00 1 370,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
PRIOA490.. 49.00 3.46 4.06 4.15 3.40 3.77 0.00 8 79170,00 21000 18/01/21 -14.78 2.22 -16.26 Bloomberg
PRIOL365.. 36.50 10.00 10.00 10.00 10.00 10.00 5.37 1 10000,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
PRIOL425.. 42.50 4.50 5.35 5.90 4.50 5.45 -15.09 7 9265,00 1700 21/12/20 -15.89 10.28 -15.89 Bloomberg
PRIOL470.. 47.00 1.63 1.67 1.67 1.62 1.64 0.00 15 3608,00 2200 21/12/20 -2.40 0.00 -2.99 Bloomberg
PRIOL500.. 50.00 1.71 1.71 1.71 1.71 1.71 -0.58 1 342,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
PRIOL520.. 52.00 0.49 0.65 0.73 0.49 0.66 -2.00 9 1254,00 1900 21/12/20 -24.62 12.31 -24.62 Bloomberg
QUALICORP ON Fec. 34.76
QUALA338.. 33.86 2.09 2.09 2.09 2.09 2.09 -8.73 1 2090,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
QUALA348.. 34.86 1.66 1.66 1.66 1.66 1.66 -38.28 1 1162,00 700 18/01/21 0.00 0.00 0.00 Bloomberg
QUALA368.. 36.86 1.13 1.13 1.13 1.13 1.13 10.78 1 112,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
QUALA378.. 37.86 0.73 0.73 0.73 0.73 0.73 -30.47 2 2190,00 3000 18/01/21 0.00 0.00 0.00 Bloomberg
QUALL340.. 33.86 1.51 1.55 1.55 1.51 1.51 -18.37 2 1661,00 1100 21/12/20 -2.58 0.00 -2.58 Bloomberg
QUALL350.. 34.86 1.50 1.20 1.50 1.00 1.22 -6.25 10 21716,00 17800 21/12/20 25.00 25.00 -16.67 Bloomberg
QUALL360.. 35.86 0.93 0.67 0.93 0.67 0.80 12.04 2 320,00 400 21/12/20 38.81 38.81 0.00 Bloomberg
QUALL370.. 36.86 0.68 0.68 0.68 0.68 0.68 19.29 1 476,00 700 21/12/20 0.00 0.00 0.00 Bloomberg
QUALL372.. 37.11 0.45 0.41 0.45 0.41 0.42 -40.00 4 3192,00 7600 21/12/20 9.76 9.76 0.00 Bloomberg
QUALL395.. 39.36 0.26 0.15 0.26 0.15 0.15 0.00 2 660,00 4400 21/12/20 73.33 73.33 0.00 Bloomberg
RAIADROGASIL ON Fec. 25.70
RADLA260.. 26.00 1.26 1.37 1.37 1.26 1.30 -24.09 11 8580,00 6600 18/01/21 -8.03 0.00 -8.03 Bloomberg
RADLA280.. 28.00 0.68 0.68 0.68 0.68 0.68 -5.55 1 680,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
RADLA290.. 29.00 0.35 0.35 0.35 0.35 0.35 -20.45 2 350,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
RADLA300.. 30.00 0.25 0.27 0.42 0.23 0.25 -16.66 5 475,00 1900 18/01/21 -7.41 55.56 -14.81 Bloomberg
RADLL259.. 25.97 1.00 1.15 1.15 0.90 1.09 -23.07 8 2943,00 2700 21/12/20 -13.04 0.00 -21.74 Bloomberg
RADLL264.. 26.47 0.70 0.85 0.85 0.50 0.77 -30.00 12 12166,00 15800 21/12/20 -17.65 0.00 -41.18 Bloomberg
RADLL269.. 26.97 0.52 0.67 0.68 0.50 0.58 -34.17 20 6148,00 10600 21/12/20 -22.39 1.49 -25.37 Bloomberg
RADLL274.. 27.47 0.40 0.45 0.45 0.40 0.41 -28.57 4 1148,00 2800 21/12/20 -11.11 0.00 -11.11 Bloomberg
RADLL279.. 27.97 0.29 0.36 0.36 0.27 0.30 -36.95 55 11430,00 38100 21/12/20 -19.44 0.00 -25.00 Bloomberg
RADLL284.. 28.47 0.23 0.23 0.23 0.23 0.23 -42.50 1 23,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
RADLL289.. 28.97 0.18 0.18 0.18 0.18 0.18 -25.00 4 108,00 600 21/12/20 0.00 0.00 0.00 Bloomberg
RADLL294.. 29.47 0.18 0.18 0.18 0.18 0.18 0.00 1 180,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
RADLL299.. 29.97 0.10 0.12 0.12 0.09 0.10 -28.57 20 1030,00 10300 21/12/20 -16.67 0.00 -25.00 Bloomberg
RADLL304.. 30.47 0.08 0.08 0.08 0.08 0.08 -60.00 3 96,00 1200 21/12/20 0.00 0.00 0.00 Bloomberg
RUMO S.A. ON Fec. 18.94
RAILA190.. 19.00 1.28 1.28 1.28 1.28 1.28 -1.53 1 256,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
RAILA195.. 19.50 0.84 1.01 1.12 0.84 0.92 -19.23 9 4600,00 5000 18/01/21 -16.83 10.89 -16.83 Bloomberg
RAILA200.. 20.00 0.65 0.75 0.96 0.65 0.77 -13.33 21 11704,00 15200 18/01/21 -13.33 28.00 -13.33 Bloomberg
RAILA210.. 21.00 0.38 0.45 0.57 0.38 0.46 -20.83 9 1978,00 4300 18/01/21 -15.56 26.67 -15.56 Bloomberg
RAILA215.. 21.50 0.34 0.35 0.35 0.31 0.33 3.03 4 429,00 1300 18/01/21 -2.86 0.00 -11.43 Bloomberg
RAILA220.. 22.00 0.21 0.25 0.25 0.21 0.23 5.00 7 2461,00 10700 18/01/21 -16.00 0.00 -16.00 Bloomberg
RAILA225.. 22.50 0.18 0.20 0.20 0.18 0.18 -14.28 3 216,00 1200 18/01/21 -10.00 0.00 -10.00 Bloomberg
RAILA230.. 23.00 0.11 0.10 0.11 0.10 0.10 10.00 5 50,00 500 18/01/21 10.00 10.00 0.00 Bloomberg
RAILA235.. 23.50 0.16 0.16 0.16 0.16 0.16 0.00 1 16,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
RAILF280.. 28.00 1.59 1.59 1.59 1.59 1.59 6.71 1 159,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
RAILL100.. 10.00 9.02 9.02 9.02 9.02 9.02 4.51 5 126280,00 14000 21/12/20 0.00 0.00 0.00 Bloomberg
RAILL160.. 16.00 3.36 3.31 3.41 3.26 3.33 0.00 13 119880,00 36000 21/12/20 1.51 3.02 -1.51 Bloomberg
RAILL165.. 16.50 2.86 2.77 2.90 2.76 2.83 -30.24 11 84900,00 30000 21/12/20 3.25 4.69 -0.36 Bloomberg
RAILL175.. 17.50 2.00 2.00 2.00 2.00 2.00 -1.96 1 200,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
RAILL180.. 18.00 1.90 1.90 1.90 1.90 1.90 21.79 1 190,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
RAILL185.. 18.50 1.00 1.16 1.44 1.00 1.15 -17.35 15 39215,00 34100 21/12/20 -13.79 24.14 -13.79 Bloomberg
RAILL190.. 19.00 0.80 0.95 1.19 0.76 0.86 -15.78 60 73272,00 85200 21/12/20 -15.79 25.26 -20.00 Bloomberg
RAILL195.. 19.50 0.51 0.74 0.86 0.51 0.61 -23.88 28 11346,00 18600 21/12/20 -31.08 16.22 -31.08 Bloomberg
RAILL200.. 20.00 0.36 0.45 0.66 0.36 0.50 -25.00 95 100250,00 200500 21/12/20 -20.00 46.67 -20.00 Bloomberg
RAILL205.. 20.50 0.25 0.28 0.44 0.24 0.30 -21.87 22 10920,00 36400 21/12/20 -10.71 57.14 -14.29 Bloomberg
RAILL210.. 21.00 0.18 0.21 0.32 0.16 0.20 -10.00 79 59380,00 296900 21/12/20 -14.29 52.38 -23.81 Bloomberg
RAILL215.. 21.50 0.11 0.13 0.17 0.11 0.12 -15.38 22 5004,00 41700 21/12/20 -15.38 30.77 -15.38 Bloomberg
RAILL220.. 22.00 0.08 0.11 0.14 0.07 0.09 -20.00 30 4464,00 49600 21/12/20 -27.27 27.27 -36.36 Bloomberg
RAILL225.. 22.50 0.06 0.06 0.10 0.06 0.06 -14.28 16 1506,00 25100 21/12/20 0.00 66.67 0.00 Bloomberg
RAILL235.. 23.50 0.03 0.03 0.03 0.02 0.02 -25.00 3 8,00 400 21/12/20 0.00 0.00 -33.33 Bloomberg
RAILL24. 24.00 0.03 0.03 0.03 0.03 0.03 -40.00 2 114,00 3800 21/12/20 0.00 0.00 0.00 Bloomberg
RANDON PART PN Fec. 15.13
RAPTL160.. 16.02 0.12 0.12 0.12 0.12 0.12 0.00 1 48,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
LOCALIZA ON Fec. 65.60
RENTA646.. 64.93 3.90 3.90 3.90 3.90 3.90 0.00 1 1950,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
RENTA666.. 66.93 2.78 2.78 2.78 2.78 2.78 -14.46 1 278,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
RENTA676.. 67.93 1.84 1.84 1.84 1.84 1.84 -33.33 1 920,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
RENTL627.. 62.78 4.05 4.49 4.49 4.05 4.27 -27.15 4 1707,00 400 21/12/20 -9.80 0.00 -9.80 Bloomberg
RENTL670.. 66.78 1.95 2.00 2.05 1.90 1.91 6.55 6 18527,00 9700 21/12/20 -2.50 2.50 -5.00 Bloomberg
RENTL680.. 67.78 1.56 1.56 1.56 1.56 1.56 2.63 1 780,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
RENTL695.. 69.28 1.03 1.08 1.08 1.03 1.05 -21.96 2 420,00 400 21/12/20 -4.63 0.00 -4.63 Bloomberg
RENTL700.. 69.78 0.93 0.93 0.93 0.93 0.93 19.23 1 2790,00 3000 21/12/20 0.00 0.00 0.00 Bloomberg
RENTL702.. 70.28 0.86 0.86 0.86 0.86 0.86 8.86 1 258,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
RENTL707.. 70.78 0.82 0.82 0.82 0.82 0.82 26.15 1 82,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
RENTL722.. 72.28 0.44 0.44 0.44 0.44 0.44 -15.38 1 132,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
RENTL747.. 74.78 0.28 0.27 0.28 0.27 0.27 -46.15 2 54,00 200 21/12/20 3.70 3.70 0.00 Bloomberg
SANTANDER BR UNT Fec. 40.20
SANBA368.. 36.59 3.80 3.80 3.80 3.80 3.80 22.58 1 380,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
SANBA400.. 40.09 2.08 1.75 2.08 1.75 2.07 74.78 2 21528,00 10400 18/01/21 18.86 18.86 0.00 Bloomberg
SANBA410.. 41.09 1.66 1.35 1.66 1.35 1.63 107.50 2 5379,00 3300 18/01/21 22.96 22.96 0.00 Bloomberg
SANBA420.. 42.09 1.00 0.85 1.00 0.85 0.92 42.85 6 736,00 800 18/01/21 17.65 17.65 0.00 Bloomberg
SANBA430.. 43.09 0.85 0.75 0.85 0.75 0.78 70.00 3 390,00 500 18/01/21 13.33 13.33 0.00 Bloomberg
SANBA440.. 44.09 0.50 0.50 0.50 0.50 0.50 0.00 1 150,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
SANBA450.. 45.09 0.42 0.35 0.45 0.35 0.40 0.00 6 480,00 1200 18/01/21 20.00 28.57 0.00 Bloomberg
SANBL35. 34.38 5.50 5.50 5.50 5.50 5.50 10.00 1 550,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
SANBL360.. 35.88 4.52 4.52 4.52 4.52 4.52 41.25 1 22599,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
SANBL370.. 36.88 3.80 3.35 4.09 3.35 3.82 40.74 9 221560,00 58000 21/12/20 13.43 22.09 0.00 Bloomberg
SANBL380.. 37.88 3.31 2.57 3.31 2.57 3.07 114.93 8 81969,00 26700 21/12/20 28.79 28.79 0.00 Bloomberg
SANBL390.. 38.88 2.21 1.91 2.21 1.91 2.03 70.00 4 4059,00 2000 21/12/20 15.71 15.71 0.00 Bloomberg
SANBL400.. 39.88 1.50 1.19 1.50 1.19 1.33 57.89 9 32851,00 24700 21/12/20 26.05 26.05 0.00 Bloomberg
SANBL410.. 40.88 1.26 0.99 1.26 0.95 1.12 100.00 4 2128,00 1900 21/12/20 27.27 27.27 -4.04 Bloomberg
SANBL420.. 41.88 0.78 0.50 0.85 0.50 0.74 105.26 16 12432,00 16800 21/12/20 56.00 70.00 0.00 Bloomberg
SANEPAR UNT Fec. 24.89
SAPRL255.. 25.57 0.30 0.27 0.30 0.27 0.29 0.00 8 1044,00 3600 21/12/20 11.11 11.11 0.00 Bloomberg
SABESP ON Fec. 43.57
SBSPA430.. 43.00 2.48 2.48 2.48 2.48 2.48 4.64 1 2480,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
SBSPA440.. 44.00 1.90 1.90 1.90 1.90 1.90 0.52 1 190,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
SBSPA450.. 45.00 1.38 1.38 1.40 1.38 1.38 -8.00 3 15179,00 11000 18/01/21 0.00 1.45 0.00 Bloomberg
SBSPA460.. 46.00 1.16 1.12 1.16 1.12 1.12 9.43 3 6832,00 6100 18/01/21 3.57 3.57 0.00 Bloomberg
SBSPA470.. 47.00 0.94 0.74 0.94 0.74 0.92 3.29 5 19780,00 21500 18/01/21 27.03 27.03 0.00 Bloomberg
SBSPA485.. 48.50 0.50 0.50 0.50 0.50 0.50 0.00 1 500,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
SBSPA600.. 60.00 0.10 0.10 0.10 0.10 0.10 42.85 3 2000,00 20000 18/01/21 0.00 0.00 0.00 Bloomberg
SBSPC450.. 45.00 2.43 2.43 2.43 2.43 2.43 -39.25 1 7290,00 3000 15/03/21 0.00 0.00 0.00 Bloomberg
SBSPL430.. 43.00 1.75 1.75 1.75 1.75 1.75 -5.40 2 10150,00 5800 21/12/20 0.00 0.00 0.00 Bloomberg
SBSPL440.. 44.00 1.16 1.22 1.25 1.16 1.20 -4.91 14 72240,00 60200 21/12/20 -4.92 2.46 -4.92 Bloomberg
SBSPL450.. 45.00 0.81 0.76 0.92 0.74 0.77 -5.81 29 869099,00 1128700 21/12/20 6.58 21.05 -2.63 Bloomberg
SBSPL460.. 46.00 0.49 0.58 0.58 0.46 0.49 -15.51 7 50078,00 102200 21/12/20 -15.52 0.00 -20.69 Bloomberg
SBSPL467.. 46.75 0.10 0.10 0.10 0.10 0.10 -85.71 1 130,00 1300 21/12/20 0.00 0.00 0.00 Bloomberg
SBSPL470.. 47.00 0.30 0.32 0.34 0.28 0.30 -16.66 10 96930,00 323100 21/12/20 -6.25 6.25 -12.50 Bloomberg
SBSPL480.. 48.00 0.20 0.20 0.20 0.20 0.20 -28.57 1 80,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
SBSPL490.. 49.00 0.17 0.19 0.19 0.16 0.18 -22.72 6 2232,00 12400 21/12/20 -10.53 0.00 -15.79 Bloomberg
SBSPL620.. 62.00 0.08 0.08 0.08 0.08 0.08 -63.63 1 24000,00 300000 21/12/20 0.00 0.00 0.00 Bloomberg
SMILES ON Fec. 19.66
SMLSA210.. 21.00 0.85 0.65 0.85 0.65 0.75 13.33 4 300,00 400 18/01/21 30.77 30.77 0.00 Bloomberg
SMLSL190.. 19.00 1.45 1.45 1.45 1.45 1.45 21.84 1 145,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
SMLSL195.. 19.50 1.15 1.15 1.15 1.15 1.15 12.74 1 11500,00 10000 21/12/20 0.00 0.00 0.00 Bloomberg
SMLSL200.. 20.00 0.89 0.92 0.92 0.89 0.89 20.27 2 2492,00 2800 21/12/20 -3.26 0.00 -3.26 Bloomberg
SMLSL210.. 21.00 0.49 0.52 0.52 0.49 0.51 2.08 2 4080,00 8000 21/12/20 -5.77 0.00 -5.77 Bloomberg
SANTOS BRP ON Fec. 4.66
STBPL500.. 5.00 0.10 0.10 0.10 0.10 0.10 11.11 4 230,00 2300 21/12/20 0.00 0.00 0.00 Bloomberg
SUL AMERICA UNT Fec. 43.07
SULAA460.. 44.58 1.53 1.53 1.53 1.53 1.53 42.99 1 459,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
SULAL430.. 42.09 2.34 2.20 2.34 2.20 2.28 50.96 2 1140,00 500 21/12/20 6.36 6.36 0.00 Bloomberg
SULAL450.. 44.09 1.00 1.00 1.00 1.00 1.00 13.63 1 300,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
SULAL470.. 46.09 0.45 0.40 0.45 0.40 0.43 12.50 2 774,00 1800 21/12/20 12.50 12.50 0.00 Bloomberg
SUZANO S.A. ON Fec. 50.10
SUZBA495.. 49.50 3.27 3.25 3.27 3.25 3.26 -9.16 2 652,00 200 18/01/21 0.62 0.62 0.00 Bloomberg
SUZBA500.. 50.00 2.95 2.95 2.95 2.90 2.94 -4.83 4 24990,00 8500 18/01/21 0.00 0.00 -1.69 Bloomberg
SUZBA510.. 51.00 2.46 2.70 2.90 2.46 2.56 -16.04 8 75776,00 29600 18/01/21 -8.89 7.41 -8.89 Bloomberg
SUZBA520.. 52.00 2.06 2.19 2.19 2.00 2.04 -13.80 14 32028,00 15700 18/01/21 -5.94 0.00 -8.68 Bloomberg
SUZBA530.. 53.00 1.68 1.74 1.75 1.68 1.69 -12.04 11 17069,00 10100 18/01/21 -3.45 0.57 -3.45 Bloomberg
SUZBA540.. 54.00 1.38 1.45 1.47 1.34 1.37 -25.00 14 26852,00 19600 18/01/21 -4.83 1.38 -7.59 Bloomberg
SUZBA560.. 56.00 0.95 0.95 0.95 0.95 0.95 -24.00 2 190,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
SUZBA590.. 59.00 0.40 0.40 0.40 0.40 0.40 -63.63 1 200,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
SUZBA610.. 61.00 0.25 0.25 0.25 0.24 0.24 -21.87 6 576,00 2400 18/01/21 0.00 0.00 -4.00 Bloomberg
SUZBB502.. 50.29 3.45 3.40 3.45 3.40 3.44 0.00 2 1720,00 500 22/02/21 1.47 1.47 0.00 Bloomberg
SUZBL452.. 45.25 5.34 5.34 5.34 5.34 5.34 -14.42 1 20292,00 3800 21/12/20 0.00 0.00 0.00 Bloomberg
SUZBL475.. 47.50 3.83 3.83 3.93 3.74 3.84 -4.96 38 14592,00 3800 21/12/20 0.00 2.61 -2.35 Bloomberg
SUZBL480.. 48.00 3.41 3.24 3.45 3.24 3.27 6.56 3 3924,00 1200 21/12/20 5.25 6.48 0.00 Bloomberg
SUZBL490.. 49.00 2.55 3.24 3.25 2.55 2.93 -33.59 8 64753,00 22100 21/12/20 -21.30 0.31 -21.30 Bloomberg
SUZBL500.. 50.00 2.16 2.33 2.57 2.06 2.11 -13.60 23 122169,00 57900 21/12/20 -7.30 10.30 -11.59 Bloomberg
SUZBL510.. 51.00 1.66 1.88 2.05 1.61 1.66 -19.80 22 127986,00 77100 21/12/20 -11.70 9.04 -14.36 Bloomberg
SUZBL520.. 52.00 1.30 1.42 1.66 1.20 1.43 -18.75 69 355641,00 248700 21/12/20 -8.45 16.90 -15.49 Bloomberg
SUZBL530.. 53.00 0.90 1.10 1.25 0.90 1.00 -27.41 24 47200,00 47200 21/12/20 -18.18 13.64 -18.18 Bloomberg
SUZBL540.. 54.00 0.70 1.35 1.35 0.70 0.73 -23.07 17 37814,00 51800 21/12/20 -48.15 0.00 -48.15 Bloomberg
SUZBL545.. 54.50 0.67 0.67 0.67 0.67 0.67 -35.57 1 335,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
SUZBL550.. 55.00 0.49 0.63 0.70 0.49 0.61 -33.78 23 149267,00 244700 21/12/20 -22.22 11.11 -22.22 Bloomberg
SUZBL560.. 56.00 0.30 0.46 0.46 0.30 0.42 -41.17 12 7644,00 18200 21/12/20 -34.78 0.00 -34.78 Bloomberg
SUZBL565.. 56.50 0.30 0.30 0.30 0.30 0.30 -28.57 4 2100,00 7000 21/12/20 0.00 0.00 0.00 Bloomberg
SUZBL570.. 57.00 0.30 0.26 0.30 0.25 0.26 -25.00 4 780,00 3000 21/12/20 15.38 15.38 -3.85 Bloomberg
SUZBL580.. 58.00 0.20 0.20 0.20 0.20 0.20 -31.03 1 100,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
SUZBL595.. 59.50 0.13 0.15 0.15 0.13 0.14 -38.09 4 462,00 3300 21/12/20 -13.33 0.00 -13.33 Bloomberg
SUZBL600.. 60.00 0.12 0.12 0.12 0.12 0.12 20.00 2 132,00 1100 21/12/20 0.00 0.00 0.00 Bloomberg
SUZBL610.. 61.00 0.05 0.05 0.05 0.05 0.05 -88.37 1 5,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
TAESA UNT Fec. 32.77
TAEEA340.. 32.66 0.84 0.79 0.84 0.66 0.79 33.33 9 47637,00 60300 18/01/21 6.33 6.33 -16.46 Bloomberg
TAEEA346.. 34.66 0.25 0.21 0.25 0.21 0.22 -37.50 4 748,00 3400 18/01/21 19.05 19.05 0.00 Bloomberg
TAEEL300.. 28.66 4.25 3.74 4.25 3.74 3.97 13.33 153 60741,00 15300 21/12/20 13.64 13.64 0.00 Bloomberg
TAEEL320.. 30.66 2.35 2.35 2.35 2.35 2.35 -7.48 1 705,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
TAEEL330.. 31.66 1.33 1.08 1.33 0.91 1.09 31.68 9 23980,00 22000 21/12/20 23.15 23.15 -15.74 Bloomberg
TAEEL340.. 32.66 0.55 0.47 0.55 0.41 0.47 10.00 19 31631,00 67300 21/12/20 17.02 17.02 -12.77 Bloomberg
TAEEL345.. 33.16 0.24 0.19 0.24 0.19 0.21 -46.66 4 84,00 400 21/12/20 26.32 26.32 0.00 Bloomberg
TAEEL350.. 33.66 0.29 0.24 0.29 0.17 0.23 3.57 10 2254,00 9800 21/12/20 20.83 20.83 -29.17 Bloomberg
TAEEL351.. 35.16 0.14 0.14 0.14 0.14 0.14 55.55 4 196,00 1400 21/12/20 0.00 0.00 0.00 Bloomberg
TAEEL355.. 34.16 0.23 0.23 0.23 0.23 0.23 -20.68 4 644,00 2800 21/12/20 0.00 0.00 0.00 Bloomberg
TAEEL360.. 34.66 0.13 0.10 0.16 0.10 0.12 -35.00 11 516,00 4300 21/12/20 30.00 60.00 0.00 Bloomberg
AES TIETE E UNT Fec. 15.85
TIETA160.. 15.27 0.90 0.90 0.90 0.90 0.90 50.00 1 1440,00 1600 18/01/21 0.00 0.00 0.00 Bloomberg
TIETL159.. 15.77 0.39 0.39 0.39 0.39 0.39 44.44 1 546,00 1400 21/12/20 0.00 0.00 0.00 Bloomberg
TIM ON Fec. 13.56
TIMSA135.. 13.32 0.82 0.87 0.87 0.82 0.82 -9.89 10 4017,00 4900 18/01/21 -5.75 0.00 -5.75 Bloomberg
TIMSL140.. 13.82 0.37 0.37 0.37 0.37 0.37 -24.48 1 37,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
TIMSL145.. 14.32 0.23 0.24 0.24 0.23 0.23 -20.68 2 460,00 2000 21/12/20 -4.17 0.00 -4.17 Bloomberg
TOTVS ON Fec. 26.32
TOTSL280.. 28.00 0.59 0.59 0.59 0.59 0.59 3.50 1 59,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
TOTSL300.. 30.00 0.15 0.15 0.23 0.15 0.17 -25.00 8 544,00 3200 21/12/20 0.00 53.33 0.00 Bloomberg
TOTSL320.. 32.00 0.10 0.10 0.12 0.10 0.10 0.00 3 180,00 1800 21/12/20 0.00 20.00 0.00 Bloomberg
TRAN PAULIST PN Fec. 26.65
TRPLL266.. 26.08 0.75 0.75 0.75 0.75 0.75 36.36 1 225,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
ULTRAPAR ON Fec. 20.52
UGPAA200.. 20.00 1.65 1.65 1.65 1.65 1.65 3.12 1 16500,00 10000 18/01/21 0.00 0.00 0.00 Bloomberg
UGPAA207.. 20.75 1.15 1.15 1.15 1.15 1.15 360.00 1 5750,00 5000 18/01/21 0.00 0.00 0.00 Bloomberg
UGPAA210.. 21.00 1.07 1.03 1.07 1.02 1.05 -12.29 5 6300,00 6000 18/01/21 3.88 3.88 -0.97 Bloomberg
UGPAA215.. 21.50 0.85 0.90 0.90 0.85 0.88 -10.52 3 2640,00 3000 18/01/21 -5.56 0.00 -5.56 Bloomberg
UGPAA230.. 23.00 0.44 0.42 0.45 0.42 0.43 -21.42 5 3096,00 7200 18/01/21 4.76 7.14 0.00 Bloomberg
UGPAL200.. 20.00 1.27 1.28 1.28 1.27 1.27 -3.78 2 13081,00 10300 21/12/20 -0.78 0.00 -0.78 Bloomberg
UGPAL205.. 20.50 0.95 1.00 1.00 0.93 0.98 -9.52 14 26264,00 26800 21/12/20 -5.00 0.00 -7.00 Bloomberg
UGPAL210.. 21.00 0.73 0.88 0.93 0.72 0.80 -3.94 14 14560,00 18200 21/12/20 -17.05 5.68 -18.18 Bloomberg
UGPAL215.. 21.50 0.60 0.73 0.73 0.60 0.61 -9.09 3 1769,00 2900 21/12/20 -17.81 0.00 -17.81 Bloomberg
UGPAL220.. 22.00 0.41 0.49 0.49 0.41 0.48 -14.58 7 4320,00 9000 21/12/20 -16.33 0.00 -16.33 Bloomberg
UGPAL230.. 23.00 0.22 0.22 0.22 0.22 0.22 -29.03 1 682,00 3100 21/12/20 0.00 0.00 0.00 Bloomberg
UGPAL235.. 23.50 0.19 0.23 0.23 0.19 0.20 46.15 12 2400,00 12000 21/12/20 -17.39 0.00 -17.39 Bloomberg
UGPAL240.. 24.00 0.13 0.13 0.16 0.13 0.14 8.33 21 4942,00 35300 21/12/20 0.00 23.08 0.00 Bloomberg
USIMINAS PNA Fec. 12.48
USIMA110.. 11.06 1.79 1.16 1.80 1.16 1.53 51.69 22 526932,00 344400 18/01/21 54.31 55.17 0.00 Bloomberg
USIMA112.. 11.31 1.41 1.01 1.41 1.01 1.33 33.01 2 665,00 500 18/01/21 39.60 39.60 0.00 Bloomberg
USIMA115.. 11.56 1.44 0.87 1.44 0.77 1.09 73.49 26 239364,00 219600 18/01/21 65.52 65.52 -11.49 Bloomberg
USIMA117.. 11.81 0.71 0.71 0.71 0.71 0.71 -6.57 1 1846,00 2600 18/01/21 0.00 0.00 0.00 Bloomberg
USIMA120.. 12.06 1.04 0.62 1.12 0.62 0.95 52.94 22 276640,00 291200 18/01/21 67.74 80.65 0.00 Bloomberg
USIMA122.. 12.31 0.83 0.49 0.83 0.49 0.62 50.90 4 2170,00 3500 18/01/21 69.39 69.39 0.00 Bloomberg
USIMA125.. 12.56 0.78 0.46 0.78 0.46 0.64 73.33 22 33280,00 52000 18/01/21 69.57 69.57 0.00 Bloomberg
USIMA127.. 12.81 0.68 0.37 0.68 0.37 0.64 78.94 10 23232,00 36300 18/01/21 83.78 83.78 0.00 Bloomberg
USIMA130.. 13.06 0.56 0.29 0.60 0.29 0.44 75.00 19 28908,00 65700 18/01/21 93.10 106.90 0.00 Bloomberg
USIMA132.. 13.31 0.50 0.44 0.50 0.44 0.49 100.00 5 13622,00 27800 18/01/21 13.64 13.64 0.00 Bloomberg
USIMA135.. 13.56 0.41 0.40 0.41 0.40 0.40 0.00 3 2280,00 5700 18/01/21 2.50 2.50 0.00 Bloomberg
USIMA137.. 13.81 0.35 0.35 0.35 0.35 0.35 105.88 2 140,00 400 18/01/21 0.00 0.00 0.00 Bloomberg
USIMA145.. 14.56 0.18 0.09 0.19 0.09 0.16 100.00 7 1744,00 10900 18/01/21 100.00 111.11 0.00 Bloomberg
USIMA150.. 15.06 0.12 0.05 0.15 0.05 0.10 140.00 3 220,00 2200 18/01/21 140.00 200.00 0.00 Bloomberg
USIMA170.. 17.06 0.03 0.04 0.04 0.03 0.03 -40.00 2 33,00 1100 18/01/21 -25.00 0.00 -25.00 Bloomberg
USIML102.. 10.21 1.92 1.92 1.92 1.92 1.92 23.07 1 768,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
USIML104.. 10.46 2.10 1.71 2.10 1.71 1.90 38.15 4 22230,00 11700 21/12/20 22.81 22.81 0.00 Bloomberg
USIML109.. 10.96 1.66 1.06 1.76 0.97 1.38 56.60 88 1274706,00 923700 21/12/20 56.60 66.04 -8.49 Bloomberg
USIML112.. 11.21 1.52 0.85 1.52 0.85 1.17 67.03 26 283842,00 242600 21/12/20 78.82 78.82 0.00 Bloomberg
USIML115.. 11.46 1.27 0.84 1.34 0.61 1.06 73.97 152 619782,00 584700 21/12/20 51.19 59.52 -27.38 Bloomberg
USIML117.. 11.71 1.05 0.65 1.13 0.49 0.97 69.35 55 145985,00 150500 21/12/20 61.54 73.85 -24.62 Bloomberg
USIML119.. 11.96 0.91 0.52 0.96 0.37 0.75 102.22 435 1163175,00 1550900 21/12/20 75.00 84.62 -28.85 Bloomberg
USIML122.. 12.21 0.72 0.36 0.80 0.35 0.64 100.00 71 190976,00 298400 21/12/20 100.00 122.22 -2.78 Bloomberg
USIML124.. 12.46 0.59 0.26 0.66 0.21 0.46 126.92 292 282716,00 614600 21/12/20 126.92 153.85 -19.23 Bloomberg
USIML127.. 12.71 0.48 0.25 0.52 0.17 0.39 118.18 71 89310,00 229000 21/12/20 92.00 108.00 -32.00 Bloomberg
USIML129.. 12.96 0.36 0.17 0.42 0.11 0.28 157.14 253 151872,00 542400 21/12/20 111.76 147.06 -35.29 Bloomberg
USIML132.. 13.21 0.29 0.09 0.32 0.09 0.23 163.63 57 15134,00 65800 21/12/20 222.22 255.56 0.00 Bloomberg
USIML134.. 13.46 0.23 0.08 0.26 0.05 0.17 187.50 142 53788,00 316400 21/12/20 187.50 225.00 -37.50 Bloomberg
USIML139.. 13.96 0.17 0.05 0.17 0.03 0.08 466.66 120 43448,00 543100 21/12/20 240.00 240.00 -40.00 Bloomberg
USIML144.. 14.46 0.09 0.04 0.09 0.02 0.07 200.00 86 30226,00 431800 21/12/20 125.00 125.00 -50.00 Bloomberg
USIML726.. 7.26 5.28 5.28 5.28 5.28 5.28 25.71 2 105600,00 20000 21/12/20 0.00 0.00 0.00 Bloomberg
USIML910.. 9.06 3.50 3.25 3.50 3.24 3.39 52.83 12 10170,00 3000 21/12/20 7.69 7.69 -0.31 Bloomberg
USIML996.. 9.96 2.20 2.20 2.20 2.20 2.20 8.37 1 2200,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
VALE ON Fec. 74.80
VALEA40. 37.74 34.98 34.98 34.98 34.98 34.98 0.00 1 17490,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
VALEA450.. 42.74 31.00 31.00 31.00 31.00 31.00 28.09 1 170500,00 5500 18/01/21 0.00 0.00 0.00 Bloomberg
VALEA479.. 47.99 25.15 25.15 25.15 25.15 25.15 18.63 1 25150,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
VALEA505.. 48.24 25.00 25.00 25.00 25.00 25.00 60.77 1 150000,00 6000 18/01/21 0.00 0.00 0.00 Bloomberg
VALEA520.. 49.74 22.94 22.94 22.94 22.94 22.94 324.81 1 55056,00 2400 18/01/21 0.00 0.00 0.00 Bloomberg
VALEA610.. 58.74 15.60 12.60 15.60 12.60 13.70 32.54 17 193170,00 14100 18/01/21 23.81 23.81 0.00 Bloomberg
VALEA612.. 61.24 11.45 11.45 11.45 11.45 11.45 19.27 1 3435,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
VALEA615.. 59.24 15.60 15.20 16.00 14.97 15.38 69.93 6 52292,00 3400 18/01/21 2.63 5.26 -1.51 Bloomberg
VALEA620.. 59.74 15.40 13.75 15.40 13.75 14.69 188.93 34 719810,00 49000 18/01/21 12.00 12.00 0.00 Bloomberg
VALEA637.. 63.74 11.63 8.40 11.63 7.89 9.88 36.82 40 334932,00 33900 18/01/21 38.45 38.45 -6.07 Bloomberg
VALEA645.. 62.24 12.90 9.81 12.90 9.41 10.89 42.69 12 44649,00 4100 18/01/21 31.50 31.50 -4.08 Bloomberg
VALEA647.. 64.74 10.71 7.00 10.73 7.00 8.98 56.12 14 91596,00 10200 18/01/21 53.00 53.29 0.00 Bloomberg
VALEA650.. 62.74 12.50 8.95 13.20 8.95 11.85 38.42 11 80580,00 6800 18/01/21 39.66 47.49 0.00 Bloomberg
VALEA652.. 65.24 10.35 8.53 10.41 8.35 9.44 42.75 68 598496,00 63400 18/01/21 21.34 22.04 -2.11 Bloomberg
VALEA655.. 63.24 12.12 8.70 12.12 8.70 10.81 36.94 35 235658,00 21800 18/01/21 39.31 39.31 0.00 Bloomberg
VALEA657.. 65.74 9.85 6.99 9.87 6.99 9.00 41.72 39 576900,00 64100 18/01/21 40.92 41.20 0.00 Bloomberg
VALEA665.. 64.24 11.23 8.50 11.30 8.50 10.77 40.37 29 245556,00 22800 18/01/21 32.12 32.94 0.00 Bloomberg
VALEA667.. 66.74 8.95 6.21 9.00 5.59 7.70 45.52 57 281050,00 36500 18/01/21 44.12 44.93 -9.98 Bloomberg
VALEA677.. 67.74 8.30 5.15 8.30 5.15 7.18 54.27 27 244120,00 34000 18/01/21 61.17 61.17 0.00 Bloomberg
VALEA682.. 68.24 7.87 4.99 7.89 4.99 6.21 58.66 36 186300,00 30000 18/01/21 57.72 58.12 0.00 Bloomberg
VALEA685.. 66.24 9.55 6.50 9.58 6.34 7.96 45.80 13 113828,00 14300 18/01/21 46.92 47.38 -2.46 Bloomberg
VALEA687.. 68.74 7.51 4.63 7.51 4.53 6.00 59.11 37 72600,00 12100 18/01/21 62.20 62.20 -2.16 Bloomberg
VALEA692.. 69.24 7.09 4.25 7.14 4.25 6.01 64.88 67 218163,00 36300 18/01/21 66.82 68.00 0.00 Bloomberg
VALEA695.. 67.24 8.35 5.74 8.70 5.40 8.47 45.47 12 242242,00 28600 18/01/21 45.47 51.57 -5.92 Bloomberg
VALEA697.. 69.74 6.60 4.11 6.60 3.98 4.65 60.58 55 214830,00 46200 18/01/21 60.58 60.58 -3.16 Bloomberg
VALEA702.. 70.24 6.27 3.73 6.27 3.48 5.27 53.30 83 1142009,00 216700 18/01/21 68.10 68.10 -6.70 Bloomberg
VALEA707.. 70.74 6.00 3.62 6.00 3.17 4.61 64.38 42 383552,00 83200 18/01/21 65.75 65.75 -12.43 Bloomberg
VALEA712.. 71.24 5.60 3.35 5.60 3.16 4.63 64.70 35 515782,00 111400 18/01/21 67.16 67.16 -5.67 Bloomberg
VALEA717.. 71.74 5.23 3.10 5.23 2.77 4.39 67.62 56 2710825,00 617500 18/01/21 68.71 68.71 -10.65 Bloomberg
VALEA722.. 72.24 4.90 2.87 4.90 2.68 3.42 67.80 83 492822,00 144100 18/01/21 70.73 70.73 -6.62 Bloomberg
VALEA727.. 72.74 4.60 2.58 4.81 2.30 2.97 71.00 266 587169,00 197700 18/01/21 78.29 86.43 -10.85 Bloomberg
VALEA732.. 73.24 4.45 2.28 4.49 2.28 3.22 81.63 65 340354,00 105700 18/01/21 95.18 96.93 0.00 Bloomberg
VALEA737.. 73.74 4.04 2.14 4.23 2.09 3.20 76.41 94 407040,00 127200 18/01/21 88.79 97.66 -2.34 Bloomberg
VALEA742.. 74.24 3.71 2.05 3.98 1.74 3.31 85.50 124 749053,00 226300 18/01/21 80.98 94.15 -15.12 Bloomberg
VALEA747.. 74.74 3.65 1.85 3.70 1.85 2.77 106.21 63 466191,00 168300 18/01/21 97.30 100.00 0.00 Bloomberg
VALEA752.. 75.24 3.42 1.70 3.43 1.49 2.81 104.79 112 585604,00 208400 18/01/21 101.18 101.76 -12.35 Bloomberg
VALEA757.. 75.74 3.22 1.62 3.22 1.39 2.13 98.76 253 1371720,00 644000 18/01/21 98.77 98.77 -14.20 Bloomberg
VALEA762.. 76.24 2.88 1.26 2.94 1.20 2.70 108.69 52 376920,00 139600 18/01/21 128.57 133.33 -4.76 Bloomberg
VALEA767.. 76.74 2.60 1.20 2.79 1.20 2.08 108.00 30 191152,00 91900 18/01/21 116.67 132.50 0.00 Bloomberg
VALEA772.. 77.24 2.43 1.22 2.53 1.15 1.68 102.50 52 475608,00 283100 18/01/21 99.18 107.38 -5.74 Bloomberg
VALEA777.. 77.74 2.29 1.12 2.29 0.93 1.58 120.19 69 254538,00 161100 18/01/21 104.46 104.46 -16.96 Bloomberg
VALEA787.. 78.74 1.93 0.88 1.98 0.82 1.25 206.34 80 437125,00 349700 18/01/21 119.32 125.00 -6.82 Bloomberg
VALEA797.. 79.74 1.63 0.75 1.69 0.70 1.16 120.27 70 222023,00 191400 18/01/21 117.33 125.33 -6.67 Bloomberg
VALEA807.. 80.74 1.50 0.61 1.50 0.61 1.09 141.93 56 253861,00 232900 18/01/21 145.90 145.90 0.00 Bloomberg
VALEA817.. 81.74 1.14 0.47 1.19 0.46 0.85 128.00 49 233665,00 274900 18/01/21 142.55 153.19 -2.13 Bloomberg
VALEA827.. 82.74 1.00 0.41 1.00 0.36 0.74 143.90 72 385614,00 521100 18/01/21 143.90 143.90 -12.20 Bloomberg
VALEA837.. 83.74 0.77 0.36 0.86 0.36 0.71 196.15 26 121055,00 170500 18/01/21 113.89 138.89 0.00 Bloomberg
VALEA847.. 84.74 0.68 0.29 0.72 0.29 0.51 277.77 28 78693,00 154300 18/01/21 134.48 148.28 0.00 Bloomberg
VALEA857.. 85.74 0.55 0.25 0.58 0.25 0.47 139.13 26 28482,00 60600 18/01/21 120.00 132.00 0.00 Bloomberg
VALEA867.. 86.74 0.47 0.20 0.50 0.19 0.31 193.75 12 10788,00 34800 18/01/21 135.00 150.00 -5.00 Bloomberg
VALEA872.. 94.24 0.14 0.05 0.14 0.05 0.09 100.00 131 48078,00 534200 18/01/21 180.00 180.00 0.00 Bloomberg
VALEA877.. 87.74 0.37 0.17 0.41 0.17 0.39 117.64 8 7839,00 20100 18/01/21 117.65 141.18 0.00 Bloomberg
VALEA887.. 88.74 0.30 0.13 0.30 0.13 0.18 130.76 8 9792,00 54400 18/01/21 130.77 130.77 0.00 Bloomberg
VALEA897.. 89.74 0.26 0.11 0.29 0.11 0.19 188.88 35 28690,00 151000 18/01/21 136.36 163.64 0.00 Bloomberg
VALEB707.. 70.74 4.39 4.39 4.39 4.39 4.39 82.91 1 4390,00 1000 22/02/21 0.00 0.00 0.00 Bloomberg
VALEC667.. 66.74 8.33 7.33 8.33 7.33 7.99 21.25 2 2397,00 300 15/03/21 13.64 13.64 0.00 Bloomberg
VALEG650.. 62.74 18.93 15.90 19.34 15.90 18.17 23.72 21 83582,00 4600 15/07/22 19.06 21.64 0.00 Bloomberg
VALEH700.. 67.74 15.06 15.38 15.38 15.06 15.22 -2.08 2 30440,00 2000 19/08/22 -2.08 0.00 -2.08 Bloomberg
VALEL14. 42.54 27.95 27.95 27.95 27.95 27.95 -1.92 1 5590,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL445.. 42.29 30.81 28.80 30.97 28.80 30.44 9.25 5 30440,00 1000 21/12/20 6.98 7.53 0.00 Bloomberg
VALEL473.. 45.04 27.62 27.62 27.62 27.62 27.62 67.90 1 2762,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL475.. 45.29 29.32 27.29 29.32 27.29 28.41 60.74 10 426150,00 15000 21/12/20 7.44 7.44 0.00 Bloomberg
VALEL483.. 46.04 26.70 26.70 26.70 26.70 26.70 71.70 1 2670,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL495.. 47.29 27.32 25.20 27.32 25.20 26.56 18.26 12 353248,00 13300 21/12/20 8.41 8.41 0.00 Bloomberg
VALEL498.. 47.54 25.70 25.70 25.70 25.70 25.70 57.86 1 154200,00 6000 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL506.. 47.04 27.37 23.66 27.56 23.66 25.38 14.04 13 317250,00 12500 21/12/20 15.68 16.48 0.00 Bloomberg
VALEL563.. 54.04 20.60 16.60 20.60 16.60 18.31 23.72 4 265495,00 14500 21/12/20 24.10 24.10 0.00 Bloomberg
VALEL573.. 55.04 17.45 17.10 17.45 17.10 17.23 15.25 2 13784,00 800 21/12/20 2.05 2.05 0.00 Bloomberg
VALEL578.. 55.54 17.00 17.00 17.00 17.00 17.00 15.64 1 17000,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL598.. 57.54 17.17 15.35 17.21 15.35 16.82 36.26 7 18502,00 1100 21/12/20 11.86 12.12 0.00 Bloomberg
VALEL601.. 57.04 17.65 13.91 17.65 13.91 15.78 24.82 2 3156,00 200 21/12/20 26.89 26.89 0.00 Bloomberg
VALEL603.. 58.04 16.69 13.11 16.69 12.90 13.94 29.27 10 93398,00 6700 21/12/20 27.31 27.31 -1.60 Bloomberg
VALEL608.. 58.54 16.23 15.00 16.23 14.65 15.10 29.01 6 25670,00 1700 21/12/20 8.20 8.20 -2.33 Bloomberg
VALEL613.. 59.04 15.75 11.70 15.75 11.70 15.18 39.01 11 95634,00 6300 21/12/20 34.62 34.62 0.00 Bloomberg
VALEL623.. 60.04 14.85 13.00 15.00 13.00 14.08 30.72 18 1010944,00 71800 21/12/20 14.23 15.38 0.00 Bloomberg
VALEL628.. 60.54 14.25 10.60 14.33 10.55 11.83 31.21 10 54418,00 4600 21/12/20 34.43 35.19 -0.47 Bloomberg
VALEL63. 59.54 15.27 13.30 16.00 13.30 14.61 27.25 22 130029,00 8900 21/12/20 14.81 20.30 0.00 Bloomberg
VALEL633.. 61.04 13.76 10.00 13.77 9.99 13.01 31.04 10 110585,00 8500 21/12/20 37.60 37.70 -0.10 Bloomberg
VALEL638.. 61.54 14.00 9.55 14.00 9.54 11.48 46.59 14 79212,00 6900 21/12/20 46.60 46.60 -0.10 Bloomberg
VALEL643.. 62.04 12.60 9.20 12.96 8.91 12.11 32.49 47 1224321,00 101100 21/12/20 36.96 40.87 -3.15 Bloomberg
VALEL648.. 62.54 12.26 8.75 12.48 8.67 10.62 33.69 34 260189,00 24500 21/12/20 40.11 42.63 -0.91 Bloomberg
VALEL653.. 63.04 11.70 8.50 11.85 7.91 9.84 37.32 49 721272,00 73300 21/12/20 37.65 39.41 -6.94 Bloomberg
VALEL655.. 65.54 9.39 6.30 9.65 5.60 8.39 44.46 310 12399581,00 1477900 21/12/20 49.05 53.17 -11.11 Bloomberg
VALEL660.. 66.04 9.25 5.81 9.25 5.21 7.71 51.63 216 1933668,00 250800 21/12/20 59.21 59.21 -10.33 Bloomberg
VALEL665.. 66.54 8.81 5.32 8.81 4.95 6.41 54.83 263 2554385,00 398500 21/12/20 65.60 65.60 -6.95 Bloomberg
VALEL669.. 67.04 8.32 5.07 8.35 4.55 6.54 57.87 230 2878908,00 440200 21/12/20 64.10 64.69 -10.26 Bloomberg
VALEL670.. 63.54 11.49 7.50 11.98 7.31 8.98 39.27 277 3876666,00 431700 21/12/20 53.20 59.73 -2.53 Bloomberg
VALEL673.. 65.04 9.97 6.60 10.00 5.99 8.54 44.49 97 982099,00 115000 21/12/20 51.06 51.52 -9.24 Bloomberg
VALEL674.. 67.54 7.83 4.79 7.83 4.05 6.99 62.11 528 24873216,00 3558400 21/12/20 63.47 63.47 -15.45 Bloomberg
VALEL675.. 64.04 10.65 7.60 10.80 6.99 9.41 38.85 37 648349,00 68900 21/12/20 40.13 42.11 -8.03 Bloomberg
VALEL68. 68.04 7.46 4.32 7.46 3.85 5.56 66.51 139 800084,00 143900 21/12/20 72.69 72.69 -10.88 Bloomberg
VALEL680.. 64.54 10.22 7.16 10.59 6.43 9.66 39.23 101 1092546,00 113100 21/12/20 42.74 47.91 -10.20 Bloomberg
VALEL690.. 69.04 6.80 3.65 6.80 3.18 4.99 83.78 378 2443104,00 489600 21/12/20 86.30 86.30 -12.88 Bloomberg
VALEL695.. 69.54 6.20 3.55 6.20 2.85 4.49 72.22 553 5360611,00 1193900 21/12/20 74.65 74.65 -19.72 Bloomberg
VALEL70. 70.00 13.02 10.50 13.30 10.50 12.62 27.52 11 26502,00 2100 17/12/21 24.00 26.67 0.00 Bloomberg
VALEL700.. 70.04 5.70 3.00 5.88 2.60 4.86 79.24 979 28888812,00 5944200 21/12/20 90.00 96.00 -13.33 Bloomberg
VALEL705.. 70.54 5.35 2.92 5.50 2.34 4.04 85.12 747 7230792,00 1789800 21/12/20 83.22 88.36 -19.86 Bloomberg
VALEL708.. 68.54 6.93 4.00 7.00 3.57 5.35 65.78 601 7248714,00 1354900 21/12/20 73.25 75.00 -10.75 Bloomberg
VALEL710.. 71.04 5.00 2.44 5.06 2.10 3.29 90.83 472 3302831,00 1003900 21/12/20 104.92 107.38 -13.93 Bloomberg
VALEL72. 72.54 4.08 1.98 4.08 1.50 2.61 108.16 1688 10174824,00 3898400 21/12/20 106.06 106.06 -24.24 Bloomberg
VALEL73. 73.04 3.49 1.85 3.75 1.36 3.05 105.29 676 17877270,00 5861400 21/12/20 88.65 102.70 -26.49 Bloomberg
VALEL738.. 71.54 4.29 2.40 4.75 1.87 3.01 94.11 1893 8249807,00 2740800 21/12/20 78.75 97.92 -22.08 Bloomberg
VALEL740.. 74.04 3.06 1.25 3.16 1.05 2.33 130.07 886 4904650,00 2105000 21/12/20 144.80 152.80 -16.00 Bloomberg
VALEL743.. 72.04 4.40 1.95 4.42 1.71 3.04 110.52 621 4405568,00 1449200 21/12/20 125.64 126.67 -12.31 Bloomberg
VALEL745.. 74.54 2.80 1.16 2.90 0.93 1.97 135.29 1460 7592577,00 3854100 21/12/20 141.38 150.00 -19.83 Bloomberg
VALEL750.. 75.04 2.57 1.19 2.64 0.82 1.81 115.96 1904 8880403,00 4906300 21/12/20 115.97 121.85 -31.09 Bloomberg
VALEL755.. 75.54 2.33 0.89 2.40 0.74 1.64 142.70 1006 7090376,00 4323400 21/12/20 161.80 169.66 -16.85 Bloomberg
VALEL758.. 73.54 3.21 1.51 3.47 1.18 2.33 114.00 1582 10371296,00 4451200 21/12/20 112.58 129.80 -21.85 Bloomberg
VALEL760.. 76.04 2.10 0.83 2.17 0.64 1.50 156.09 384 1826400,00 1217600 21/12/20 153.01 161.45 -22.89 Bloomberg
VALEL765.. 76.54 1.84 0.73 1.98 0.57 1.23 155.55 401 1644018,00 1336600 21/12/20 152.05 171.23 -21.92 Bloomberg
VALEL769.. 77.04 1.65 0.71 1.77 0.51 1.16 146.26 265 1833727,00 1580800 21/12/20 132.39 149.30 -28.17 Bloomberg
VALEL774.. 77.54 1.46 0.48 1.61 0.41 1.07 160.71 1271 9326655,00 8716500 21/12/20 204.17 235.42 -14.58 Bloomberg
VALEL78. 78.04 1.35 0.48 1.44 0.39 1.04 170.00 261 1144208,00 1100200 21/12/20 181.25 200.00 -18.75 Bloomberg
VALEL790.. 79.04 1.04 0.35 1.18 0.32 0.90 225.00 241 1116090,00 1240100 21/12/20 197.14 237.14 -8.57 Bloomberg
VALEL800.. 80.04 0.73 0.31 0.94 0.26 0.71 135.48 767 3914727,00 5513700 21/12/20 135.48 203.23 -16.13 Bloomberg
VALEL805.. 80.54 0.85 0.26 0.87 0.21 0.60 214.81 578 2617800,00 4363000 21/12/20 226.92 234.62 -19.23 Bloomberg
VALEL810.. 81.04 0.68 0.25 0.75 0.21 0.58 257.89 149 476759,00 822000 21/12/20 172.00 200.00 -16.00 Bloomberg
VALEL815.. 81.54 0.55 0.21 0.69 0.18 0.46 161.90 149 207000,00 450000 21/12/20 161.90 228.57 -14.29 Bloomberg
VALEL820.. 82.04 0.54 0.20 0.61 0.16 0.42 200.00 86 120036,00 285800 21/12/20 170.00 205.00 -20.00 Bloomberg
VALEL825.. 82.54 0.48 0.17 0.56 0.13 0.31 182.35 724 620124,00 2000400 21/12/20 182.35 229.41 -23.53 Bloomberg
VALEL830.. 83.04 0.55 0.14 0.55 0.12 0.24 292.85 30 63432,00 264300 21/12/20 292.86 292.86 -14.29 Bloomberg
VALEL840.. 84.04 0.35 0.13 0.39 0.10 0.25 218.18 45 86275,00 345100 21/12/20 169.23 200.00 -23.08 Bloomberg
VALEL850.. 85.04 0.29 0.10 0.31 0.10 0.18 314.28 73 54234,00 301300 21/12/20 190.00 210.00 0.00 Bloomberg
VALEL860.. 86.04 0.25 0.08 0.27 0.08 0.14 316.66 44 31486,00 224900 21/12/20 212.50 237.50 0.00 Bloomberg
VALEL870.. 87.04 0.19 0.08 0.21 0.07 0.16 171.42 72 111840,00 699000 21/12/20 137.50 162.50 -12.50 Bloomberg
VALEL880.. 88.04 0.16 0.09 0.17 0.09 0.11 0.00 19 25025,00 227500 21/12/20 77.78 88.89 0.00 Bloomberg
VALEL890.. 89.04 0.12 0.05 0.13 0.04 0.09 0.00 53 33714,00 374600 21/12/20 140.00 160.00 -20.00 Bloomberg
TELEF BRASIL ON Fec. 44.15
VIVTA455.. 45.50 0.99 1.08 1.08 0.99 1.00 0.00 3 1400,00 1400 18/01/21 -8.33 0.00 -8.33 Bloomberg
VIVTA900.. 50.00 0.22 0.22 0.22 0.22 0.22 -46.34 1 22,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
VIVTA940.. 44.00 1.57 1.57 1.57 1.57 1.57 -43.52 2 15700,00 10000 18/01/21 0.00 0.00 0.00 Bloomberg
VIVTA950.. 45.00 1.13 1.10 1.13 1.07 1.08 -44.60 10 10260,00 9500 18/01/21 2.73 2.73 -2.73 Bloomberg
VIVTL950.. 45.00 0.69 0.69 0.69 0.69 0.69 -57.40 1 138,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
VIVTL960.. 46.00 0.37 0.40 0.40 0.37 0.39 -64.07 3 1326,00 3400 21/12/20 -7.50 0.00 -7.50 Bloomberg
VIVTL965.. 46.50 0.29 0.31 0.31 0.29 0.30 -74.56 2 60,00 200 21/12/20 -6.45 0.00 -6.45 Bloomberg
VIVTL970.. 47.00 0.25 0.25 0.25 0.25 0.25 -77.67 1 1975,00 7900 21/12/20 0.00 0.00 0.00 Bloomberg
VIVTL975.. 47.50 0.20 0.20 0.20 0.20 0.20 -60.78 4 820,00 4100 21/12/20 0.00 0.00 0.00 Bloomberg
VIVTL980.. 48.00 0.15 0.15 0.15 0.15 0.15 -59.45 1 15,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
VIVTL985.. 48.50 0.13 0.12 0.13 0.12 0.12 -48.00 2 132,00 1100 21/12/20 8.33 8.33 0.00 Bloomberg
VIAVAREJO ON Fec. 18.44
VVARA165.. 16.50 2.67 2.07 2.95 1.97 2.29 30.24 18 26793,00 11700 18/01/21 28.99 42.51 -4.83 Bloomberg
VVARA170.. 17.00 2.35 1.70 2.45 1.62 1.74 37.42 36 105618,00 60700 18/01/21 38.24 44.12 -4.71 Bloomberg
VVARA172.. 17.25 2.21 1.59 2.21 1.51 1.81 38.12 16 40906,00 22600 18/01/21 38.99 38.99 -5.03 Bloomberg
VVARA175.. 17.50 2.01 1.40 2.13 1.37 1.54 34.00 15 22946,00 14900 18/01/21 43.57 52.14 -2.14 Bloomberg
VVARA180.. 18.00 1.65 1.24 1.86 1.15 1.48 33.06 249 911828,00 616100 18/01/21 33.06 50.00 -7.26 Bloomberg
VVARA187.. 18.75 1.20 0.89 1.55 0.86 1.26 26.31 117 666918,00 529300 18/01/21 34.83 74.16 -3.37 Bloomberg
VVARA192.. 19.25 1.40 0.78 1.40 0.71 1.03 79.48 79 324141,00 314700 18/01/21 79.49 79.49 -8.97 Bloomberg
VVARA195.. 19.50 1.06 0.70 1.23 0.67 0.94 49.29 121 121542,00 129300 18/01/21 51.43 75.71 -4.29 Bloomberg
VVARA197.. 19.75 0.93 0.59 1.05 0.59 0.90 38.80 18 108630,00 120700 18/01/21 57.63 77.97 0.00 Bloomberg
VVARA200.. 20.00 0.92 0.57 1.06 0.53 0.77 48.38 1553 3652033,00 4742900 18/01/21 61.40 85.96 -7.02 Bloomberg
VVARA202.. 20.25 0.96 0.54 0.96 0.50 0.58 77.77 16 26679,00 46000 18/01/21 77.78 77.78 -7.41 Bloomberg
VVARA205.. 20.50 0.71 0.35 0.88 0.35 0.58 51.06 51 61711,00 106400 18/01/21 102.86 151.43 0.00 Bloomberg
VVARA207.. 20.75 0.72 0.42 0.81 0.42 0.47 53.19 7 7755,00 16500 18/01/21 71.43 92.86 0.00 Bloomberg
VVARA212.. 21.25 0.61 0.42 0.61 0.42 0.50 64.86 7 2500,00 5000 18/01/21 45.24 45.24 0.00 Bloomberg
VVARA215.. 21.50 0.51 0.22 0.66 0.22 0.39 50.00 60 25155,00 64500 18/01/21 131.82 200.00 0.00 Bloomberg
VVARA220.. 22.00 0.45 0.28 0.55 0.26 0.33 60.71 104 78309,00 237300 18/01/21 60.71 96.43 -7.14 Bloomberg
VVARA227.. 22.75 0.34 0.23 0.42 0.22 0.26 61.90 991 801502,00 3082700 18/01/21 47.83 82.61 -4.35 Bloomberg
VVARA230.. 23.00 0.30 0.20 0.37 0.19 0.31 50.00 72 35123,00 113300 18/01/21 50.00 85.00 -5.00 Bloomberg
VVARA252.. 25.25 0.18 0.12 0.24 0.11 0.16 50.00 45 16880,00 105500 18/01/21 50.00 100.00 -8.33 Bloomberg
VVARA262.. 26.25 0.15 0.14 0.16 0.14 0.14 25.00 10 1344,00 9600 18/01/21 7.14 14.29 0.00 Bloomberg
VVARA270.. 27.00 0.14 0.10 0.15 0.10 0.12 40.00 14 2280,00 19000 18/01/21 40.00 50.00 0.00 Bloomberg
VVARB180.. 18.00 1.58 1.60 1.62 1.58 1.59 -12.22 5 17490,00 11000 22/02/21 -1.25 1.25 -1.25 Bloomberg
VVARB182.. 18.25 2.15 1.50 2.15 1.48 1.51 42.38 6 8003,00 5300 22/02/21 43.33 43.33 -1.33 Bloomberg
VVARB195.. 19.50 1.45 1.39 1.45 1.39 1.43 25.00 5 2002,00 1400 22/02/21 4.32 4.32 0.00 Bloomberg
VVARB200.. 20.00 1.20 0.79 1.30 0.79 1.17 -6.25 7 1404,00 1200 22/02/21 51.90 64.56 0.00 Bloomberg
VVARB202.. 20.25 1.05 1.05 1.05 1.05 1.05 25.00 2 52500,00 50000 22/02/21 0.00 0.00 0.00 Bloomberg
VVARB207.. 20.75 0.74 0.75 0.75 0.74 0.74 -6.32 4 148000,00 200000 22/02/21 -1.33 0.00 -1.33 Bloomberg
VVARB222.. 22.25 0.69 0.53 0.69 0.49 0.49 30.18 5 50568,00 103200 22/02/21 30.19 30.19 -7.55 Bloomberg
VVARB240.. 24.00 0.50 0.29 0.50 0.29 0.38 72.41 9 1482,00 3900 22/02/21 72.41 72.41 0.00 Bloomberg
VVARB255.. 25.50 0.39 0.33 0.39 0.30 0.34 116.66 5 20706,00 60900 22/02/21 18.18 18.18 -9.09 Bloomberg
VVARC170.. 17.00 2.28 2.30 2.40 2.28 2.32 -1.72 4 5336,00 2300 15/03/21 -0.87 4.35 -0.87 Bloomberg
VVARC212.. 21.25 1.21 1.21 1.21 1.21 1.21 0.83 2 484,00 400 15/03/21 0.00 0.00 0.00 Bloomberg
VVARC757.. 15.75 3.20 3.00 3.20 3.00 3.11 -7.51 2 2799,00 900 15/03/21 6.67 6.67 0.00 Bloomberg
VVARD610.. 6.10 12.38 12.38 12.38 12.38 12.38 3.77 1 1238,00 100 19/04/21 0.00 0.00 0.00 Bloomberg
VVARE130.. 13.00 6.30 6.30 6.30 6.30 6.30 5.00 1 630,00 100 21/05/21 0.00 0.00 0.00 Bloomberg
VVARE15. 15.00 6.10 6.10 6.10 6.10 6.10 -2.40 1 6100,00 1000 20/05/22 0.00 0.00 0.00 Bloomberg
VVARF18. 18.00 4.90 4.90 4.90 4.90 4.90 -2.00 1 1470,00 300 17/06/22 0.00 0.00 0.00 Bloomberg
VVARF200.. 20.00 2.20 1.92 2.28 1.90 1.98 8.91 31 173844,00 87800 18/06/21 14.58 18.75 -1.04 Bloomberg
VVARF900.. 9.00 10.20 10.20 10.20 10.20 10.20 0.00 1 1019,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
VVARG22. 22.00 3.58 3.58 3.58 3.58 3.58 3.17 1 358,00 100 15/07/22 0.00 0.00 0.00 Bloomberg
VVARL155.. 15.50 3.28 2.40 3.28 2.37 2.44 25.67 47 11468,00 4700 21/12/20 36.67 36.67 -1.25 Bloomberg
VVARL160.. 16.00 2.72 2.10 3.01 1.85 2.27 32.03 80 98745,00 43500 21/12/20 29.52 43.33 -11.90 Bloomberg
VVARL162.. 16.25 2.58 1.84 2.61 1.80 2.44 27.09 25 23424,00 9600 21/12/20 40.22 41.85 -2.17 Bloomberg
VVARL165.. 16.50 2.46 1.60 2.46 1.60 1.83 42.19 20 23790,00 13000 21/12/20 53.75 53.75 0.00 Bloomberg
VVARL167.. 16.75 2.05 1.45 2.06 1.45 1.52 38.51 16 54872,00 36100 21/12/20 41.38 42.07 0.00 Bloomberg
VVARL170.. 17.00 2.05 1.41 2.33 1.27 1.52 47.48 801 1870208,00 1230400 21/12/20 45.39 65.25 -9.93 Bloomberg
VVARL172.. 17.25 1.75 1.22 2.00 1.12 1.41 41.12 118 104904,00 74400 21/12/20 43.44 63.93 -8.20 Bloomberg
VVARL175.. 17.50 1.68 1.00 1.89 1.00 1.20 48.67 594 398280,00 331900 21/12/20 68.00 89.00 0.00 Bloomberg
VVARL177.. 17.75 1.45 0.92 1.68 0.88 1.12 45.00 111 292992,00 261600 21/12/20 57.61 82.61 -4.35 Bloomberg
VVARL180.. 18.00 1.31 0.95 1.58 0.78 1.17 47.19 1734 6280677,00 5368100 21/12/20 37.89 66.32 -17.89 Bloomberg
VVARL185.. 18.50 1.00 0.62 1.30 0.60 0.91 26.58 479 1335789,00 1467900 21/12/20 61.29 109.68 -3.23 Bloomberg
VVARL190.. 19.00 0.83 0.58 1.02 0.46 0.72 48.21 3306 6013296,00 8351800 21/12/20 43.10 75.86 -20.69 Bloomberg
VVARL192.. 19.25 0.76 0.43 0.93 0.41 0.57 61.70 193 423395,00 742800 21/12/20 76.74 116.28 -4.65 Bloomberg
VVARL195.. 19.50 0.67 0.48 0.80 0.33 0.58 63.41 593 939077,00 1619100 21/12/20 39.58 66.67 -31.25 Bloomberg
VVARL197.. 19.75 0.59 0.51 0.74 0.31 0.55 63.88 164 332695,00 604900 21/12/20 15.69 45.10 -39.22 Bloomberg
VVARL200.. 20.00 0.52 0.33 0.65 0.27 0.44 57.57 4515 4871944,00 11072600 21/12/20 57.58 96.97 -18.18 Bloomberg
VVARL202.. 20.25 0.44 0.26 0.54 0.24 0.40 62.96 89 189680,00 474200 21/12/20 69.23 107.69 -7.69 Bloomberg
VVARL205.. 20.50 0.40 0.24 0.52 0.21 0.35 66.66 535 343245,00 980700 21/12/20 66.67 116.67 -12.50 Bloomberg
VVARL207.. 20.75 0.36 0.23 0.45 0.18 0.25 56.52 239 455550,00 1822200 21/12/20 56.52 95.65 -21.74 Bloomberg
VVARL210.. 21.00 0.33 0.19 0.40 0.15 0.26 57.14 1147 939874,00 3614900 21/12/20 73.68 110.53 -21.05 Bloomberg
VVARL212.. 21.25 0.26 0.16 0.37 0.15 0.22 52.94 49 43538,00 197900 21/12/20 62.50 131.25 -6.25 Bloomberg
VVARL215.. 21.50 0.25 0.14 0.29 0.10 0.19 56.25 64 35473,00 186700 21/12/20 78.57 107.14 -28.57 Bloomberg
VVARL217.. 21.75 0.22 0.13 0.29 0.12 0.18 57.14 58 57564,00 319800 21/12/20 69.23 123.08 -7.69 Bloomberg
VVARL220.. 22.00 0.18 0.13 0.26 0.11 0.19 28.57 727 392882,00 2067800 21/12/20 38.46 100.00 -15.38 Bloomberg
VVARL222.. 22.25 0.18 0.12 0.24 0.10 0.13 50.00 47 39052,00 300400 21/12/20 50.00 100.00 -16.67 Bloomberg
VVARL225.. 22.50 0.16 0.10 0.22 0.10 0.13 45.45 22 10842,00 83400 21/12/20 60.00 120.00 0.00 Bloomberg
VVARL230.. 23.00 0.13 0.09 0.18 0.08 0.13 30.00 559 331747,00 2551900 21/12/20 44.44 100.00 -11.11 Bloomberg
VVARL232.. 23.25 0.09 0.08 0.17 0.07 0.11 28.57 29 6677,00 60700 21/12/20 12.50 112.50 -12.50 Bloomberg
VVARL237.. 23.75 0.10 0.07 0.15 0.07 0.11 25.00 35 23925,00 217500 21/12/20 42.86 114.29 0.00 Bloomberg
VVARL240.. 24.00 0.10 0.08 0.14 0.06 0.09 42.85 247 77625,00 862500 21/12/20 25.00 75.00 -25.00 Bloomberg
VVARL250.. 25.00 0.09 0.06 0.12 0.05 0.08 50.00 154 55024,00 687800 21/12/20 50.00 100.00 -16.67 Bloomberg
VVARL252.. 25.25 0.11 0.06 0.11 0.05 0.08 83.33 38 4712,00 58900 21/12/20 83.33 83.33 -16.67 Bloomberg
VVARL255.. 25.50 0.07 0.05 0.11 0.05 0.08 16.66 109 25112,00 313900 21/12/20 40.00 120.00 0.00 Bloomberg
VVARL260.. 26.00 0.07 0.04 0.10 0.04 0.07 16.66 126 24437,00 349100 21/12/20 75.00 150.00 0.00 Bloomberg
VVARL270.. 27.00 0.06 0.04 0.08 0.03 0.06 20.00 61 17388,00 289800 21/12/20 50.00 100.00 -25.00 Bloomberg
VVARL280.. 28.00 0.05 0.03 0.08 0.02 0.05 66.66 34 8860,00 177200 21/12/20 66.67 166.67 -33.33 Bloomberg
VVARL290.. 29.00 0.04 0.02 0.06 0.02 0.04 33.33 37 7552,00 188800 21/12/20 100.00 200.00 0.00 Bloomberg
VVARL300.. 30.00 0.03 0.02 0.04 0.02 0.02 50.00 62 8106,00 405300 21/12/20 50.00 100.00 0.00 Bloomberg
VVARL60. 6.00 12.50 12.50 12.50 12.50 12.50 4.16 1 25000,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
WEG ON Fec. 76.94
WEGEA790.. 79.00 3.10 3.58 3.58 3.02 3.18 -23.83 7 9222,00 2900 18/01/21 -13.41 0.00 -15.64 Bloomberg
WEGEA800.. 80.00 2.73 3.13 3.13 2.61 2.77 -21.77 30 201379,00 72700 18/01/21 -12.78 0.00 -16.61 Bloomberg
WEGEA810.. 81.00 2.39 2.70 2.89 2.31 2.54 -22.14 53 247142,00 97300 18/01/21 -11.48 7.04 -14.44 Bloomberg
WEGEA820.. 82.00 2.00 2.26 2.26 2.00 2.19 -24.52 21 95703,00 43700 18/01/21 -11.50 0.00 -11.50 Bloomberg
WEGEA830.. 83.00 2.00 2.00 2.00 2.00 2.00 -13.04 3 2200,00 1100 18/01/21 0.00 0.00 0.00 Bloomberg
WEGEA860.. 86.00 1.27 1.27 1.27 1.27 1.27 -15.89 1 381,00 300 18/01/21 0.00 0.00 0.00 Bloomberg
WEGEA870.. 87.00 0.98 1.20 1.20 0.98 1.12 -30.49 2 336,00 300 18/01/21 -18.33 0.00 -18.33 Bloomberg
WEGEA900.. 90.00 0.77 0.77 0.77 0.77 0.77 -22.22 1 385,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
WEGEA910.. 91.00 0.55 0.62 0.62 0.55 0.58 -31.25 2 522,00 900 18/01/21 -11.29 0.00 -11.29 Bloomberg
WEGEL27. 27.25 50.13 50.13 50.13 50.13 50.13 0.00 1 1152990,00 23000 17/12/21 0.00 0.00 0.00 Bloomberg
WEGEL272.. 27.06 50.00 50.00 50.00 50.00 50.00 -7.23 1 1150000,00 23000 21/12/20 0.00 0.00 0.00 Bloomberg
WEGEL387.. 38.56 38.90 38.90 38.90 38.90 38.90 -14.50 1 11670,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
WEGEL718.. 71.81 7.50 7.50 7.50 7.50 7.50 -33.03 1 3750,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
WEGEL728.. 72.81 6.10 6.10 6.10 6.10 6.10 -17.00 3 6100,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
WEGEL732.. 73.31 5.50 6.50 6.50 5.50 6.00 -43.29 3 12600,00 2100 21/12/20 -15.38 0.00 -15.38 Bloomberg
WEGEL778.. 77.81 2.73 2.85 3.30 2.55 2.88 -16.25 18 21888,00 7600 21/12/20 -4.21 15.79 -10.53 Bloomberg
WEGEL790.. 78.81 2.33 2.80 2.80 2.10 2.54 -34.18 9 16764,00 6600 21/12/20 -16.79 0.00 -25.00 Bloomberg
WEGEL798.. 79.81 1.84 1.94 1.94 1.79 1.90 -28.68 8 11970,00 6300 21/12/20 -5.15 0.00 -7.73 Bloomberg
WEGEL810.. 80.81 1.58 1.80 2.00 1.40 1.68 -27.18 60 130704,00 77800 21/12/20 -12.22 11.11 -22.22 Bloomberg
WEGEL818.. 81.81 1.25 1.82 1.82 1.15 1.36 -31.31 64 25568,00 18800 21/12/20 -31.32 0.00 -36.81 Bloomberg
WEGEL830.. 82.81 1.08 1.23 1.33 0.95 1.02 -27.51 35 9690,00 9500 21/12/20 -12.20 8.13 -22.76 Bloomberg
WEGEL838.. 83.81 0.81 1.35 1.35 0.75 0.89 -32.50 29 7832,00 8800 21/12/20 -40.00 0.00 -44.44 Bloomberg
WEGEL850.. 84.81 0.68 0.95 0.95 0.52 0.73 -28.42 18 3577,00 4900 21/12/20 -28.42 0.00 -45.26 Bloomberg
WEGEL858.. 85.81 1.10 0.80 1.10 0.52 0.65 22.22 15 4160,00 6400 21/12/20 37.50 37.50 -35.00 Bloomberg
WEGEL878.. 87.81 0.45 0.51 0.51 0.33 0.38 -13.46 12 2318,00 6100 21/12/20 -11.76 0.00 -35.29 Bloomberg
WEGEL898.. 89.81 0.73 0.40 0.73 0.20 0.35 -2.66 12 420,00 1200 21/12/20 82.50 82.50 -50.00 Bloomberg
WEGEL978.. 97.81 0.06 0.06 0.06 0.06 0.06 20.00 3 60,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQS PART ON Fec. 31.25
YDUQA290.. 29.00 2.95 2.95 2.95 2.95 2.95 18.47 1 295,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
YDUQA310.. 31.00 2.44 1.95 2.44 1.93 2.18 43.52 6 10464,00 4800 18/01/21 25.13 25.13 -1.03 Bloomberg
YDUQA320.. 32.00 2.13 1.50 2.13 1.50 1.94 48.95 43 408370,00 210500 18/01/21 42.00 42.00 0.00 Bloomberg
YDUQA330.. 33.00 1.20 1.20 1.20 1.20 1.20 26.31 2 3600,00 3000 18/01/21 0.00 0.00 0.00 Bloomberg
YDUQB360.. 36.00 1.00 1.00 1.00 1.00 1.00 900.00 1 500,00 500 22/02/21 0.00 0.00 0.00 Bloomberg
YDUQC380.. 42.50 0.50 0.50 0.50 0.50 0.50 0.00 2 400,00 800 15/03/21 0.00 0.00 0.00 Bloomberg
YDUQL229.. 22.99 8.39 8.39 8.39 8.39 8.39 246.69 2 109070,00 13000 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQL234.. 23.49 7.00 7.00 7.00 7.00 7.00 -6.66 1 700,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQL259.. 25.99 5.05 5.05 5.05 5.05 5.05 20.23 1 7575,00 1500 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQL269.. 26.99 4.35 4.35 4.35 4.35 4.35 9.29 1 2175,00 500 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQL279.. 27.99 3.00 3.00 3.00 3.00 3.00 15.38 1 300,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQL289.. 28.99 2.77 2.40 2.77 2.40 2.66 22.56 7 34314,00 12900 21/12/20 15.42 15.42 0.00 Bloomberg
YDUQL299.. 29.99 2.60 1.40 2.64 1.40 2.15 71.05 32 274340,00 127600 21/12/20 85.71 88.57 0.00 Bloomberg
YDUQL309.. 30.99 2.04 1.48 2.04 1.45 1.80 90.65 14 48600,00 27000 21/12/20 37.84 37.84 -2.03 Bloomberg
YDUQL319.. 31.99 1.23 0.90 1.28 0.90 1.08 73.23 11 22788,00 21100 21/12/20 36.67 42.22 0.00 Bloomberg
YDUQL324.. 32.49 1.30 0.47 1.30 0.47 1.01 116.66 4 13433,00 13300 21/12/20 176.60 176.60 0.00 Bloomberg
YDUQL329.. 32.99 1.00 0.64 1.00 0.64 0.79 56.25 5 1896,00 2400 21/12/20 56.25 56.25 0.00 Bloomberg
YDUQL334.. 33.49 0.90 0.29 0.90 0.29 0.67 125.00 11 1809,00 2700 21/12/20 210.34 210.34 0.00 Bloomberg
YDUQL430.. 42.49 0.07 0.02 0.07 0.02 0.05 250.00 6 760,00 15200 21/12/20 250.00 250.00 0.00 Bloomberg
___________________________