Opções de Compra ordenadas :....Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda ordenadas :....Pelo código........Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda e gráficos de opções na área de membros.
Pregão 17/09/20 Opções de Compra
Opção Preço Fech. Abe. Máx. Mín. Méd. Osc. Neg. Volume Volume Venc. Osc. Intraday (%)
R$ R$ R$ R$ R$ R$ (%) R$ Abe-Fec Abe-Máx Abe-Mín
AMBEV S/A ON Fec. 13.16
ABEVA147.. 14.75 0.32 0.60 0.60 0.32 0.50 -46.66 3 150,00 300 18/01/21 -46.67 0.00 -46.67 Bloomberg
ABEVD150.. 14.58 0.87 0.85 0.88 0.85 0.86 64.15 4 430,00 500 19/04/21 2.35 3.53 0.00 Bloomberg
ABEVI110.. 11.08 2.12 2.15 2.15 2.12 2.12 101.90 2 117660,00 55500 21/09/20 -1.40 0.00 -1.40 Bloomberg
ABEVI115.. 11.58 1.50 1.50 1.50 1.50 1.50 22.95 1 3000,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
ABEVI120.. 12.08 1.12 0.58 1.12 0.58 0.98 93.10 37 47040,00 48000 21/09/20 93.10 93.10 0.00 Bloomberg
ABEVI125.. 12.58 0.65 0.12 0.70 0.10 0.47 261.11 115 218644,00 465200 21/09/20 441.67 483.33 -16.67 Bloomberg
ABEVI130.. 13.08 0.25 0.05 0.28 0.02 0.13 400.00 657 311376,00 2395200 21/09/20 400.00 460.00 -60.00 Bloomberg
ABEVI135.. 13.58 0.04 0.01 0.07 0.01 0.04 300.00 332 94612,00 2365300 21/09/20 300.00 600.00 0.00 Bloomberg
ABEVI140.. 14.08 0.02 0.01 0.03 0.01 0.01 100.00 268 22483,00 2248300 21/09/20 100.00 200.00 0.00 Bloomberg
ABEVI145.. 14.58 0.01 0.01 0.01 0.01 0.01 0.00 29 860,00 86000 21/09/20 0.00 0.00 0.00 Bloomberg
ABEVI150.. 15.08 0.01 0.01 0.01 0.01 0.01 0.00 5 285,00 28500 21/09/20 0.00 0.00 0.00 Bloomberg
ABEVI155.. 15.58 0.01 0.01 0.01 0.01 0.01 0.00 11 400,00 40000 21/09/20 0.00 0.00 0.00 Bloomberg
ABEVJ110.. 11.08 1.50 1.50 1.50 1.50 1.50 20.00 1 150,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
ABEVJ120.. 12.08 1.28 0.94 1.30 0.94 1.11 62.02 69 364746,00 328600 19/10/20 36.17 38.30 0.00 Bloomberg
ABEVJ125.. 12.58 0.90 0.48 0.93 0.39 0.77 83.67 220 1093169,00 1419700 19/10/20 87.50 93.75 -18.75 Bloomberg
ABEVJ130.. 13.08 0.55 0.28 0.60 0.21 0.46 96.42 706 2526688,00 5492800 19/10/20 96.43 114.29 -25.00 Bloomberg
ABEVJ135.. 13.58 0.35 0.12 0.37 0.12 0.30 150.00 741 515910,00 1719700 19/10/20 191.67 208.33 0.00 Bloomberg
ABEVJ138.. 13.83 0.26 0.09 0.27 0.09 0.22 136.36 88 106458,00 483900 19/10/20 188.89 200.00 0.00 Bloomberg
ABEVJ140.. 14.08 0.19 0.07 0.21 0.06 0.16 111.11 425 260512,00 1628200 19/10/20 171.43 200.00 -14.29 Bloomberg
ABEVJ145.. 14.58 0.10 0.04 0.11 0.04 0.08 100.00 160 46032,00 575400 19/10/20 150.00 175.00 0.00 Bloomberg
ABEVJ150.. 15.08 0.07 0.03 0.07 0.03 0.05 75.00 72 8155,00 163100 19/10/20 133.33 133.33 0.00 Bloomberg
ABEVJ155.. 15.58 0.04 0.03 0.05 0.03 0.04 33.33 18 536,00 13400 19/10/20 33.33 66.67 0.00 Bloomberg
ABEVJ160.. 16.08 0.04 0.02 0.04 0.02 0.02 100.00 22 368,00 18400 19/10/20 100.00 100.00 0.00 Bloomberg
ABEVJ170.. 16.58 0.03 0.02 0.03 0.02 0.02 50.00 7 2082,00 104100 19/10/20 50.00 50.00 0.00 Bloomberg
ABEVJ203.. 20.33 0.01 0.01 0.01 0.01 0.01 0.00 3 102,00 10200 19/10/20 0.00 0.00 0.00 Bloomberg
ABEVJ215.. 21.58 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
ABEVK120.. 12.08 1.39 1.47 1.47 1.34 1.41 10.31 13 71487,00 50700 16/11/20 -5.44 0.00 -8.84 Bloomberg
ABEVK125.. 12.58 1.12 0.87 1.14 0.87 1.06 43.58 23 56498,00 53300 16/11/20 28.74 31.03 0.00 Bloomberg
ABEVK130.. 13.08 0.84 0.53 0.85 0.50 0.74 55.55 41 80586,00 108900 16/11/20 58.49 60.38 -5.66 Bloomberg
ABEVK135.. 13.58 0.59 0.32 0.60 0.31 0.47 96.66 108 364673,00 775900 16/11/20 84.37 87.50 -3.13 Bloomberg
ABEVK140.. 14.08 0.41 0.21 0.42 0.21 0.35 70.83 44 19915,00 56900 16/11/20 95.24 100.00 0.00 Bloomberg
ABEVK145.. 14.58 0.26 0.16 0.33 0.16 0.32 62.50 550 6420576,00 20064300 16/11/20 62.50 106.25 0.00 Bloomberg
ABEVK148.. 14.83 0.22 0.20 0.22 0.20 0.21 37.50 4 1218,00 5800 16/11/20 10.00 10.00 0.00 Bloomberg
ABEVK150.. 15.08 0.18 0.18 0.18 0.18 0.18 200.00 1 72,00 400 16/11/20 0.00 0.00 0.00 Bloomberg
ABEVK160.. 16.08 0.25 0.25 0.25 0.25 0.25 0.00 2 100,00 400 16/11/20 0.00 0.00 0.00 Bloomberg
ABEVK17. 17.08 0.05 0.05 0.05 0.05 0.05 0.00 2 1000,00 20000 16/11/20 0.00 0.00 0.00 Bloomberg
ABEVK170.. 16.58 0.05 0.04 0.10 0.04 0.05 25.00 6 550,00 11000 16/11/20 25.00 150.00 0.00 Bloomberg
ABEVK215.. 21.08 0.01 0.01 0.01 0.01 0.01 0.00 3 199,00 19900 16/11/20 0.00 0.00 0.00 Bloomberg
ABEVL135.. 13.58 0.80 0.72 0.80 0.72 0.79 0.00 4 2452950,00 3105000 21/12/20 11.11 11.11 0.00 Bloomberg
ABEVL140.. 14.08 0.70 0.47 0.70 0.47 0.60 40.00 16 42300,00 70500 21/12/20 48.94 48.94 0.00 Bloomberg
ABEVL150.. 15.08 0.33 0.16 0.33 0.16 0.26 94.11 13 17602,00 67700 21/12/20 106.25 106.25 0.00 Bloomberg
ABEVL160.. 16.08 0.15 0.15 0.15 0.15 0.15 7.14 1 45,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
ABEVL305.. 30.58 0.26 0.26 0.26 0.26 0.26 136.36 1 78,00 300 21/12/20 0.00 0.00 0.00 Bloomberg
AZUL PN Fec. 28.91
AZULI165.. 16.50 12.46 12.46 12.46 12.46 12.46 48.33 1 12460,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI177.. 17.75 11.64 11.64 11.64 11.64 11.64 66.28 1 11640,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI190.. 19.00 10.19 10.40 10.40 10.19 10.29 78.77 2 20580,00 2000 21/09/20 -2.02 0.00 -2.02 Bloomberg
AZULI202.. 20.25 9.00 9.00 9.00 9.00 9.00 0.22 1 9000,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI205.. 20.50 8.65 8.65 8.65 8.65 8.65 1.88 1 865,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI227.. 22.75 6.42 6.00 6.90 6.00 6.04 2.72 11 651716,00 107900 21/09/20 7.00 15.00 0.00 Bloomberg
AZULI240.. 24.00 4.81 4.58 5.50 4.58 5.14 -4.18 21 93548,00 18200 21/09/20 5.02 20.09 0.00 Bloomberg
AZULI250.. 25.00 4.00 4.00 4.00 4.00 4.00 -6.75 2 3200,00 800 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI270.. 27.00 2.01 1.80 2.50 1.80 2.26 -4.28 27 161363,00 71400 21/09/20 11.67 38.89 0.00 Bloomberg
AZULI275.. 27.50 1.90 1.90 1.90 1.90 1.90 18.75 2 380,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI280.. 28.00 1.40 1.43 1.43 1.40 1.42 -11.39 4 4402,00 3100 21/09/20 -2.10 0.00 -2.10 Bloomberg
AZULI285.. 28.50 1.02 1.02 1.02 1.02 1.02 0.00 1 102,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI287.. 28.75 0.29 0.29 0.29 0.29 0.29 0.00 1 28,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
AZULI290.. 29.00 0.40 0.65 0.65 0.40 0.51 -41.17 9 2703,00 5300 21/09/20 -38.46 0.00 -38.46 Bloomberg
AZULI295.. 29.50 0.35 0.09 0.35 0.09 0.16 0.00 2 272,00 1700 21/09/20 288.89 288.89 0.00 Bloomberg
AZULI300.. 30.00 0.14 0.20 0.21 0.14 0.16 -53.33 12 61776,00 386100 21/09/20 -30.00 5.00 -30.00 Bloomberg
AZULI302.. 30.25 0.11 0.10 0.23 0.06 0.13 -45.00 19 9295,00 71500 21/09/20 10.00 130.00 -40.00 Bloomberg
AZULJ232.. 23.25 6.00 6.15 6.45 6.00 6.08 -4.45 5 20672,00 3400 19/10/20 -2.44 4.88 -2.44 Bloomberg
AZULJ250.. 25.00 4.45 4.85 4.85 4.40 4.65 -1.11 15 88815,00 19100 19/10/20 -8.25 0.00 -9.28 Bloomberg
AZULJ260.. 26.00 3.57 3.60 3.95 3.35 3.59 -4.80 15 45593,00 12700 19/10/20 -0.83 9.72 -6.94 Bloomberg
AZULJ270.. 27.00 3.04 3.04 3.04 3.04 3.04 1.33 1 3040,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
AZULJ290.. 29.00 1.97 1.50 2.20 1.50 1.97 -1.50 10 7486,00 3800 19/10/20 31.33 46.67 0.00 Bloomberg
AZULJ300.. 30.00 1.43 1.43 1.43 1.43 1.43 0.00 1 1430,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
AZULJ310.. 31.00 1.00 1.18 1.39 1.00 1.15 -13.04 38 144095,00 125300 19/10/20 -15.25 17.80 -15.25 Bloomberg
AZULJ320.. 32.00 0.95 0.80 0.95 0.47 0.78 20.25 23 24102,00 30900 19/10/20 18.75 18.75 -41.25 Bloomberg
AZULK270.. 27.00 3.90 3.90 3.90 3.90 3.90 0.00 1 3900,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
AZULK302.. 30.25 2.27 1.95 2.50 1.95 2.22 -1.30 11 16428,00 7400 16/11/20 16.41 28.21 0.00 Bloomberg
B3 ON Fec. 56.68
B3SAC645.. 64.50 3.00 3.00 3.00 3.00 3.00 -25.00 1 300,00 100 15/03/21 0.00 0.00 0.00 Bloomberg
B3SAI380.. 37.88 18.00 18.00 18.00 18.00 18.00 32.06 1 540000,00 30000 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI395.. 39.38 16.90 16.80 16.90 16.80 16.88 -2.08 2 5908000,00 350000 21/09/20 0.60 0.60 0.00 Bloomberg
B3SAI405.. 40.38 15.50 15.50 15.50 15.50 15.50 30.14 1 775000,00 50000 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI475.. 47.38 8.50 8.50 8.50 8.50 8.50 -15.00 1 759050,00 89300 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI500.. 49.88 6.18 6.18 6.18 6.18 6.18 -18.68 1 6180,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI505.. 50.38 5.80 5.80 5.80 5.80 5.80 -17.37 1 9280,00 1600 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI510.. 50.88 5.40 5.40 5.40 5.40 5.40 -32.50 1 54000,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI525.. 52.38 4.20 4.00 4.20 4.00 4.17 0.00 2 27939,00 6700 21/09/20 5.00 5.00 0.00 Bloomberg
B3SAI535.. 53.38 2.89 2.62 2.89 2.62 2.64 -30.69 3 40656,00 15400 21/09/20 10.31 10.31 0.00 Bloomberg
B3SAI545.. 54.38 1.90 1.90 1.90 1.90 1.90 -22.44 1 2280,00 1200 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI550.. 54.88 1.55 1.55 1.55 1.55 1.55 -48.33 1 310,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI555.. 55.38 0.90 0.90 0.90 0.90 0.90 -66.03 1 90,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI560.. 55.88 1.02 0.88 1.02 0.71 0.80 -54.66 18 38960,00 48700 21/09/20 15.91 15.91 -19.32 Bloomberg
B3SAI565.. 56.38 0.73 0.90 0.90 0.47 0.68 -53.50 43 184552,00 271400 21/09/20 -18.89 0.00 -47.78 Bloomberg
B3SAI570.. 56.88 0.42 0.72 0.72 0.28 0.48 -65.85 60 319584,00 665800 21/09/20 -41.67 0.00 -61.11 Bloomberg
B3SAI575.. 57.38 0.24 0.45 0.45 0.16 0.27 -70.00 24 40959,00 151700 21/09/20 -46.67 0.00 -64.44 Bloomberg
B3SAI578.. 57.88 0.18 0.30 0.33 0.09 0.15 -67.27 335 244515,00 1630100 21/09/20 -40.00 10.00 -70.00 Bloomberg
B3SAI583.. 58.38 0.12 0.14 0.14 0.04 0.06 -70.00 36 30654,00 510900 21/09/20 -14.29 0.00 -71.43 Bloomberg
B3SAI588.. 58.88 0.04 0.15 0.15 0.02 0.04 -84.00 20 5180,00 129500 21/09/20 -73.33 0.00 -86.67 Bloomberg
B3SAI595.. 59.38 0.03 0.20 0.20 0.02 0.03 -82.35 13 1425,00 47500 21/09/20 -85.00 0.00 -90.00 Bloomberg
B3SAI598.. 59.88 0.01 0.15 0.15 0.01 0.02 -92.30 18 1706,00 85300 21/09/20 -93.33 0.00 -93.33 Bloomberg
B3SAI605.. 60.38 0.03 0.02 0.03 0.01 0.02 -66.66 10 98,00 4900 21/09/20 50.00 50.00 -50.00 Bloomberg
B3SAI608.. 60.88 0.01 0.05 0.05 0.01 0.01 -80.00 21 375,00 37500 21/09/20 -80.00 0.00 -80.00 Bloomberg
B3SAI613.. 61.38 0.02 0.03 0.03 0.01 0.02 -71.42 5 86,00 4300 21/09/20 -33.33 0.00 -66.67 Bloomberg
B3SAI618.. 61.88 0.01 0.01 0.01 0.01 0.01 -66.66 20 84,00 8400 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI623.. 62.38 0.01 0.02 0.02 0.01 0.01 -50.00 3 15,00 1500 21/09/20 -50.00 0.00 -50.00 Bloomberg
B3SAI628.. 62.88 0.01 0.01 0.01 0.01 0.01 0.00 3 21,00 2100 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI633.. 63.38 0.01 0.01 0.01 0.01 0.01 0.00 5 52,00 5200 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI638.. 63.88 0.01 0.01 0.01 0.01 0.01 0.00 3 215,00 21500 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI643.. 64.38 0.01 0.01 0.01 0.01 0.01 -66.66 2 8,00 800 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI648.. 64.88 0.01 0.02 0.02 0.01 0.01 0.00 7 19,00 1900 21/09/20 -50.00 0.00 -50.00 Bloomberg
B3SAI653.. 65.38 0.02 0.02 0.02 0.02 0.02 100.00 2 22,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI658.. 65.88 0.01 0.01 0.01 0.01 0.01 0.00 2 16,00 1600 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAI663.. 66.38 0.01 0.01 0.01 0.01 0.01 0.00 5 11,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
B3SAJ445.. 44.44 12.20 11.90 12.40 11.72 12.05 74.28 4 48200,00 4000 19/10/20 2.52 4.20 -1.51 Bloomberg
B3SAJ461.. 46.19 11.05 10.65 11.05 10.65 10.85 0.00 2 21700,00 2000 19/10/20 3.76 3.76 0.00 Bloomberg
B3SAJ464.. 46.44 10.00 10.50 10.50 10.00 10.30 -16.66 15 30900,00 3000 19/10/20 -4.76 0.00 -4.76 Bloomberg
B3SAJ484.. 48.44 8.28 8.04 8.28 8.04 8.06 0.00 2 157170,00 19500 19/10/20 2.99 2.99 0.00 Bloomberg
B3SAJ524.. 52.44 4.90 4.90 4.90 4.90 4.90 -10.90 1 4900,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
B3SAJ535.. 53.44 4.27 4.17 4.27 4.17 4.24 -7.57 4 32648,00 7700 19/10/20 2.40 2.40 0.00 Bloomberg
B3SAJ539.. 53.94 3.70 4.00 4.00 3.70 3.85 -32.11 2 7700,00 2000 19/10/20 -7.50 0.00 -7.50 Bloomberg
B3SAJ549.. 54.94 3.25 3.25 3.25 3.25 3.25 0.00 4 32500,00 10000 19/10/20 0.00 0.00 0.00 Bloomberg
B3SAJ559.. 55.94 2.85 2.95 2.95 2.85 2.88 -19.71 2 4320,00 1500 19/10/20 -3.39 0.00 -3.39 Bloomberg
B3SAJ569.. 56.94 2.38 2.49 2.50 2.05 2.22 -17.07 142 571872,00 257600 19/10/20 -4.42 0.40 -17.67 Bloomberg
B3SAJ574.. 57.44 2.10 2.22 2.26 1.85 2.05 -18.60 11 32594,00 15900 19/10/20 -5.41 1.80 -16.67 Bloomberg
B3SAJ579.. 57.94 1.87 1.90 2.01 1.62 1.89 -20.08 76 685881,00 362900 19/10/20 -1.58 5.79 -14.74 Bloomberg
B3SAJ584.. 58.44 1.66 1.76 1.81 1.43 1.57 -22.06 12 22294,00 14200 19/10/20 -5.68 2.84 -18.75 Bloomberg
B3SAJ590.. 58.94 1.60 1.58 1.60 1.26 1.37 -14.89 31 96859,00 70700 19/10/20 1.27 1.27 -20.25 Bloomberg
B3SAJ594.. 59.44 1.30 1.42 1.42 1.14 1.28 -31.93 9 14976,00 11700 19/10/20 -8.45 0.00 -19.72 Bloomberg
B3SAJ599.. 59.94 1.11 1.29 1.29 0.97 1.13 -23.44 66 177070,00 156700 19/10/20 -13.95 0.00 -24.81 Bloomberg
B3SAJ604.. 60.44 0.97 1.06 1.08 0.86 0.96 -22.40 18 12960,00 13500 19/10/20 -8.49 1.89 -18.87 Bloomberg
B3SAJ609.. 60.94 0.92 0.98 1.02 0.74 0.78 -17.85 171 554892,00 711400 19/10/20 -6.12 4.08 -24.49 Bloomberg
B3SAJ614.. 61.44 0.76 0.84 0.84 0.66 0.72 -30.90 38 19728,00 27400 19/10/20 -9.52 0.00 -21.43 Bloomberg
B3SAJ619.. 61.94 0.63 0.81 0.81 0.55 0.62 -30.00 38 16740,00 27000 19/10/20 -22.22 0.00 -32.10 Bloomberg
B3SAJ624.. 62.44 0.48 0.60 0.60 0.48 0.51 -40.00 5 2856,00 5600 19/10/20 -20.00 0.00 -20.00 Bloomberg
B3SAJ629.. 62.94 0.46 0.58 0.58 0.41 0.45 -34.28 14 1665,00 3700 19/10/20 -20.69 0.00 -29.31 Bloomberg
B3SAJ634.. 63.44 0.42 0.49 0.49 0.37 0.47 -23.63 7 5875,00 12500 19/10/20 -14.29 0.00 -24.49 Bloomberg
B3SAJ639.. 63.94 0.32 0.46 0.46 0.32 0.42 -42.85 4 546,00 1300 19/10/20 -30.43 0.00 -30.43 Bloomberg
B3SAJ644.. 64.44 0.30 0.30 0.30 0.26 0.29 -40.00 5 406,00 1400 19/10/20 0.00 0.00 -13.33 Bloomberg
B3SAJ649.. 64.94 0.28 0.32 0.45 0.24 0.29 -30.00 8 1131,00 3900 19/10/20 -12.50 40.62 -25.00 Bloomberg
B3SAJ654.. 65.44 0.25 0.25 0.25 0.25 0.25 -30.55 2 875,00 3500 19/10/20 0.00 0.00 0.00 Bloomberg
B3SAJ659.. 65.94 0.18 0.22 0.22 0.18 0.19 -40.00 3 475,00 2500 19/10/20 -18.18 0.00 -18.18 Bloomberg
B3SAJ664.. 66.44 0.20 0.20 0.20 0.20 0.20 -37.50 1 40,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
B3SAJ669.. 66.94 0.16 0.19 0.19 0.16 0.18 -44.82 2 54,00 300 19/10/20 -15.79 0.00 -15.79 Bloomberg
B3SAJ679.. 67.94 0.11 0.10 0.11 0.10 0.10 -70.27 2 310,00 3100 19/10/20 10.00 10.00 0.00 Bloomberg
B3SAJ694.. 69.44 0.09 0.10 0.10 0.09 0.09 -87.14 2 90,00 1000 19/10/20 -10.00 0.00 -10.00 Bloomberg
B3SAK566.. 56.63 3.58 3.33 3.64 3.33 3.54 0.00 27 130980,00 37000 16/11/20 7.51 9.31 0.00 Bloomberg
B3SAK571.. 57.13 3.17 3.17 3.17 3.17 3.17 -3.35 1 634,00 200 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK576.. 57.63 3.13 3.13 3.13 3.13 3.13 -10.05 1 626,00 200 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK586.. 58.63 2.69 2.50 2.73 2.50 2.68 -14.60 3 29748,00 11100 16/11/20 7.60 9.20 0.00 Bloomberg
B3SAK596.. 59.63 2.12 2.12 2.12 2.12 2.12 -24.55 1 212,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK601.. 60.13 1.98 2.12 2.12 1.98 2.05 -39.26 2 409,00 200 16/11/20 -6.60 0.00 -6.60 Bloomberg
B3SAK606.. 60.63 1.93 1.82 1.94 1.73 1.85 -14.97 31 91575,00 49500 16/11/20 6.04 6.59 -4.95 Bloomberg
B3SAK621.. 62.13 1.35 1.35 1.35 1.35 1.35 -27.80 1 135,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK626.. 62.63 1.27 1.27 1.27 1.27 1.27 -29.44 1 127,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK631.. 63.13 1.18 1.18 1.18 1.18 1.18 -26.25 1 118,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK651.. 65.13 0.88 0.88 0.88 0.88 0.88 -12.00 1 88,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAK656.. 65.63 0.73 0.85 0.85 0.73 0.81 -33.63 2 243,00 300 16/11/20 -14.12 0.00 -14.12 Bloomberg
B3SAK661.. 66.13 0.70 0.70 0.70 0.70 0.70 -22.22 1 70,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
B3SAL396.. 39.48 17.16 17.06 17.16 17.06 17.14 0.00 2 5999000,00 350000 21/12/20 0.59 0.59 0.00 Bloomberg
B3SAL476.. 47.48 9.70 9.70 9.70 9.70 9.70 0.00 1 866209,00 89300 21/12/20 0.00 0.00 0.00 Bloomberg
B3SAL509.. 50.98 7.42 7.42 7.42 7.42 7.42 0.00 1 74200,00 10000 21/12/20 0.00 0.00 0.00 Bloomberg
BRASIL ON Fec. 32.15
BBASA540.. 53.01 0.10 0.10 0.10 0.10 0.10 0.00 1 10,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
BBASE230.. 22.53 10.40 10.30 10.40 10.30 10.35 0.48 2 20700,00 2000 21/05/21 0.97 0.97 0.00 Bloomberg
BBASI290.. 28.57 3.61 3.21 3.63 3.21 3.58 20.33 4 20048,00 5600 21/09/20 12.46 13.08 0.00 Bloomberg
BBASI305.. 30.07 1.71 1.71 1.71 1.71 1.71 -25.65 1 3420,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI307.. 30.32 1.85 1.85 1.85 1.85 1.85 -9.75 1 555,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI317.. 31.32 0.94 0.76 0.94 0.76 0.85 -8.73 2 170,00 200 21/09/20 23.68 23.68 0.00 Bloomberg
BBASI320.. 31.57 0.60 0.49 0.77 0.49 0.64 -30.23 26 23616,00 36900 21/09/20 22.45 57.14 0.00 Bloomberg
BBASI322.. 31.82 0.52 0.38 0.58 0.37 0.42 -18.75 11 59010,00 140500 21/09/20 36.84 52.63 -2.63 Bloomberg
BBASI325.. 32.07 0.32 0.25 0.43 0.22 0.26 -27.27 24 28080,00 108000 21/09/20 28.00 72.00 -12.00 Bloomberg
BBASI327.. 32.32 0.23 0.23 0.28 0.14 0.21 -23.33 51 65394,00 311400 21/09/20 0.00 21.74 -39.13 Bloomberg
BBASI33. 32.57 0.14 0.11 0.16 0.09 0.12 -39.13 32 38160,00 318000 21/09/20 27.27 45.45 -18.18 Bloomberg
BBASI330.. 30.82 1.18 1.18 1.18 1.18 1.18 -0.84 1 1180,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI335.. 33.07 0.07 0.08 0.08 0.04 0.04 -50.00 20 8288,00 207200 21/09/20 -12.50 0.00 -50.00 Bloomberg
BBASI337.. 33.32 0.02 0.04 0.05 0.02 0.03 -75.00 37 5634,00 187800 21/09/20 -50.00 25.00 -50.00 Bloomberg
BBASI340.. 33.57 0.02 0.02 0.04 0.02 0.02 -50.00 25 8128,00 406400 21/09/20 0.00 100.00 0.00 Bloomberg
BBASI342.. 33.82 0.02 0.03 0.03 0.01 0.02 -33.33 19 146,00 7300 21/09/20 -33.33 0.00 -66.67 Bloomberg
BBASI345.. 34.07 0.02 0.02 0.03 0.01 0.02 -33.33 12 540,00 27000 21/09/20 0.00 50.00 -50.00 Bloomberg
BBASI347.. 34.32 0.01 0.01 0.02 0.01 0.01 -50.00 18 196,00 19600 21/09/20 0.00 100.00 0.00 Bloomberg
BBASI35. 34.57 0.01 0.01 0.02 0.01 0.01 0.00 20 376,00 37600 21/09/20 0.00 100.00 0.00 Bloomberg
BBASI350.. 32.82 0.09 0.07 0.10 0.05 0.06 -43.75 29 12114,00 201900 21/09/20 28.57 42.86 -28.57 Bloomberg
BBASI352.. 34.82 0.01 0.01 0.02 0.01 0.01 0.00 25 640,00 64000 21/09/20 0.00 100.00 0.00 Bloomberg
BBASI355.. 35.07 0.01 0.01 0.01 0.01 0.01 -50.00 25 431,00 43100 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI357.. 35.32 0.01 0.01 0.01 0.01 0.01 0.00 12 233,00 23300 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI360.. 35.57 0.01 0.01 0.01 0.01 0.01 0.00 6 87,00 8700 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI362.. 35.82 0.01 0.02 0.02 0.01 0.01 0.00 2 6,00 600 21/09/20 -50.00 0.00 -50.00 Bloomberg
BBASI367.. 36.32 0.01 0.01 0.14 0.01 0.01 0.00 4 93,00 9300 21/09/20 0.00 1300.00 0.00 Bloomberg
BBASI370.. 36.57 0.01 0.01 0.01 0.01 0.01 0.00 2 190,00 19000 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI375.. 37.07 0.01 0.01 0.01 0.01 0.01 0.00 2 32,00 3200 21/09/20 0.00 0.00 0.00 Bloomberg
BBASI395.. 39.07 0.02 0.10 0.10 0.02 0.06 0.00 2 12,00 200 21/09/20 -80.00 0.00 -80.00 Bloomberg
BBASI400.. 38.57 0.01 0.01 0.01 0.01 0.01 0.00 1 9,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
BBASJ246.. 24.13 8.10 7.87 8.10 7.87 7.98 1.25 2 15960,00 2000 19/10/20 2.92 2.92 0.00 Bloomberg
BBASJ261.. 25.63 6.60 6.39 6.60 6.39 6.49 -29.71 2 12980,00 2000 19/10/20 3.29 3.29 0.00 Bloomberg
BBASJ266.. 26.13 6.10 5.92 6.10 5.92 6.01 -14.92 2 12020,00 2000 19/10/20 3.04 3.04 0.00 Bloomberg
BBASJ268.. 26.38 5.86 5.66 5.86 5.66 5.76 -8.43 2 11520,00 2000 19/10/20 3.53 3.53 0.00 Bloomberg
BBASJ271.. 26.63 5.60 5.41 5.60 5.41 5.50 -8.49 2 11000,00 2000 19/10/20 3.51 3.51 0.00 Bloomberg
BBASJ273.. 26.88 5.40 5.20 5.40 5.20 5.30 -8.47 2 10600,00 2000 19/10/20 3.85 3.85 0.00 Bloomberg
BBASJ298.. 29.38 3.21 3.21 3.21 3.20 3.20 3.54 3 16320,00 5100 19/10/20 0.00 0.00 -0.31 Bloomberg
BBASJ301.. 29.63 2.90 2.80 2.90 2.73 2.83 -3.33 6 16980,00 6000 19/10/20 3.57 3.57 -2.50 Bloomberg
BBASJ306.. 30.13 2.38 2.38 2.38 2.38 2.38 -8.46 1 1190,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
BBASJ316.. 31.13 1.80 1.65 1.88 1.65 1.71 -12.62 11 12483,00 7300 19/10/20 9.09 13.94 0.00 Bloomberg
BBASJ321.. 31.63 1.50 1.45 1.58 1.36 1.44 -6.25 37 465120,00 323000 19/10/20 3.45 8.97 -6.21 Bloomberg
BBASJ323.. 31.88 1.21 1.40 1.42 1.21 1.29 -14.18 51 79851,00 61900 19/10/20 -13.57 1.43 -13.57 Bloomberg
BBASJ326.. 32.13 1.27 1.12 1.27 1.11 1.20 -3.78 61 233880,00 194900 19/10/20 13.39 13.39 -0.89 Bloomberg
BBASJ328.. 32.38 1.09 1.06 1.14 0.98 1.05 -11.38 46 132195,00 125900 19/10/20 2.83 7.55 -7.55 Bloomberg
BBASJ331.. 32.63 0.99 0.88 1.03 0.88 0.97 -4.80 37 194000,00 200000 19/10/20 12.50 17.05 0.00 Bloomberg
BBASJ333.. 32.88 0.96 0.80 0.96 0.77 0.83 6.66 81 187829,00 226300 19/10/20 20.00 20.00 -3.75 Bloomberg
BBASJ336.. 33.13 0.77 0.70 0.79 0.69 0.73 -7.22 29 107894,00 147800 19/10/20 10.00 12.86 -1.43 Bloomberg
BBASJ338.. 33.38 0.67 0.63 0.71 0.60 0.65 -6.94 58 188825,00 290500 19/10/20 6.35 12.70 -4.76 Bloomberg
BBASJ341.. 33.63 0.57 0.50 0.62 0.50 0.57 -17.39 42 45428,00 79700 19/10/20 14.00 24.00 0.00 Bloomberg
BBASJ343.. 33.88 0.50 0.49 0.54 0.45 0.49 -12.28 47 67473,00 137700 19/10/20 2.04 10.20 -8.16 Bloomberg
BBASJ346.. 34.13 0.45 0.45 0.48 0.41 0.42 -8.16 55 42630,00 101500 19/10/20 0.00 6.67 -8.89 Bloomberg
BBASJ348.. 34.38 0.39 0.35 0.40 0.34 0.38 -7.14 14 19304,00 50800 19/10/20 11.43 14.29 -2.86 Bloomberg
BBASJ35. 31.38 1.67 1.48 1.68 1.48 1.58 -2.33 7 6478,00 4100 19/10/20 12.84 13.51 0.00 Bloomberg
BBASJ351.. 34.63 0.34 0.35 0.35 0.30 0.33 -8.10 22 18381,00 55700 19/10/20 -2.86 0.00 -14.29 Bloomberg
BBASJ353.. 34.88 0.28 0.27 0.30 0.26 0.28 -15.15 34 87892,00 313900 19/10/20 3.70 11.11 -3.70 Bloomberg
BBASJ356.. 35.13 0.24 0.24 0.26 0.21 0.22 -11.11 32 22176,00 100800 19/10/20 0.00 8.33 -12.50 Bloomberg
BBASJ358.. 35.38 0.23 0.21 0.23 0.20 0.21 0.00 23 7497,00 35700 19/10/20 9.52 9.52 -4.76 Bloomberg
BBASJ361.. 35.63 0.18 0.19 0.19 0.17 0.18 -10.00 18 8100,00 45000 19/10/20 -5.26 0.00 -10.53 Bloomberg
BBASJ363.. 35.88 0.16 0.15 0.17 0.15 0.15 -15.78 5 765,00 5100 19/10/20 6.67 13.33 0.00 Bloomberg
BBASJ366.. 36.13 0.15 0.15 0.15 0.13 0.13 -11.76 8 4394,00 33800 19/10/20 0.00 0.00 -13.33 Bloomberg
BBASJ368.. 36.38 0.11 0.13 0.13 0.11 0.12 -8.33 7 804,00 6700 19/10/20 -15.38 0.00 -15.38 Bloomberg
BBASJ371.. 36.63 0.11 0.10 0.11 0.10 0.10 -8.33 12 18500,00 185000 19/10/20 10.00 10.00 0.00 Bloomberg
BBASJ373.. 36.88 0.11 0.08 0.11 0.08 0.10 0.00 2 510,00 5100 19/10/20 37.50 37.50 0.00 Bloomberg
BBASJ381.. 37.63 0.15 0.15 0.15 0.15 0.15 50.00 1 75,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
BBASJ385.. 37.13 0.10 0.18 0.18 0.07 0.08 0.00 33 21296,00 266200 19/10/20 -44.44 0.00 -61.11 Bloomberg
BBASJ386.. 38.13 0.05 0.05 0.05 0.05 0.05 -28.57 1 195,00 3900 19/10/20 0.00 0.00 0.00 Bloomberg
BBASJ391.. 38.63 0.05 0.05 0.05 0.05 0.05 0.00 7 2060,00 41200 19/10/20 0.00 0.00 0.00 Bloomberg
BBASJ401.. 39.63 0.03 0.04 0.04 0.03 0.03 -40.00 12 1197,00 39900 19/10/20 -25.00 0.00 -25.00 Bloomberg
BBASJ403.. 39.88 0.03 0.03 0.04 0.03 0.03 -25.00 8 51,00 1700 19/10/20 0.00 33.33 0.00 Bloomberg
BBASK309.. 30.47 2.67 2.67 2.67 2.67 2.67 0.00 1 1335,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
BBASK324.. 31.97 1.92 1.82 1.92 1.80 1.88 -4.00 10 135924,00 72300 16/11/20 5.49 5.49 -1.10 Bloomberg
BBASK331.. 32.72 1.56 1.56 1.56 1.56 1.56 -36.32 1 4680,00 3000 16/11/20 0.00 0.00 0.00 Bloomberg
BBASK334.. 32.97 1.43 1.34 1.46 1.31 1.37 -4.02 21 144535,00 105500 16/11/20 6.72 8.96 -2.24 Bloomberg
BBASK344.. 33.97 1.02 1.00 1.07 1.00 1.01 -8.92 11 82517,00 81700 16/11/20 2.00 7.00 0.00 Bloomberg
BBASK346.. 34.22 0.90 0.90 0.90 0.90 0.90 -55.00 2 1800,00 2000 16/11/20 0.00 0.00 0.00 Bloomberg
BBASK354.. 34.97 0.75 0.73 0.75 0.68 0.71 -12.79 9 18389,00 25900 16/11/20 2.74 2.74 -6.85 Bloomberg
BBASK356.. 35.22 0.68 0.68 0.68 0.68 0.68 -10.52 1 2040,00 3000 16/11/20 0.00 0.00 0.00 Bloomberg
BBASK364.. 35.97 0.46 0.55 0.55 0.45 0.47 -52.57 20 11750,00 25000 16/11/20 -16.36 0.00 -18.18 Bloomberg
BBASK374.. 36.97 0.30 0.40 0.40 0.30 0.33 -28.57 5 6600,00 20000 16/11/20 -25.00 0.00 -25.00 Bloomberg
BBASL344.. 33.98 1.52 1.99 1.99 1.52 1.75 -49.33 2 350,00 200 21/12/20 -23.62 0.00 -23.62 Bloomberg
BBASL43. 42.73 0.55 0.55 0.55 0.55 0.55 243.75 1 55,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BRADESCO ON Fec. 19.11
BBDCA205.. 20.47 0.99 0.99 0.99 0.99 0.99 -50.74 1 1980,00 2000 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCI185.. 18.55 0.53 0.53 0.53 0.53 0.53 0.00 1 530,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI190.. 19.05 0.16 0.11 0.16 0.11 0.13 -27.27 8 6552,00 50400 21/09/20 45.45 45.45 0.00 Bloomberg
BBDCI200.. 20.05 0.03 0.02 0.03 0.01 0.02 -70.00 8 746,00 37300 21/09/20 50.00 50.00 -50.00 Bloomberg
BBDCI205.. 20.55 0.02 0.03 0.04 0.02 0.02 0.00 3 68,00 3400 21/09/20 -33.33 33.33 -33.33 Bloomberg
BBDCI210.. 21.05 0.01 0.01 0.01 0.01 0.01 -50.00 5 102,00 10200 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI215.. 21.55 0.01 0.01 0.01 0.01 0.01 -66.66 3 100,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI220.. 22.05 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI244.. 24.55 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCJ18. 18.96 0.83 0.73 0.83 0.73 0.79 -4.59 5 12008,00 15200 19/10/20 13.70 13.70 0.00 Bloomberg
BBDCJ194.. 19.46 0.57 0.53 0.57 0.53 0.55 -9.52 3 3630,00 6600 19/10/20 7.55 7.55 0.00 Bloomberg
BBDCJ198.. 19.96 0.36 0.36 0.36 0.36 0.36 -10.00 1 2988,00 8300 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ205.. 20.46 0.26 0.21 0.26 0.21 0.22 -18.75 4 1210,00 5500 19/10/20 23.81 23.81 0.00 Bloomberg
BBDCJ209.. 20.96 0.17 0.15 0.17 0.14 0.16 -5.55 9 1456,00 9100 19/10/20 13.33 13.33 -6.67 Bloomberg
BBDCJ214.. 21.46 0.13 0.15 0.15 0.10 0.10 -13.33 6 500,00 5000 19/10/20 -13.33 0.00 -33.33 Bloomberg
BBDCJ219.. 21.96 0.10 0.17 0.17 0.10 0.10 -50.00 2 210,00 2100 19/10/20 -41.18 0.00 -41.18 Bloomberg
BBDCJ23. 23.46 0.07 0.03 0.07 0.03 0.04 -41.66 12 8680,00 217000 19/10/20 133.33 133.33 0.00 Bloomberg
BBDCK190.. 18.99 1.05 1.05 1.05 1.05 1.05 -8.69 1 105,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK195.. 19.49 0.84 0.84 0.84 0.84 0.84 -8.69 2 1680,00 2000 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK210.. 20.99 0.37 0.38 0.39 0.36 0.38 -17.77 9 7144,00 18800 16/11/20 -2.63 2.63 -5.26 Bloomberg
BRADESCO PN Fec. 20.57
BBDCA161.. 16.95 3.60 3.60 3.60 3.60 3.60 0.00 1 1122480,00 311800 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA211.. 21.20 1.30 1.35 1.35 1.30 1.30 -3.70 2 6630,00 5100 18/01/21 -3.70 0.00 -3.70 Bloomberg
BBDCA248.. 24.95 0.38 0.38 0.38 0.38 0.38 -5.00 2 380,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCA256.. 25.70 0.30 0.30 0.30 0.30 0.30 -14.28 1 30,00 100 18/01/21 0.00 0.00 0.00 Bloomberg
BBDCC189.. 19.65 2.60 2.50 2.65 2.50 2.60 -25.71 4 31460,00 12100 15/03/21 4.00 6.00 0.00 Bloomberg
BBDCF164.. 16.78 4.81 5.06 5.06 4.81 4.86 -5.31 3 2430,00 500 18/06/21 -4.94 0.00 -4.94 Bloomberg
BBDCI114.. 11.37 9.00 9.00 9.00 9.00 9.00 -19.64 1 623700,00 69300 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI169.. 16.87 3.60 3.60 3.60 3.60 3.60 -2.70 1 1122480,00 311800 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI172.. 15.62 5.00 4.80 5.00 4.80 4.81 1.01 2 57719,00 12000 21/09/20 4.17 4.17 0.00 Bloomberg
BBDCI179.. 17.87 2.70 2.70 2.70 2.70 2.70 -1.81 1 1080,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI184.. 18.37 2.00 2.06 2.06 2.00 2.05 4.71 2 1230,00 600 21/09/20 -2.91 0.00 -2.91 Bloomberg
BBDCI186.. 18.62 1.79 1.79 1.79 1.79 1.79 3.46 1 895,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI187.. 22.87 0.01 0.01 0.01 0.01 0.01 -50.00 15 123,00 12300 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI189.. 18.87 1.75 1.75 1.75 1.75 1.75 -44.79 1 1750,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI191.. 19.12 1.42 1.42 1.42 1.42 1.42 -12.34 1 14200,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI194.. 19.37 1.63 0.98 1.63 0.98 1.03 44.24 14 47895,00 46500 21/09/20 66.33 66.33 0.00 Bloomberg
BBDCI196.. 19.62 1.07 1.01 1.07 1.00 1.01 -13.00 7 10302,00 10200 21/09/20 5.94 5.94 -0.99 Bloomberg
BBDCI199.. 19.87 0.73 0.48 0.73 0.46 0.69 -14.11 9 7037,00 10200 21/09/20 52.08 52.08 -4.17 Bloomberg
BBDCI201.. 20.12 0.49 0.37 0.56 0.32 0.43 -9.25 59 67510,00 157000 21/09/20 32.43 51.35 -13.51 Bloomberg
BBDCI204.. 20.37 0.31 0.20 0.38 0.18 0.27 -11.42 83 134217,00 497100 21/09/20 55.00 90.00 -10.00 Bloomberg
BBDCI207.. 23.87 0.01 0.01 0.01 0.01 0.01 0.00 3 3,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI209.. 20.87 0.09 0.07 0.11 0.04 0.07 -35.71 109 42357,00 605100 21/09/20 28.57 57.14 -42.86 Bloomberg
BBDCI211.. 21.12 0.04 0.05 0.06 0.02 0.04 -55.55 176 68220,00 1705500 21/09/20 -20.00 20.00 -60.00 Bloomberg
BBDCI214.. 21.37 0.03 0.04 0.04 0.02 0.02 -25.00 32 1652,00 82600 21/09/20 -25.00 0.00 -50.00 Bloomberg
BBDCI216.. 21.62 0.02 0.03 0.03 0.01 0.01 -33.33 109 8826,00 882600 21/09/20 -33.33 0.00 -66.67 Bloomberg
BBDCI219.. 21.87 0.02 0.02 0.02 0.01 0.01 -50.00 25 391,00 39100 21/09/20 0.00 0.00 -50.00 Bloomberg
BBDCI221.. 22.12 0.02 0.01 0.02 0.01 0.01 0.00 46 716,00 71600 21/09/20 100.00 100.00 0.00 Bloomberg
BBDCI224.. 22.37 0.02 0.02 0.02 0.01 0.01 -50.00 31 1626,00 162600 21/09/20 0.00 0.00 -50.00 Bloomberg
BBDCI226.. 22.62 0.01 0.01 0.02 0.01 0.01 -50.00 179 12247,00 1224700 21/09/20 0.00 100.00 0.00 Bloomberg
BBDCI227.. 20.62 0.15 0.16 0.22 0.09 0.14 -31.81 240 119912,00 856520 21/09/20 -6.25 37.50 -43.75 Bloomberg
BBDCI231.. 23.12 0.01 0.01 0.01 0.01 0.01 -50.00 20 712,00 71200 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI234.. 23.37 0.01 0.01 0.01 0.01 0.01 0.00 6 82,00 8200 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI236.. 23.62 0.01 0.01 0.01 0.01 0.01 0.00 5 491,00 49100 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI240.. 24.00 0.01 0.01 0.01 0.01 0.01 0.00 3 14,00 1400 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI248.. 24.75 0.01 0.01 0.01 0.01 0.01 0.00 1 14,00 1400 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCI295.. 25.16 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BBDCJ157.. 15.65 4.81 4.81 4.81 4.81 4.81 0.20 3 52909,00 11000 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ161.. 18.15 2.56 2.40 2.56 2.40 2.41 -5.18 8 109896,00 45600 19/10/20 6.67 6.67 0.00 Bloomberg
BBDCJ189.. 18.90 2.00 2.00 2.00 2.00 2.00 0.50 3 4600,00 2300 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ192.. 19.15 1.77 1.62 1.77 1.62 1.72 -4.32 2 516,00 300 19/10/20 9.26 9.26 0.00 Bloomberg
BBDCJ193.. 19.40 1.60 1.60 1.60 1.60 1.60 -3.61 1 160,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ197.. 19.65 1.38 1.22 1.38 1.22 1.35 -10.96 2 1620,00 1200 19/10/20 13.11 13.11 0.00 Bloomberg
BBDCJ199.. 19.90 1.18 1.15 1.25 1.08 1.16 -4.83 13 54635,00 47100 19/10/20 2.61 8.70 -6.09 Bloomberg
BBDCJ200.. 21.40 0.48 0.40 0.48 0.38 0.44 -15.78 179 1431100,00 3252500 19/10/20 20.00 20.00 -5.00 Bloomberg
BBDCJ201.. 20.15 1.25 0.92 1.25 0.90 0.96 19.04 93 265248,00 276300 19/10/20 35.87 35.87 -2.17 Bloomberg
BBDCJ204.. 20.40 0.87 0.76 0.97 0.75 0.86 -6.45 103 527094,00 612900 19/10/20 14.47 27.63 -1.32 Bloomberg
BBDCJ206.. 20.65 0.81 0.73 0.82 0.58 0.70 5.19 276 549500,00 785000 19/10/20 10.96 12.33 -20.55 Bloomberg
BBDCJ208.. 20.90 0.63 0.57 0.69 0.55 0.60 -7.35 53 44580,00 74300 19/10/20 10.53 21.05 -3.51 Bloomberg
BBDCJ210.. 21.65 0.39 0.37 0.40 0.31 0.34 0.00 311 278868,00 820200 19/10/20 5.41 8.11 -16.22 Bloomberg
BBDCJ212.. 21.15 0.53 0.49 0.56 0.45 0.51 -3.63 119 163659,00 320900 19/10/20 8.16 14.29 -8.16 Bloomberg
BBDCJ218.. 21.90 0.28 0.26 0.32 0.25 0.28 -6.66 63 64540,00 230500 19/10/20 7.69 23.08 -3.85 Bloomberg
BBDCJ220.. 23.15 0.11 0.12 0.12 0.09 0.10 -15.38 208 53810,00 538100 19/10/20 -8.33 0.00 -25.00 Bloomberg
BBDCJ221.. 22.15 0.24 0.24 0.26 0.21 0.23 -7.69 177 96025,00 417500 19/10/20 0.00 8.33 -12.50 Bloomberg
BBDCJ224.. 22.40 0.21 0.18 0.22 0.16 0.19 -16.00 63 42693,00 224700 19/10/20 16.67 22.22 -11.11 Bloomberg
BBDCJ229.. 22.90 0.12 0.11 0.13 0.11 0.12 -20.00 88 64008,00 533400 19/10/20 9.09 18.18 0.00 Bloomberg
BBDCJ234.. 23.40 0.08 0.09 0.10 0.07 0.08 -20.00 141 42056,00 525700 19/10/20 -11.11 11.11 -22.22 Bloomberg
BBDCJ241.. 24.15 0.05 0.07 0.07 0.05 0.05 -28.57 60 13300,00 266000 19/10/20 -28.57 0.00 -28.57 Bloomberg
BBDCJ244.. 24.40 0.05 0.04 0.05 0.04 0.04 -44.44 6 24,00 600 19/10/20 25.00 25.00 0.00 Bloomberg
BBDCJ248.. 24.79 0.05 0.06 0.06 0.04 0.04 0.00 4 436,00 10900 19/10/20 -16.67 0.00 -33.33 Bloomberg
BBDCJ25. 25.04 0.04 0.04 0.04 0.03 0.03 -20.00 15 2721,00 90700 19/10/20 0.00 0.00 -25.00 Bloomberg
BBDCJ250.. 22.65 0.15 0.13 0.17 0.13 0.14 -11.76 234 38123,00 272310 19/10/20 15.38 30.77 0.00 Bloomberg
BBDCJ282.. 23.79 0.07 0.08 0.08 0.06 0.07 -12.50 7 267,00 3820 19/10/20 -12.50 0.00 -25.00 Bloomberg
BBDCJ285.. 28.52 0.01 0.01 0.01 0.01 0.01 -50.00 1 3,00 300 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ309.. 26.52 0.01 0.02 0.02 0.01 0.01 -90.90 2 5,00 500 19/10/20 -50.00 0.00 -50.00 Bloomberg
BBDCJ342.. 29.47 0.01 0.01 0.01 0.01 0.01 0.00 3 152,00 15200 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ414.. 36.06 0.01 0.01 0.01 0.01 0.01 0.00 2 5,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCJ956.. 25.54 0.02 0.02 0.02 0.02 0.02 -33.33 1 18,00 900 19/10/20 0.00 0.00 0.00 Bloomberg
BBDCK196.. 19.90 1.62 1.45 1.64 1.45 1.54 -0.61 17 160468,00 104200 16/11/20 11.72 13.10 0.00 Bloomberg
BBDCK203.. 22.15 0.55 0.55 0.55 0.55 0.55 0.00 1 55,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK204.. 20.40 1.33 1.20 1.35 1.20 1.24 -11.33 6 38688,00 31200 16/11/20 10.83 12.50 0.00 Bloomberg
BBDCK209.. 20.90 1.05 0.97 1.08 0.94 0.98 -4.54 40 176008,00 179600 16/11/20 8.25 11.34 -3.09 Bloomberg
BBDCK212.. 21.15 0.84 0.84 0.84 0.84 0.84 -15.15 1 84,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK219.. 21.90 0.66 0.61 0.68 0.59 0.63 0.00 22 144963,00 230100 16/11/20 8.20 11.48 -3.28 Bloomberg
BBDCK224.. 22.40 0.52 0.45 0.52 0.45 0.51 4.00 8 15045,00 29500 16/11/20 15.56 15.56 0.00 Bloomberg
BBDCK228.. 23.40 0.36 0.36 0.36 0.36 0.36 -2.70 1 36,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK229.. 22.90 0.41 0.34 0.41 0.34 0.35 5.12 7 13160,00 37600 16/11/20 20.59 20.59 0.00 Bloomberg
BBDCK241.. 24.15 0.15 0.40 0.40 0.15 0.19 -70.00 4 323,00 1700 16/11/20 -62.50 0.00 -62.50 Bloomberg
BBDCK246.. 24.65 0.15 0.15 0.15 0.15 0.15 0.00 1 150,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK259.. 25.90 0.09 0.09 0.09 0.09 0.09 0.00 9 3987,00 44300 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCK414.. 36.81 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
BBDCL199.. 19.85 1.80 1.80 1.80 1.80 1.80 -10.00 1 1080,00 600 21/12/20 0.00 0.00 0.00 Bloomberg
BBDCL201.. 20.10 1.90 2.00 2.00 1.80 1.99 -17.03 6 36417,00 18300 21/12/20 -5.00 0.00 -10.00 Bloomberg
BBDCL207.. 20.60 1.51 1.50 1.51 1.50 1.50 -22.56 2 2925000,00 1950000 21/12/20 0.67 0.67 0.00 Bloomberg
BBDCL230.. 23.00 0.55 0.40 0.55 0.40 0.42 -35.29 3 11718,00 27900 21/12/20 37.50 37.50 0.00 Bloomberg
BBDCL343.. 30.57 0.10 0.10 0.10 0.10 0.10 -83.87 1 10,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BBDCL347.. 31.48 0.10 0.10 0.10 0.10 0.10 -75.00 1 10,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BBDCL363.. 32.85 0.03 0.03 0.03 0.03 0.03 -40.00 1 33,00 1100 21/12/20 0.00 0.00 0.00 Bloomberg
BBSEGURIDADE ON Fec. 26.10
BBSEI260.. 25.12 1.00 1.00 1.00 1.00 1.00 -5.66 1 4200,00 4200 21/09/20 0.00 0.00 0.00 Bloomberg
BBSEI265.. 25.62 0.80 0.80 0.80 0.80 0.80 19.40 1 80,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BBSEI275.. 26.62 0.07 0.09 0.16 0.05 0.07 -63.15 12 1904,00 27200 21/09/20 -22.22 77.78 -44.44 Bloomberg
BBSEI280.. 27.12 0.04 0.03 0.10 0.02 0.03 -42.85 42 369,00 12300 21/09/20 33.33 233.33 -33.33 Bloomberg
BBSEI290.. 28.12 0.02 0.03 0.07 0.01 0.03 -60.00 19 270,00 9000 21/09/20 -33.33 133.33 -66.67 Bloomberg
BBSEI295.. 28.62 0.01 0.01 0.01 0.01 0.01 -85.71 9 30,00 3000 21/09/20 0.00 0.00 0.00 Bloomberg
BBSEI300.. 29.12 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BBSEI305.. 29.62 0.01 0.01 0.01 0.01 0.01 -50.00 1 14,00 1400 21/09/20 0.00 0.00 0.00 Bloomberg
BBSEI310.. 30.12 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BBSEI58. 27.62 0.03 0.02 0.03 0.02 0.02 -40.00 5 224,00 11200 21/09/20 50.00 50.00 0.00 Bloomberg
BBSEJ257.. 24.86 1.65 1.73 1.76 1.65 1.71 -13.61 3 13851,00 8100 19/10/20 -4.62 1.73 -4.62 Bloomberg
BBSEJ262.. 25.36 1.30 1.30 1.30 1.30 1.30 0.00 1 260,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
BBSEJ267.. 25.86 1.00 1.10 1.10 1.00 1.03 -20.00 6 6283,00 6100 19/10/20 -9.09 0.00 -9.09 Bloomberg
BBSEJ277.. 26.86 0.52 0.55 0.67 0.52 0.59 -25.71 19 24662,00 41800 19/10/20 -5.45 21.82 -5.45 Bloomberg
BBSEJ282.. 27.36 0.36 0.43 0.46 0.36 0.41 -26.53 11 1435,00 3500 19/10/20 -16.28 6.98 -16.28 Bloomberg
BBSEJ287.. 27.86 0.24 0.25 0.33 0.23 0.28 -31.42 70 8820,00 31500 19/10/20 -4.00 32.00 -8.00 Bloomberg
BBSEJ292.. 28.36 0.19 0.21 0.22 0.18 0.19 -26.92 12 1083,00 5700 19/10/20 -9.52 4.76 -14.29 Bloomberg
BBSEJ297.. 28.86 0.15 0.16 0.16 0.15 0.15 -16.66 3 615,00 4100 19/10/20 -6.25 0.00 -6.25 Bloomberg
BBSEJ307.. 29.86 0.06 0.06 0.06 0.06 0.06 -40.00 4 684,00 11400 19/10/20 0.00 0.00 0.00 Bloomberg
BBSEK270.. 27.00 0.92 0.95 0.95 0.92 0.93 -14.01 3 6975,00 7500 16/11/20 -3.16 0.00 -3.16 Bloomberg
BBSEK280.. 28.00 0.59 0.67 0.67 0.59 0.63 -16.90 2 3150,00 5000 16/11/20 -11.94 0.00 -11.94 Bloomberg
BBSEK290.. 29.00 0.37 0.37 0.37 0.37 0.37 0.00 1 925,00 2500 16/11/20 0.00 0.00 0.00 Bloomberg
MINERVA ON Fec. 13.16
BEEFC130.. 13.00 1.88 1.88 1.88 1.88 1.88 18.98 3 564,00 300 15/03/21 0.00 0.00 0.00 Bloomberg
BEEFI135.. 13.50 0.14 0.09 0.14 0.09 0.13 16.66 6 2080,00 16000 21/09/20 55.56 55.56 0.00 Bloomberg
BEEFI140.. 14.00 0.05 0.05 0.05 0.04 0.04 0.00 8 728,00 18200 21/09/20 0.00 0.00 -20.00 Bloomberg
BEEFI145.. 14.50 0.01 0.05 0.05 0.01 0.02 -66.66 3 26,00 1300 21/09/20 -80.00 0.00 -80.00 Bloomberg
BEEFI150.. 15.00 0.01 0.02 0.02 0.01 0.01 -66.66 2 11,00 1100 21/09/20 -50.00 0.00 -50.00 Bloomberg
BEEFJ117.. 11.75 1.84 2.00 2.00 1.81 1.93 -8.00 6 9650,00 5000 19/10/20 -8.00 0.00 -9.50 Bloomberg
BEEFJ130.. 13.00 0.70 0.85 0.85 0.70 0.82 -26.31 9 4592,00 5600 19/10/20 -17.65 0.00 -17.65 Bloomberg
BEEFJ142.. 14.25 0.25 0.37 0.38 0.25 0.30 -34.21 52 15630,00 52100 19/10/20 -32.43 2.70 -32.43 Bloomberg
ISHARES BOVA CI Fec. 96.37
BOVAI100.. 100.00 0.02 0.03 0.03 0.01 0.02 -66.66 90 5809,00 290480 21/09/20 -33.33 0.00 -66.67 Bloomberg
BOVAI102.. 102.00 0.01 0.02 0.02 0.01 0.01 -50.00 102 1762,00 176280 21/09/20 -50.00 0.00 -50.00 Bloomberg
BOVAI104.. 104.00 0.01 0.01 0.02 0.01 0.01 -50.00 26 661,00 66120 21/09/20 0.00 100.00 0.00 Bloomberg
BOVAI105.. 105.00 0.01 0.01 0.01 0.01 0.01 -50.00 7 99,00 9910 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI106.. 106.00 0.01 0.01 0.01 0.01 0.01 0.00 5 205,00 20550 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI108.. 108.00 0.01 0.01 0.01 0.01 0.01 0.00 4 3,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI116.. 116.00 0.01 0.01 0.01 0.01 0.01 0.00 2 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI780.. 78.00 18.35 18.22 18.35 18.22 18.26 2.51 3 54780,00 3000 21/09/20 0.71 0.71 0.00 Bloomberg
BOVAI80. 80.00 16.31 16.31 16.31 16.31 16.31 1.87 1 1630,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI81. 101.00 0.02 0.02 0.02 0.01 0.01 0.00 26 147,00 14750 21/09/20 0.00 0.00 -50.00 Bloomberg
BOVAI820.. 82.00 14.28 13.50 14.45 13.50 14.00 9.84 14 235200,00 16800 21/09/20 5.78 7.04 0.00 Bloomberg
BOVAI825.. 82.50 13.55 13.30 13.55 13.30 13.42 -4.77 2 26840,00 2000 21/09/20 1.88 1.88 0.00 Bloomberg
BOVAI840.. 84.00 12.15 11.90 12.15 11.90 12.02 10.45 2 24040,00 2000 21/09/20 2.10 2.10 0.00 Bloomberg
BOVAI85. 103.00 0.01 0.03 0.03 0.01 0.01 -50.00 156 2790,00 279080 21/09/20 -66.67 0.00 -66.67 Bloomberg
BOVAI850.. 85.00 11.15 11.00 11.15 11.00 11.07 -2.19 2 22140,00 2000 21/09/20 1.36 1.36 0.00 Bloomberg
BOVAI860.. 86.00 9.50 9.50 9.50 9.50 9.50 -8.21 1 9500,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI870.. 87.00 8.65 8.54 8.65 8.54 8.56 6.79 2 11128,00 1300 21/09/20 1.29 1.29 0.00 Bloomberg
BOVAI880.. 88.00 7.34 7.34 7.34 7.34 7.34 -22.57 1 7340,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI900.. 90.00 6.20 3.55 6.36 3.54 6.27 -8.82 5 103455,00 16500 21/09/20 74.65 79.15 -0.28 Bloomberg
BOVAI910.. 91.00 6.32 4.99 6.32 4.99 6.30 16.60 2 6363,00 1010 21/09/20 26.65 26.65 0.00 Bloomberg
BOVAI920.. 92.00 3.18 4.45 4.45 3.18 4.40 -11.66 2 13640,00 3100 21/09/20 -28.54 0.00 -28.54 Bloomberg
BOVAI93. 107.00 0.01 0.01 0.01 0.01 0.01 0.00 2 20,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI940.. 94.00 2.48 2.00 3.09 2.00 2.04 18.09 7 23235,00 11390 21/09/20 24.00 54.50 0.00 Bloomberg
BOVAI945.. 94.50 1.52 1.20 1.52 1.20 1.38 -30.90 2 6623,00 4800 21/09/20 26.67 26.67 0.00 Bloomberg
BOVAI950.. 95.00 1.70 0.90 1.79 0.88 1.26 6.25 68 51861,00 41160 21/09/20 88.89 98.89 -2.22 Bloomberg
BOVAI960.. 96.00 0.95 0.70 1.10 0.44 0.63 5.55 116 1235820,00 1961620 21/09/20 35.71 57.14 -37.14 Bloomberg
BOVAI97. 109.00 0.01 0.01 0.01 0.01 0.01 0.00 2 11,00 1150 21/09/20 0.00 0.00 0.00 Bloomberg
BOVAI970.. 97.00 0.45 0.08 0.53 0.08 0.39 -16.66 183 238839,00 612410 21/09/20 462.50 562.50 0.00 Bloomberg
BOVAI980.. 98.00 0.15 0.15 0.19 0.05 0.11 -37.50 133 22632,00 205750 21/09/20 0.00 26.67 -66.67 Bloomberg
BOVAI985.. 98.50 0.10 0.10 0.11 0.04 0.07 -37.50 53 14045,00 200650 21/09/20 0.00 10.00 -60.00 Bloomberg
BOVAI990.. 99.00 0.05 0.03 0.06 0.02 0.04 -37.50 131 19673,00 491840 21/09/20 66.67 100.00 -33.33 Bloomberg
BOVAI995.. 99.50 0.03 0.02 0.04 0.02 0.02 -50.00 75 1344,00 67200 21/09/20 50.00 100.00 0.00 Bloomberg
BOVAJ100.. 100.00 1.31 1.28 1.38 1.00 1.26 -1.50 266 528897,00 419760 19/10/20 2.34 7.81 -21.88 Bloomberg
BOVAJ102.. 102.00 0.72 0.61 0.77 0.56 0.67 -5.26 416 1198904,00 1789410 19/10/20 18.03 26.23 -8.20 Bloomberg
BOVAJ103.. 107.00 0.14 0.14 0.14 0.13 0.13 -22.22 17 14467,00 111290 19/10/20 0.00 0.00 -7.14 Bloomberg
BOVAJ104.. 109.00 0.08 0.10 0.10 0.06 0.07 -20.00 96 3907,00 55820 19/10/20 -20.00 0.00 -40.00 Bloomberg
BOVAJ105.. 105.00 0.25 0.23 0.27 0.23 0.24 -16.66 200 51516,00 214650 19/10/20 8.70 17.39 0.00 Bloomberg
BOVAJ106.. 106.00 0.18 0.18 0.19 0.17 0.17 -18.18 131 58821,00 346010 19/10/20 0.00 5.56 -5.56 Bloomberg
BOVAJ107.. 110.00 0.06 0.08 0.08 0.06 0.06 -33.33 69 1916,00 31940 19/10/20 -25.00 0.00 -25.00 Bloomberg
BOVAJ108.. 108.00 0.10 0.11 0.11 0.09 0.10 -16.66 31 1297,00 12970 19/10/20 -9.09 0.00 -18.18 Bloomberg
BOVAJ110.. 112.00 0.03 0.05 0.06 0.03 0.04 -57.14 52 1894,00 47360 19/10/20 -40.00 20.00 -40.00 Bloomberg
BOVAJ112.. 115.00 0.03 0.04 0.05 0.03 0.04 -40.00 28 2659,00 66480 19/10/20 -25.00 25.00 -25.00 Bloomberg
BOVAJ113.. 113.00 0.05 0.04 0.05 0.04 0.04 0.00 2 67,00 1680 19/10/20 25.00 25.00 0.00 Bloomberg
BOVAJ114.. 114.00 0.04 0.05 0.05 0.04 0.04 -33.33 29 711,00 17780 19/10/20 -20.00 0.00 -20.00 Bloomberg
BOVAJ116.. 116.00 0.03 0.04 0.05 0.03 0.03 -25.00 29 429,00 14300 19/10/20 -25.00 25.00 -25.00 Bloomberg
BOVAJ117.. 117.00 0.03 0.04 0.04 0.03 0.03 -40.00 58 5963,00 198780 19/10/20 -25.00 0.00 -25.00 Bloomberg
BOVAJ820.. 82.00 14.90 14.90 14.90 14.90 14.90 -4.36 1 29800,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
BOVAJ830.. 83.00 13.50 13.50 13.50 13.50 13.50 -7.97 5 135000,00 10000 19/10/20 0.00 0.00 0.00 Bloomberg
BOVAJ850.. 85.00 11.85 11.83 11.86 11.83 11.85 0.16 7 515593,00 43510 19/10/20 0.17 0.25 0.00 Bloomberg
BOVAJ870.. 87.00 9.70 9.80 9.80 9.70 9.75 0.00 2 19500,00 2000 19/10/20 -1.02 0.00 -1.02 Bloomberg
BOVAJ900.. 90.00 7.61 7.40 7.61 7.40 7.60 -2.43 4 103360,00 13600 19/10/20 2.84 2.84 0.00 Bloomberg
BOVAJ920.. 92.00 5.99 5.99 5.99 5.99 5.99 -5.52 1 197670,00 33000 19/10/20 0.00 0.00 0.00 Bloomberg
BOVAJ940.. 94.00 4.55 3.92 4.55 3.85 3.99 -8.08 22 407817,00 102210 19/10/20 16.07 16.07 -1.79 Bloomberg
BOVAJ95. 103.00 0.50 0.45 0.53 0.42 0.46 -12.28 47 51635,00 112250 19/10/20 11.11 17.78 -6.67 Bloomberg
BOVAJ950.. 95.00 3.92 3.75 4.00 3.19 3.50 0.51 104 567070,00 162020 19/10/20 4.53 6.67 -14.93 Bloomberg
BOVAJ960.. 96.00 3.24 2.68 3.38 2.65 2.95 -2.40 213 570795,00 193490 19/10/20 20.90 26.12 -1.12 Bloomberg
BOVAJ970.. 97.00 2.66 2.38 2.78 2.16 2.35 0.37 175 426219,00 181370 19/10/20 11.76 16.81 -9.24 Bloomberg
BOVAJ98. 104.00 0.35 0.32 0.39 0.30 0.34 -12.50 127 19040,00 56000 19/10/20 9.37 21.88 -6.25 Bloomberg
BOVAJ980.. 98.00 2.20 1.83 2.26 1.70 1.90 0.91 260 922260,00 485400 19/10/20 20.22 23.50 -7.10 Bloomberg
BOVAJ99. 101.00 0.97 0.83 1.01 0.73 0.87 -4.90 42 17156,00 19720 19/10/20 16.87 21.69 -12.05 Bloomberg
BOVAJ990.. 99.00 1.67 1.49 1.76 1.33 1.48 -2.90 90 208561,00 140920 19/10/20 12.08 18.12 -10.74 Bloomberg
BOVAK100.. 100.00 2.70 2.30 2.85 2.28 2.49 -7.21 15 41607,00 16710 16/11/20 17.39 23.91 -0.87 Bloomberg
BOVAK102.. 102.00 1.90 1.90 1.90 1.90 1.90 -6.86 1 4560,00 2400 16/11/20 0.00 0.00 0.00 Bloomberg
BOVAK104.. 104.00 1.31 1.20 1.33 1.14 1.17 -7.74 80 320708,00 274110 16/11/20 9.17 10.83 -5.00 Bloomberg
BOVAK106.. 106.00 0.85 0.79 0.86 0.79 0.83 -6.59 8 498,00 600 16/11/20 7.59 8.86 0.00 Bloomberg
BOVAK108.. 108.00 0.52 0.51 0.52 0.50 0.51 -10.34 7 331,00 650 16/11/20 1.96 1.96 -1.96 Bloomberg
BOVAK110.. 110.00 0.31 0.31 0.31 0.31 0.31 0.00 6 465,00 1500 16/11/20 0.00 0.00 0.00 Bloomberg
BOVAK112.. 112.00 0.20 0.19 0.23 0.17 0.19 -9.09 28 5044,00 26550 16/11/20 5.26 21.05 -10.53 Bloomberg
BOVAK120.. 120.00 0.03 0.03 0.03 0.03 0.03 0.00 4 1395,00 46500 16/11/20 0.00 0.00 0.00 Bloomberg
BOVAK845.. 84.50 13.30 13.50 13.50 13.30 13.48 232.50 4 23590,00 1750 16/11/20 -1.48 0.00 -1.48 Bloomberg
BOVAK850.. 85.00 12.82 12.82 12.82 12.81 12.81 0.00 9 518805,00 40500 16/11/20 0.00 0.00 -0.08 Bloomberg
BOVAK930.. 93.00 6.70 6.70 6.70 6.70 6.70 0.00 1 201000,00 30000 16/11/20 0.00 0.00 0.00 Bloomberg
BOVAK940.. 94.00 6.08 6.08 6.08 6.08 6.08 -4.10 1 1216,00 200 16/11/20 0.00 0.00 0.00 Bloomberg
BOVAK950.. 95.00 5.47 4.83 5.47 4.79 5.05 3.20 23 97717,00 19350 16/11/20 13.25 13.25 -0.83 Bloomberg
BOVAK960.. 96.00 4.84 4.43 4.91 4.43 4.77 -2.02 32 48749,00 10220 16/11/20 9.26 10.84 0.00 Bloomberg
BOVAK970.. 97.00 4.23 3.85 4.40 3.70 4.18 -1.62 28 92796,00 22200 16/11/20 9.87 14.29 -3.90 Bloomberg
BOVAK980.. 98.00 3.47 3.23 3.50 3.23 3.46 -4.67 4 106914,00 30900 16/11/20 7.43 8.36 0.00 Bloomberg
BOVAK990.. 99.00 3.29 2.77 3.29 2.73 3.09 -5.73 24 301584,00 97600 16/11/20 18.77 18.77 -1.44 Bloomberg
BOVAL120.. 120.00 0.15 0.17 0.17 0.15 0.15 -11.76 13 15426,00 102840 21/12/20 -11.76 0.00 -11.76 Bloomberg
IT NOW IBOV CI Fec. 100.57
BOVVI910.. 91.00 10.12 10.12 10.12 10.12 10.12 -10.44 1 369380,00 36500 21/09/20 0.00 0.00 0.00 Bloomberg
BOVVJ920.. 92.00 10.00 10.00 10.00 10.00 10.00 0.00 1 365000,00 36500 19/10/20 0.00 0.00 0.00 Bloomberg
BTGP BANCO UNT Fec. 79.72
BPACI810.. 80.50 0.30 0.61 0.61 0.30 0.47 -70.00 9 23594,00 50200 21/09/20 -50.82 0.00 -50.82 Bloomberg
BPACI830.. 82.50 0.15 0.20 0.25 0.15 0.20 -40.00 5 120,00 600 21/09/20 -25.00 25.00 -25.00 Bloomberg
BPACI920.. 91.50 0.01 0.01 0.01 0.01 0.01 -93.33 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BPACI940.. 93.50 0.01 0.01 0.01 0.01 0.01 -90.00 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BPACJ900.. 90.00 0.20 0.20 0.20 0.20 0.20 0.00 1 20,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
BPACJ945.. 94.00 0.45 0.45 0.45 0.45 0.45 -32.83 1 405,00 900 19/10/20 0.00 0.00 0.00 Bloomberg
BANCO PAN PN Fec. 8.71
BPANL100.. 10.00 0.45 0.45 0.45 0.45 0.45 -50.00 1 45,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
BRADESPAR PN Fec. 45.69
BRAPI450.. 45.00 0.95 0.19 0.95 0.19 0.51 53.22 6 1683,00 3300 21/09/20 400.00 400.00 0.00 Bloomberg
BRAPI460.. 46.00 0.28 0.23 0.28 0.23 0.25 12.00 3 550,00 2200 21/09/20 21.74 21.74 0.00 Bloomberg
BRAPI470.. 47.00 0.13 0.02 0.14 0.02 0.13 30.00 6 1573,00 12100 21/09/20 550.00 600.00 0.00 Bloomberg
BRAPJ378.. 37.82 8.40 8.12 8.40 8.12 8.26 0.00 2 16520,00 2000 19/10/20 3.45 3.45 0.00 Bloomberg
BRAPJ438.. 43.82 3.10 2.26 3.10 2.26 2.87 31.91 20 117670,00 41000 19/10/20 37.17 37.17 0.00 Bloomberg
BRAPJ440.. 44.07 2.00 2.00 2.00 2.00 2.00 0.00 1 200,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
BRAPJ450.. 45.32 2.07 1.75 2.07 1.75 2.05 26.99 4 17835,00 8700 19/10/20 18.29 18.29 0.00 Bloomberg
BRAPJ460.. 46.32 1.70 1.10 1.70 1.10 1.48 41.66 13 16872,00 11400 19/10/20 54.55 54.55 0.00 Bloomberg
BRAPJ470.. 47.32 1.29 0.83 1.29 0.81 1.11 48.27 37 60606,00 54600 19/10/20 55.42 55.42 -2.41 Bloomberg
BRAPK440.. 44.00 3.72 3.01 3.72 3.01 3.57 10.38 14 119952,00 33600 16/11/20 23.59 23.59 0.00 Bloomberg
BRAPK450.. 45.00 3.16 2.44 3.21 2.44 3.09 12.85 3 29664,00 9600 16/11/20 29.51 31.56 0.00 Bloomberg
BRAPK460.. 46.00 2.79 2.48 2.79 2.48 2.76 20.77 5 31739,00 11500 16/11/20 12.50 12.50 0.00 Bloomberg
BRAPK470.. 47.00 2.35 2.31 2.35 2.31 2.34 25.66 3 22230,00 9500 16/11/20 1.73 1.73 0.00 Bloomberg
PETROBRAS BR ON Fec. 22.17
BRDTI216.. 21.11 0.94 0.94 0.94 0.94 0.94 -13.76 1 2632,00 2800 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTI218.. 21.36 0.76 0.76 0.76 0.76 0.76 -15.55 1 1520,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTI221.. 21.61 0.25 0.25 0.25 0.25 0.25 -64.78 2 125,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTI226.. 22.11 0.23 0.23 0.23 0.23 0.23 -32.35 2 3450,00 15000 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTI231.. 22.61 0.08 0.06 0.10 0.05 0.06 -50.00 20 6348,00 105800 21/09/20 33.33 66.67 -16.67 Bloomberg
BRDTI233.. 22.86 0.04 0.02 0.04 0.02 0.02 -66.66 2 240,00 12000 21/09/20 100.00 100.00 0.00 Bloomberg
BRDTI236.. 23.11 0.02 0.02 0.02 0.02 0.02 -75.00 1 2,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTI241.. 23.61 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTI246.. 24.11 0.01 0.01 0.01 0.01 0.01 0.00 1 20,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
BRDTJ215.. 21.00 1.31 1.31 1.31 1.31 1.31 -26.81 1 131,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
BRDTJ225.. 22.00 0.97 0.85 0.97 0.85 0.93 -15.65 4 32550,00 35000 19/10/20 14.12 14.12 0.00 Bloomberg
BRDTJ227.. 22.25 0.85 0.85 0.85 0.85 0.85 -1.16 1 425,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
BRDTJ230.. 22.50 0.75 0.75 0.75 0.67 0.74 8.69 4 12284,00 16600 19/10/20 0.00 0.00 -10.67 Bloomberg
BRDTJ235.. 23.00 0.55 0.46 0.55 0.46 0.52 1.85 8 18512,00 35600 19/10/20 19.57 19.57 0.00 Bloomberg
BRDTJ237.. 23.25 0.44 0.44 0.44 0.44 0.44 -26.66 1 220,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
BRDTJ245.. 24.00 0.25 0.25 0.25 0.24 0.24 -13.79 4 1032,00 4300 19/10/20 0.00 0.00 -4.00 Bloomberg
BRDTJ255.. 25.00 0.11 0.12 0.12 0.11 0.11 -21.42 2 550,00 5000 19/10/20 -8.33 0.00 -8.33 Bloomberg
BRDTJ265.. 26.00 0.07 0.07 0.07 0.07 0.07 -12.50 1 350,00 5000 19/10/20 0.00 0.00 0.00 Bloomberg
BRDTK230.. 23.00 0.96 0.96 0.96 0.96 0.96 -21.95 1 4992,00 5200 16/11/20 0.00 0.00 0.00 Bloomberg
BRDTK235.. 23.50 0.71 0.71 0.71 0.71 0.71 0.00 1 355,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
BRDTL235.. 23.50 1.20 1.20 1.20 1.20 1.20 -3.22 1 361800,00 301500 21/12/20 0.00 0.00 0.00 Bloomberg
BRDTL27. 27.00 0.41 0.42 0.42 0.41 0.41 -6.81 2 123614,00 301500 21/12/20 -2.38 0.00 -2.38 Bloomberg
BRF SA ON Fec. 21.36
BRFSI160.. 16.00 5.33 5.33 5.33 5.33 5.33 33.25 1 5330,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BRFSI165.. 16.50 4.73 4.73 4.73 4.73 4.73 35.14 1 4730,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BRFSI195.. 19.50 2.17 2.17 2.17 2.17 2.17 63.15 1 10199,00 4700 21/09/20 0.00 0.00 0.00 Bloomberg
BRFSI200.. 20.00 1.84 1.00 1.90 1.00 1.61 17.19 47 85974,00 53400 21/09/20 84.00 90.00 0.00 Bloomberg
BRFSI210.. 21.00 0.53 0.30 0.89 0.30 0.71 -7.01 78 154567,00 217700 21/09/20 76.67 196.67 0.00 Bloomberg
BRFSI215.. 21.50 0.23 0.14 0.48 0.14 0.29 -4.16 111 40020,00 138000 21/09/20 64.29 242.86 0.00 Bloomberg
BRFSI220.. 22.00 0.09 0.08 0.19 0.06 0.14 -18.18 96 59934,00 428100 21/09/20 12.50 137.50 -25.00 Bloomberg
BRFSI225.. 22.50 0.02 0.04 0.05 0.02 0.03 -50.00 6 123,00 4100 21/09/20 -50.00 25.00 -50.00 Bloomberg
BRFSI230.. 23.00 0.01 0.02 0.04 0.01 0.01 -50.00 15 268,00 26800 21/09/20 -50.00 100.00 -50.00 Bloomberg
BRFSI235.. 23.50 0.01 0.01 0.01 0.01 0.01 -66.66 1 7,00 700 21/09/20 0.00 0.00 0.00 Bloomberg
BRFSI240.. 24.00 0.01 0.01 0.01 0.01 0.01 0.00 10 435,00 43500 21/09/20 0.00 0.00 0.00 Bloomberg
BRFSI250.. 25.00 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
BRFSI50. 20.50 1.40 0.60 1.40 0.60 1.24 22.80 4 18600,00 15000 21/09/20 133.33 133.33 0.00 Bloomberg
BRFSJ195.. 19.50 2.20 2.20 2.20 2.20 2.20 2.32 1 1100,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
BRFSJ200.. 20.00 1.89 1.59 2.17 1.59 1.98 -0.52 27 128106,00 64700 19/10/20 18.87 36.48 0.00 Bloomberg
BRFSJ210.. 21.00 1.22 1.10 1.43 1.10 1.22 7.96 60 401380,00 329000 19/10/20 10.91 30.00 0.00 Bloomberg
BRFSJ215.. 21.50 0.90 1.10 1.10 0.70 0.97 -10.89 13 9894,00 10200 19/10/20 -18.18 0.00 -36.36 Bloomberg
BRFSJ220.. 22.00 0.68 0.66 0.83 0.52 0.71 1.49 142 51688,00 72800 19/10/20 3.03 25.76 -21.21 Bloomberg
BRFSJ225.. 22.50 0.52 0.51 0.60 0.51 0.56 15.55 11 5544,00 9900 19/10/20 1.96 17.65 0.00 Bloomberg
BRFSJ230.. 23.00 0.35 0.30 0.45 0.30 0.38 0.00 49 37848,00 99600 19/10/20 16.67 50.00 0.00 Bloomberg
BRFSJ235.. 23.50 0.25 0.28 0.28 0.18 0.23 0.00 5 966,00 4200 19/10/20 -10.71 0.00 -35.71 Bloomberg
BRFSJ240.. 24.00 0.21 0.24 0.24 0.21 0.23 10.52 18 15318,00 66600 19/10/20 -12.50 0.00 -12.50 Bloomberg
BRFSJ250.. 25.00 0.12 0.12 0.13 0.11 0.11 9.09 16 8602,00 78200 19/10/20 0.00 8.33 -8.33 Bloomberg
BRFSJ260.. 26.00 0.08 0.08 0.08 0.08 0.08 -11.11 11 3312,00 41400 19/10/20 0.00 0.00 0.00 Bloomberg
BRFSK200.. 20.00 2.24 2.11 2.24 2.11 2.23 -1.75 2 16948,00 7600 16/11/20 6.16 6.16 0.00 Bloomberg
BRFSK210.. 21.00 1.65 1.65 1.65 1.65 1.65 1.22 1 1155,00 700 16/11/20 0.00 0.00 0.00 Bloomberg
BRFSK220.. 22.00 1.34 1.26 1.34 1.26 1.30 6.34 3 14300,00 11000 16/11/20 6.35 6.35 0.00 Bloomberg
BRFSK225.. 22.50 1.07 1.06 1.16 1.05 1.06 3.88 594 63600,00 60000 16/11/20 0.94 9.43 -0.94 Bloomberg
BRFSK230.. 23.00 0.80 0.90 0.90 0.80 0.83 8.10 3 2739,00 3300 16/11/20 -11.11 0.00 -11.11 Bloomberg
BRFSK240.. 24.00 0.58 0.58 0.58 0.58 0.58 23.40 1 174,00 300 16/11/20 0.00 0.00 0.00 Bloomberg
BRASKEM PNA Fec. 22.62
BRKMI210.. 21.16 1.20 1.20 1.20 1.20 1.20 -0.82 1 120,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BRKMI221.. 22.16 0.73 0.12 0.73 0.10 0.46 114.70 13 4784,00 10400 21/09/20 508.33 508.33 -16.67 Bloomberg
BRKMI226.. 22.66 0.28 0.05 0.35 0.05 0.22 133.33 15 12474,00 56700 21/09/20 460.00 600.00 0.00 Bloomberg
BRKMI231.. 23.16 0.11 0.12 0.16 0.10 0.12 -45.00 4 996,00 8300 21/09/20 -8.33 33.33 -16.67 Bloomberg
BRKMI236.. 23.66 0.01 0.04 0.04 0.01 0.03 -75.00 5 48,00 1600 21/09/20 -75.00 0.00 -75.00 Bloomberg
BRKMI241.. 24.16 0.03 0.03 0.03 0.03 0.03 0.00 3 48,00 1600 21/09/20 0.00 0.00 0.00 Bloomberg
BRKMI246.. 24.66 0.01 0.01 0.01 0.01 0.01 0.00 3 13,00 1300 21/09/20 0.00 0.00 0.00 Bloomberg
BRKMI271.. 27.16 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BRKMJ216.. 21.66 1.76 1.13 1.76 1.13 1.19 23.07 7 7259,00 6100 19/10/20 55.75 55.75 0.00 Bloomberg
BRKMJ221.. 22.16 1.44 0.87 1.55 0.87 1.43 20.00 27 114686,00 80200 19/10/20 65.52 78.16 0.00 Bloomberg
BRKMJ226.. 22.66 1.00 0.79 1.21 0.79 1.16 11.11 30 93612,00 80700 19/10/20 26.58 53.16 0.00 Bloomberg
BRKMJ231.. 23.16 0.93 0.47 1.00 0.47 0.64 36.76 10 7488,00 11700 19/10/20 97.87 112.77 0.00 Bloomberg
BRKMJ236.. 23.66 0.75 0.45 0.83 0.45 0.68 29.31 25 50184,00 73800 19/10/20 66.67 84.44 0.00 Bloomberg
BRKMJ241.. 24.16 0.55 0.55 0.55 0.55 0.55 0.00 1 1650,00 3000 19/10/20 0.00 0.00 0.00 Bloomberg
BRKMJ246.. 24.66 0.43 0.33 0.48 0.30 0.46 19.44 32 45678,00 99300 19/10/20 30.30 45.45 -9.09 Bloomberg
BRKMJ256.. 25.66 0.31 0.27 0.31 0.27 0.29 3.33 5 985,00 3400 19/10/20 14.81 14.81 0.00 Bloomberg
BRKMK210.. 21.00 2.14 1.97 2.14 1.90 1.95 -6.14 4 24570,00 12600 16/11/20 8.63 8.63 -3.55 Bloomberg
BRKMK220.. 22.00 1.50 1.48 1.50 1.48 1.49 -13.79 3 4768,00 3200 16/11/20 1.35 1.35 0.00 Bloomberg
BRKMK240.. 24.00 1.20 1.03 1.20 1.03 1.08 -1.63 7 6156,00 5700 16/11/20 16.50 16.50 0.00 Bloomberg
BRKMK250.. 25.00 0.81 0.56 0.87 0.56 0.82 15.71 14 10988,00 13400 16/11/20 44.64 55.36 0.00 Bloomberg
BR MALLS PAR ON Fec. 9.79
BRMLB145.. 14.50 0.49 0.49 0.49 0.49 0.49 63.33 1 49,00 100 22/02/21 0.00 0.00 0.00 Bloomberg
BRMLB167.. 16.75 0.30 0.30 0.30 0.30 0.30 -90.74 1 30,00 100 22/02/21 0.00 0.00 0.00 Bloomberg
BRMLI100.. 10.00 0.06 0.13 0.13 0.04 0.06 -64.70 193 21360,00 356000 21/09/20 -53.85 0.00 -69.23 Bloomberg
BRMLI105.. 10.50 0.02 0.04 0.04 0.01 0.01 -33.33 55 852,00 85200 21/09/20 -50.00 0.00 -75.00 Bloomberg
BRMLI110.. 11.00 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
BRMLI115.. 11.50 0.01 0.01 0.01 0.01 0.01 0.00 1 300,00 30000 21/09/20 0.00 0.00 0.00 Bloomberg
BRMLI940.. 9.40 0.40 0.40 0.40 0.40 0.40 -38.46 1 200,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
BRMLI960.. 9.60 0.28 0.28 0.28 0.28 0.28 -47.16 1 280,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
BRMLI980.. 9.80 0.12 0.30 0.45 0.09 0.12 -60.00 18 3684,00 30700 21/09/20 -60.00 50.00 -70.00 Bloomberg
BRMLJ100.. 10.00 0.40 0.40 0.45 0.36 0.40 -23.07 35 15720,00 39300 19/10/20 0.00 12.50 -10.00 Bloomberg
BRMLJ105.. 10.50 0.24 0.23 0.25 0.19 0.22 -17.24 43 15048,00 68400 19/10/20 4.35 8.70 -17.39 Bloomberg
BRMLJ110.. 11.00 0.14 0.11 0.14 0.11 0.13 -17.64 16 3263,00 25100 19/10/20 27.27 27.27 0.00 Bloomberg
BRMLJ115.. 11.50 0.08 0.10 0.10 0.08 0.08 -33.33 4 2568,00 32100 19/10/20 -20.00 0.00 -20.00 Bloomberg
BRMLJ960.. 9.60 0.56 0.59 0.59 0.55 0.55 -21.12 3 1705,00 3100 19/10/20 -5.08 0.00 -6.78 Bloomberg
BRMLJ980.. 9.80 0.49 0.54 0.54 0.45 0.47 -26.86 11 2444,00 5200 19/10/20 -9.26 0.00 -16.67 Bloomberg
BRMLK100.. 10.00 0.59 0.63 0.63 0.57 0.59 -24.35 6 472,00 800 16/11/20 -6.35 0.00 -9.52 Bloomberg
BRMLK105.. 10.50 0.40 0.44 0.44 0.40 0.41 -18.36 5 205,00 500 16/11/20 -9.09 0.00 -9.09 Bloomberg
BRMLK110.. 11.00 0.26 0.32 0.32 0.26 0.28 -18.75 5 2464,00 8800 16/11/20 -18.75 0.00 -18.75 Bloomberg
BRMLK980.. 9.80 0.69 0.68 0.69 0.67 0.68 -13.75 5 748,00 1100 16/11/20 1.47 1.47 -1.47 Bloomberg
BRMLL160.. 16.00 0.15 0.15 0.15 0.15 0.15 0.00 1 30,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
BRMLL172.. 17.25 0.10 0.10 0.10 0.10 0.10 -95.39 1 20,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
B2W DIGITAL ON Fec. 97.31
BTOWI100.. 99.59 0.35 0.98 0.98 0.35 0.76 -74.45 5 7372,00 9700 21/09/20 -64.29 0.00 -64.29 Bloomberg
BTOWI115.. 115.59 0.02 0.02 0.02 0.02 0.02 -94.44 1 4,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
BTOWI985.. 98.09 0.65 0.74 0.74 0.65 0.71 0.00 2 7100,00 10000 21/09/20 -12.16 0.00 -12.16 Bloomberg
BTOWJ102.. 102.59 2.75 3.25 3.25 2.75 2.77 -24.45 4 7202,00 2600 19/10/20 -15.38 0.00 -15.38 Bloomberg
BTOWJ905.. 90.59 8.60 8.60 8.60 8.60 8.60 0.00 1 860,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
BTOWJ945.. 94.59 6.10 6.10 6.10 6.10 6.10 -26.50 1 7320,00 1200 19/10/20 0.00 0.00 0.00 Bloomberg
BTOWJ985.. 98.59 4.00 4.00 4.00 4.00 4.00 -30.67 1 4800,00 1200 19/10/20 0.00 0.00 0.00 Bloomberg
CCR SA ON Fec. 14.19
CCROI140.. 14.00 0.36 0.22 0.36 0.20 0.20 -40.00 104 164200,00 821000 21/09/20 63.64 63.64 -9.09 Bloomberg
CCROI145.. 14.50 0.11 0.06 0.11 0.03 0.08 -26.66 63 34512,00 431400 21/09/20 83.33 83.33 -50.00 Bloomberg
CCROI150.. 15.00 0.01 0.05 0.05 0.01 0.01 -50.00 7 25,00 2500 21/09/20 -80.00 0.00 -80.00 Bloomberg
CCROI155.. 15.50 0.01 0.01 0.01 0.01 0.01 -75.00 1 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
CCROJ140.. 14.00 0.60 0.60 0.60 0.60 0.60 -25.00 1 60,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
CCROJ145.. 14.50 0.44 0.44 0.44 0.37 0.42 -12.00 6 1050,00 2500 19/10/20 0.00 0.00 -15.91 Bloomberg
CCROJ150.. 15.00 0.24 0.25 0.25 0.22 0.23 -27.27 5 1242,00 5400 19/10/20 -4.00 0.00 -12.00 Bloomberg
CCROJ155.. 15.50 0.13 0.17 0.17 0.13 0.13 -35.00 4 208,00 1600 19/10/20 -23.53 0.00 -23.53 Bloomberg
CCROK155.. 15.50 0.37 0.32 0.37 0.32 0.34 0.00 2 68,00 200 16/11/20 15.62 15.62 0.00 Bloomberg
CIELO ON Fec. 4.56
CIELA440.. 4.40 0.75 0.75 0.75 0.75 0.75 0.00 1 750,00 1000 18/01/21 0.00 0.00 0.00 Bloomberg
CIELI420.. 4.20 0.43 0.43 0.43 0.43 0.43 0.00 1 129,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
CIELI440.. 4.40 0.18 0.16 0.18 0.16 0.17 -35.71 4 1734,00 10200 21/09/20 12.50 12.50 0.00 Bloomberg
CIELI450.. 4.50 0.10 0.09 0.12 0.09 0.10 -41.17 16 3860,00 38600 21/09/20 11.11 33.33 0.00 Bloomberg
CIELI460.. 4.60 0.05 0.06 0.07 0.04 0.05 -44.44 58 30905,00 618100 21/09/20 -16.67 16.67 -33.33 Bloomberg
CIELI470.. 4.70 0.03 0.03 0.04 0.02 0.02 -40.00 84 9828,00 491400 21/09/20 0.00 33.33 -33.33 Bloomberg
CIELI480.. 4.80 0.01 0.03 0.03 0.01 0.01 -66.66 81 4193,00 419300 21/09/20 -66.67 0.00 -66.67 Bloomberg
CIELI490.. 4.90 0.01 0.02 0.02 0.01 0.01 -50.00 65 4957,00 495700 21/09/20 -50.00 0.00 -50.00 Bloomberg
CIELI500.. 5.00 0.01 0.01 0.01 0.01 0.01 0.00 98 2925,00 292500 21/09/20 0.00 0.00 0.00 Bloomberg
CIELI520.. 5.20 0.01 0.01 0.01 0.01 0.01 0.00 28 635,00 63500 21/09/20 0.00 0.00 0.00 Bloomberg
CIELI540.. 5.40 0.01 0.01 0.01 0.01 0.01 0.00 8 203,00 20300 21/09/20 0.00 0.00 0.00 Bloomberg
CIELI560.. 5.60 0.01 0.01 0.01 0.01 0.01 0.00 3 38,00 3800 21/09/20 0.00 0.00 0.00 Bloomberg
CIELI600.. 6.00 0.01 0.01 0.01 0.01 0.01 0.00 2 222,00 22200 21/09/20 0.00 0.00 0.00 Bloomberg
CIELJ404.. 4.04 0.58 0.58 0.65 0.58 0.59 -10.76 5 3953,00 6700 19/10/20 0.00 12.07 0.00 Bloomberg
CIELJ434.. 4.34 0.30 0.30 0.30 0.30 0.30 -37.50 1 600,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
CIELJ444.. 4.44 0.35 0.34 0.35 0.33 0.33 -2.77 7 1287,00 3900 19/10/20 2.94 2.94 -2.94 Bloomberg
CIELJ454.. 4.54 0.32 0.27 0.32 0.27 0.29 0.00 157 164894,00 568600 19/10/20 18.52 18.52 0.00 Bloomberg
CIELJ464.. 4.64 0.31 0.24 0.31 0.21 0.22 14.81 50 32582,00 148100 19/10/20 29.17 29.17 -12.50 Bloomberg
CIELJ474.. 4.74 0.25 0.20 0.25 0.19 0.19 8.69 71 17670,00 93000 19/10/20 25.00 25.00 -5.00 Bloomberg
CIELJ484.. 4.84 0.17 0.16 0.18 0.15 0.16 -15.00 41 11776,00 73600 19/10/20 6.25 12.50 -6.25 Bloomberg
CIELJ494.. 4.94 0.14 0.15 0.16 0.13 0.14 -12.50 128 8722,00 62300 19/10/20 -6.67 6.67 -13.33 Bloomberg
CIELJ500.. 4.99 0.15 0.15 0.15 0.12 0.13 -6.25 234 52130,00 401000 19/10/20 0.00 0.00 -20.00 Bloomberg
CIELJ514.. 5.14 0.11 0.10 0.12 0.09 0.10 -8.33 154 12960,00 129600 19/10/20 10.00 20.00 -10.00 Bloomberg
CIELJ534.. 5.34 0.07 0.07 0.08 0.07 0.07 -12.50 15 658,00 9400 19/10/20 0.00 14.29 0.00 Bloomberg
CIELJ554.. 5.54 0.06 0.06 0.06 0.05 0.05 0.00 16 2650,00 53000 19/10/20 0.00 0.00 -16.67 Bloomberg
CIELJ574.. 5.74 0.05 0.03 0.05 0.03 0.04 0.00 5 408,00 10200 19/10/20 66.67 66.67 0.00 Bloomberg
CIELJ594.. 5.94 0.05 0.03 0.05 0.03 0.03 0.00 10 159,00 5300 19/10/20 66.67 66.67 0.00 Bloomberg
CIELJ614.. 6.14 0.04 0.04 0.04 0.04 0.04 33.33 3 4920,00 123000 19/10/20 0.00 0.00 0.00 Bloomberg
CIELJ634.. 6.34 0.03 0.03 0.03 0.03 0.03 0.00 1 12,00 400 19/10/20 0.00 0.00 0.00 Bloomberg
CIELJ654.. 6.54 0.03 0.03 0.03 0.03 0.03 -40.00 1 60,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
CIELJ674.. 6.74 0.04 0.02 0.04 0.02 0.02 0.00 9 36,00 1800 19/10/20 100.00 100.00 0.00 Bloomberg
CIELJ940.. 9.34 0.01 0.01 0.01 0.01 0.01 0.00 1 4,00 400 19/10/20 0.00 0.00 0.00 Bloomberg
CIELK450.. 4.50 0.44 0.43 0.44 0.43 0.43 0.00 5 11911,00 27700 16/11/20 2.33 2.33 0.00 Bloomberg
CIELK460.. 4.60 0.42 0.40 0.42 0.38 0.39 -4.54 10 20241,00 51900 16/11/20 5.00 5.00 -5.00 Bloomberg
CIELK470.. 4.70 0.37 0.33 0.37 0.33 0.35 -5.12 7 11900,00 34000 16/11/20 12.12 12.12 0.00 Bloomberg
CIELK480.. 4.80 0.32 0.32 0.32 0.32 0.32 -11.11 3 6624,00 20700 16/11/20 0.00 0.00 0.00 Bloomberg
CIELK490.. 4.90 0.30 0.29 0.30 0.29 0.29 -16.66 2 3045,00 10500 16/11/20 3.45 3.45 0.00 Bloomberg
CIELK500.. 5.00 0.28 0.28 0.28 0.23 0.25 3.70 5 2900,00 11600 16/11/20 0.00 0.00 -17.86 Bloomberg
CIELK530.. 5.30 0.22 0.22 0.22 0.22 0.22 0.00 2 198,00 900 16/11/20 0.00 0.00 0.00 Bloomberg
CIELK550.. 5.50 0.20 0.15 0.20 0.14 0.15 0.00 31 2520,00 16800 16/11/20 33.33 33.33 -6.67 Bloomberg
CIELK65. 6.50 0.05 0.05 0.07 0.05 0.05 0.00 6 80,00 1600 16/11/20 0.00 40.00 0.00 Bloomberg
CIELL120.. 12.00 0.03 0.03 0.03 0.03 0.03 0.00 2 225,00 7500 21/12/20 0.00 0.00 0.00 Bloomberg
CEMIG PN Fec. 10.92
CMIGI100.. 9.37 1.51 1.51 1.51 1.51 1.51 -3.20 2 7859,00 5205 21/09/20 0.00 0.00 0.00 Bloomberg
CMIGI105.. 9.85 1.05 1.00 1.05 1.00 1.04 -12.50 3 3827,00 3680 21/09/20 5.00 5.00 0.00 Bloomberg
CMIGI110.. 10.33 0.55 0.60 0.60 0.48 0.52 10.00 50 9360,00 18000 21/09/20 -8.33 0.00 -20.00 Bloomberg
CMIGI115.. 10.81 0.15 0.09 0.18 0.08 0.13 -11.76 50 11496,00 88433 21/09/20 66.67 100.00 -11.11 Bloomberg
CMIGI120.. 11.29 0.02 0.02 0.03 0.01 0.01 -50.00 54 1792,00 179207 21/09/20 0.00 50.00 -50.00 Bloomberg
CMIGI125.. 11.77 0.01 0.01 0.01 0.01 0.01 0.00 3 17,00 1752 21/09/20 0.00 0.00 0.00 Bloomberg
CMIGI130.. 12.25 0.01 0.01 0.01 0.01 0.01 0.00 1 0,00 61 21/09/20 0.00 0.00 0.00 Bloomberg
CMIGI135.. 12.73 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
CMIGJ107.. 10.04 0.89 0.89 0.89 0.89 0.89 -6.31 1 89,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
CMIGJ112.. 10.52 0.62 0.50 0.63 0.50 0.55 3.33 49 5238,00 9525 19/10/20 24.00 26.00 0.00 Bloomberg
CMIGJ117.. 11.00 0.36 0.33 0.38 0.33 0.36 -7.69 16 5580,00 15500 19/10/20 9.09 15.15 0.00 Bloomberg
CMIGJ122.. 11.48 0.18 0.17 0.23 0.16 0.19 -10.00 28 16564,00 87182 19/10/20 5.88 35.29 -5.88 Bloomberg
CMIGJ127.. 11.96 0.10 0.10 0.11 0.08 0.09 0.00 16 1772,00 19691 19/10/20 0.00 10.00 -20.00 Bloomberg
CMIGJ142.. 13.40 0.03 0.03 0.03 0.03 0.03 0.00 1 15,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
CMIGJ162.. 15.32 0.01 0.01 0.01 0.01 0.01 0.00 1 100,00 10000 19/10/20 0.00 0.00 0.00 Bloomberg
CMIGK104.. 10.50 0.83 0.75 0.85 0.75 0.82 -3.48 3 5248,00 6400 16/11/20 10.67 13.33 0.00 Bloomberg
CMIGK114.. 11.50 0.39 0.38 0.39 0.38 0.38 -4.87 3 152,00 400 16/11/20 2.63 2.63 0.00 Bloomberg
COGNA ON ON Fec. 5.77
COGNA120.. 12.00 0.05 0.05 0.06 0.03 0.04 0.00 44 3840,00 96000 18/01/21 0.00 20.00 -40.00 Bloomberg
COGNA580.. 5.80 0.70 1.00 1.00 0.70 0.92 -33.33 2 368,00 400 18/01/21 -30.00 0.00 -30.00 Bloomberg
COGNA640.. 6.40 0.60 0.60 0.60 0.60 0.60 20.00 1 1200,00 2000 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA750.. 7.50 0.20 0.20 0.20 0.20 0.20 -20.00 1 300,00 1500 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA910.. 9.10 0.10 0.10 0.10 0.10 0.10 0.00 3 230,00 2300 18/01/21 0.00 0.00 0.00 Bloomberg
COGNA930.. 9.30 0.09 0.10 0.10 0.09 0.09 0.00 2 18,00 200 18/01/21 -10.00 0.00 -10.00 Bloomberg
COGNA990.. 9.90 0.06 0.10 0.10 0.06 0.08 -40.00 11 1632,00 20400 18/01/21 -40.00 0.00 -40.00 Bloomberg
COGNC250.. 2.50 3.45 3.45 3.45 3.45 3.45 0.00 1 345,00 100 15/03/21 0.00 0.00 0.00 Bloomberg
COGNC40. 4.00 2.90 2.75 2.92 2.68 2.80 5.07 128 775600,00 277000 18/03/22 5.45 6.18 -2.55 Bloomberg
COGNC60. 6.00 1.67 1.75 1.80 1.65 1.74 -7.22 41 95178,00 54700 18/03/22 -4.57 2.86 -5.71 Bloomberg
COGNC84. 8.40 0.85 0.80 0.85 0.71 0.77 -15.00 6 5236,00 6800 18/03/22 6.25 6.25 -11.25 Bloomberg
COGND105.. 10.50 0.19 0.15 0.19 0.10 0.13 -5.00 5 442,00 3400 19/04/21 26.67 26.67 -33.33 Bloomberg
COGND800.. 8.00 0.60 0.60 0.60 0.60 0.60 -1.63 1 180,00 300 19/04/21 0.00 0.00 0.00 Bloomberg
COGND9.... 9.00 0.29 0.31 0.31 0.15 0.28 -9.37 21 22176,00 79200 19/04/21 -6.45 0.00 -51.61 Bloomberg
COGNI100.. 10.00 0.01 0.01 0.01 0.01 0.01 0.00 1 8,00 800 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI120.. 12.00 0.01 0.01 0.01 0.01 0.01 0.00 2 11,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI500.. 5.00 0.66 0.61 0.66 0.61 0.61 -23.25 2 1342,00 2200 21/09/20 8.20 8.20 0.00 Bloomberg
COGNI520.. 5.20 0.62 0.57 0.63 0.57 0.57 -17.33 4 740,00 1300 21/09/20 8.77 10.53 0.00 Bloomberg
COGNI560.. 5.60 0.22 0.18 0.25 0.17 0.19 -8.33 59 20862,00 109800 21/09/20 22.22 38.89 -5.56 Bloomberg
COGNI570.. 5.70 0.15 0.11 0.20 0.11 0.14 -16.66 15 22890,00 163500 21/09/20 36.36 81.82 0.00 Bloomberg
COGNI580.. 5.80 0.10 0.11 0.13 0.07 0.09 -23.07 539 561456,00 6238400 21/09/20 -9.09 18.18 -36.36 Bloomberg
COGNI590.. 5.90 0.06 0.06 0.09 0.05 0.05 -45.45 78 38465,00 769300 21/09/20 0.00 50.00 -16.67 Bloomberg
COGNI600.. 6.00 0.04 0.04 0.06 0.03 0.04 -33.33 794 337620,00 8440500 21/09/20 0.00 50.00 -25.00 Bloomberg
COGNI610.. 6.10 0.03 0.03 0.03 0.02 0.02 -25.00 22 6734,00 336700 21/09/20 0.00 0.00 -33.33 Bloomberg
COGNI620.. 6.20 0.02 0.03 0.04 0.02 0.02 -33.33 281 192454,00 9622700 21/09/20 -33.33 33.33 -33.33 Bloomberg
COGNI630.. 6.30 0.02 0.02 0.02 0.02 0.02 0.00 14 20830,00 1041500 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI640.. 6.40 0.01 0.02 0.02 0.01 0.01 -50.00 69 34959,00 3495900 21/09/20 -50.00 0.00 -50.00 Bloomberg
COGNI650.. 6.50 0.01 0.01 0.02 0.01 0.01 0.00 40 7435,00 743500 21/09/20 0.00 100.00 0.00 Bloomberg
COGNI660.. 6.60 0.01 0.01 0.02 0.01 0.01 0.00 50 5890,00 589000 21/09/20 0.00 100.00 0.00 Bloomberg
COGNI670.. 6.70 0.01 0.01 0.01 0.01 0.01 0.00 3 2405,00 240500 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI680.. 6.80 0.01 0.01 0.01 0.01 0.01 0.00 30 9279,00 927900 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI690.. 6.90 0.01 0.01 0.01 0.01 0.01 0.00 23 1837,00 183700 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI700.. 7.00 0.01 0.01 0.01 0.01 0.01 0.00 53 3676,00 367600 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI720.. 7.20 0.01 0.01 0.01 0.01 0.01 0.00 3 39,00 3900 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI740.. 7.40 0.01 0.01 0.01 0.01 0.01 0.00 2 13,00 1300 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI750.. 7.50 0.01 0.01 0.01 0.01 0.01 0.00 4 19,00 1900 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI760.. 7.60 0.01 0.01 0.01 0.01 0.01 0.00 4 33,00 3300 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI780.. 7.80 0.01 0.01 0.01 0.01 0.01 0.00 3 74,00 7400 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI800.. 8.00 0.01 0.01 0.01 0.01 0.01 0.00 5 57,00 5700 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI820.. 8.20 0.01 0.01 0.01 0.01 0.01 0.00 2 11,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI840.. 8.40 0.01 0.01 0.01 0.01 0.01 0.00 2 20,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI860.. 8.60 0.01 0.01 0.01 0.01 0.01 0.00 2 11,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI880.. 8.80 0.01 0.01 0.01 0.01 0.01 0.00 8 115,00 11500 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI900.. 9.00 0.01 0.01 0.01 0.01 0.01 0.00 8 389,00 38900 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI930.. 9.30 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI960.. 9.60 0.01 0.01 0.01 0.01 0.01 0.00 6 57,00 5700 21/09/20 0.00 0.00 0.00 Bloomberg
COGNI980.. 9.80 0.01 0.01 0.01 0.01 0.01 0.00 1 35,00 3500 21/09/20 0.00 0.00 0.00 Bloomberg
COGNJ100.. 10.00 0.01 0.01 0.01 0.01 0.01 0.00 13 1250,00 125000 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ105.. 10.50 0.01 0.01 0.01 0.01 0.01 -75.00 1 15,00 1500 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ120.. 12.00 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ500.. 5.00 0.91 0.85 0.99 0.85 0.86 -1.08 9 26144,00 30400 19/10/20 7.06 16.47 0.00 Bloomberg
COGNJ540.. 5.40 0.55 0.55 0.55 0.55 0.55 -8.33 1 550,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ550.. 5.50 0.49 0.50 0.50 0.47 0.49 -5.76 5 29596,00 60400 19/10/20 -2.00 0.00 -6.00 Bloomberg
COGNJ560.. 5.60 0.43 0.45 0.49 0.37 0.42 -4.44 216 198198,00 471900 19/10/20 -4.44 8.89 -17.78 Bloomberg
COGNJ580.. 5.80 0.31 0.32 0.37 0.27 0.32 -6.06 164 300640,00 939500 19/10/20 -3.13 15.62 -15.62 Bloomberg
COGNJ600.. 6.00 0.22 0.24 0.27 0.19 0.22 -15.38 961 1142702,00 5194100 19/10/20 -8.33 12.50 -20.83 Bloomberg
COGNJ620.. 6.20 0.15 0.18 0.19 0.14 0.15 -16.66 502 378675,00 2524500 19/10/20 -16.67 5.56 -22.22 Bloomberg
COGNJ640.. 6.40 0.11 0.12 0.14 0.11 0.12 -15.38 263 87540,00 729500 19/10/20 -8.33 16.67 -8.33 Bloomberg
COGNJ660.. 6.60 0.08 0.10 0.10 0.08 0.09 -20.00 113 23751,00 263900 19/10/20 -20.00 0.00 -20.00 Bloomberg
COGNJ680.. 6.80 0.08 0.07 0.09 0.06 0.07 0.00 93 20307,00 290100 19/10/20 14.29 28.57 -14.29 Bloomberg
COGNJ700.. 7.00 0.06 0.07 0.07 0.05 0.05 -14.28 259 79905,00 1598100 19/10/20 -14.29 0.00 -28.57 Bloomberg
COGNJ710.. 7.10 0.05 0.05 0.06 0.05 0.05 0.00 7 3420,00 68400 19/10/20 0.00 20.00 0.00 Bloomberg
COGNJ720.. 7.20 0.04 0.04 0.05 0.04 0.04 0.00 117 5580,00 139500 19/10/20 0.00 25.00 0.00 Bloomberg
COGNJ730.. 7.30 0.04 0.04 0.05 0.04 0.04 -20.00 11 4084,00 102100 19/10/20 0.00 25.00 0.00 Bloomberg
COGNJ740.. 7.40 0.04 0.04 0.04 0.04 0.04 0.00 2 24,00 600 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ750.. 7.50 0.05 0.04 0.05 0.03 0.03 0.00 155 26361,00 878700 19/10/20 25.00 25.00 -25.00 Bloomberg
COGNJ760.. 7.60 0.03 0.03 0.03 0.03 0.03 0.00 9 2541,00 84700 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ780.. 7.80 0.03 0.03 0.03 0.03 0.03 0.00 1 3,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ800.. 8.00 0.03 0.02 0.03 0.02 0.02 0.00 16 2544,00 127200 19/10/20 50.00 50.00 0.00 Bloomberg
COGNJ820.. 8.20 0.02 0.01 0.02 0.01 0.01 0.00 15 785,00 78500 19/10/20 100.00 100.00 0.00 Bloomberg
COGNJ840.. 8.40 0.02 0.02 0.02 0.02 0.02 0.00 3 140,00 7000 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ860.. 8.60 0.02 0.02 0.02 0.02 0.02 0.00 3 16,00 800 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ880.. 8.80 0.01 0.01 0.01 0.01 0.01 -50.00 1 4,00 400 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ900.. 9.00 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ920.. 9.20 0.01 0.01 0.01 0.01 0.01 0.00 56 4303,00 430300 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ930.. 9.30 0.01 0.01 0.01 0.01 0.01 0.00 16 1002,00 100200 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ940.. 9.40 0.01 0.01 0.01 0.01 0.01 0.00 15 1018,00 101800 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ960.. 9.60 0.01 0.01 0.01 0.01 0.01 0.00 3 4500,00 450000 19/10/20 0.00 0.00 0.00 Bloomberg
COGNJ980.. 9.80 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
COGNK105.. 10.50 0.03 0.03 0.03 0.02 0.02 0.00 12 1164,00 58200 16/11/20 0.00 0.00 -33.33 Bloomberg
COGNK112.. 11.25 0.02 0.02 0.02 0.02 0.02 0.00 1 10,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK120.. 12.00 0.02 0.02 0.02 0.02 0.02 0.00 5 150,00 7500 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK140.. 14.00 0.01 0.01 0.01 0.01 0.01 0.00 7 30,00 3000 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK500.. 5.00 0.99 0.99 1.00 0.99 0.99 -11.60 4 12078,00 12200 16/11/20 0.00 1.01 0.00 Bloomberg
COGNK560.. 5.60 0.58 0.58 0.58 0.58 0.58 -6.45 1 57,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK580.. 5.80 0.49 0.47 0.54 0.46 0.50 -12.50 57 158050,00 316100 16/11/20 4.26 14.89 -2.13 Bloomberg
COGNK600.. 6.00 0.40 0.40 0.46 0.39 0.42 -9.09 38 112854,00 268700 16/11/20 0.00 15.00 -2.50 Bloomberg
COGNK620.. 6.20 0.33 0.31 0.36 0.30 0.32 -8.33 8 4320,00 13500 16/11/20 6.45 16.13 -3.23 Bloomberg
COGNK640.. 6.40 0.30 0.25 0.30 0.25 0.27 -3.22 12 24894,00 92200 16/11/20 20.00 20.00 0.00 Bloomberg
COGNK660.. 6.60 0.23 0.23 0.23 0.23 0.23 -4.16 1 115,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK670.. 6.70 0.18 0.18 0.18 0.18 0.18 -70.00 1 720,00 4000 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK680.. 6.80 0.18 0.17 0.18 0.16 0.17 -10.00 3 255,00 1500 16/11/20 5.88 5.88 -5.88 Bloomberg
COGNK690.. 6.90 0.18 0.17 0.18 0.17 0.17 -21.73 13 2754,00 16200 16/11/20 5.88 5.88 0.00 Bloomberg
COGNK700.. 7.00 0.14 0.15 0.16 0.14 0.15 16.66 18 13800,00 92000 16/11/20 -6.67 6.67 -6.67 Bloomberg
COGNK810.. 8.10 0.10 0.10 0.10 0.10 0.10 -60.00 1 1000,00 10000 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK830.. 8.30 0.05 0.06 0.06 0.05 0.05 -16.66 2 315,00 6300 16/11/20 -16.67 0.00 -16.67 Bloomberg
COGNK850.. 8.50 0.05 0.05 0.05 0.05 0.05 -16.66 1 25,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
COGNK940.. 9.40 0.03 0.03 0.03 0.03 0.03 -25.00 12 870,00 29000 16/11/20 0.00 0.00 0.00 Bloomberg
COGNL100.. 10.00 0.05 0.05 0.05 0.04 0.04 0.00 4 328,00 8200 21/12/20 0.00 0.00 -20.00 Bloomberg
COGNL550.. 5.50 0.80 0.79 0.80 0.79 0.79 0.00 2 3223200,00 4080000 21/12/20 1.27 1.27 0.00 Bloomberg
COGNL700.. 7.00 0.24 0.25 0.25 0.24 0.24 -7.69 22 11640,00 48500 21/12/20 -4.00 0.00 -4.00 Bloomberg
COPEL PNB Fec. 65.75
CPLEI590.. 59.00 6.60 6.60 6.60 6.60 6.60 -5.71 2 72600,00 11000 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI620.. 62.00 3.99 3.99 3.99 3.99 3.99 -0.25 1 399,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI630.. 63.00 2.85 3.38 3.68 2.70 3.32 103.57 44 355572,00 107100 21/09/20 -15.68 8.88 -20.12 Bloomberg
CPLEI640.. 64.00 2.18 2.18 2.18 2.18 2.18 65.15 1 2398,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI650.. 65.00 1.50 1.50 1.50 1.50 1.50 68.53 1 4500,00 3000 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI660.. 66.00 0.50 0.60 0.60 0.50 0.51 -50.00 2 459,00 900 21/09/20 -16.67 0.00 -16.67 Bloomberg
CPLEI670.. 67.00 0.20 0.20 0.20 0.20 0.20 -9.09 1 20,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI680.. 68.00 0.10 0.10 0.10 0.10 0.10 -33.33 1 50,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI700.. 70.00 0.04 0.04 0.04 0.04 0.04 -33.33 1 16,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEI710.. 71.00 0.04 0.04 0.04 0.04 0.04 -95.29 1 36,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
CPLEJ640.. 64.00 3.62 3.76 3.97 3.62 3.71 27.01 12 24115,00 6500 19/10/20 -3.72 5.59 -3.72 Bloomberg
CPLEJ650.. 65.00 3.19 3.22 3.22 3.12 3.18 31.81 3 3498,00 1100 19/10/20 -0.93 0.00 -3.11 Bloomberg
CPLEJ660.. 66.00 2.67 2.74 2.74 2.56 2.62 -4.64 10 114232,00 43600 19/10/20 -2.55 0.00 -6.57 Bloomberg
CPLEJ670.. 67.00 2.11 2.11 2.11 2.11 2.11 14.67 1 6330,00 3000 19/10/20 0.00 0.00 0.00 Bloomberg
CPLEJ680.. 68.00 1.60 1.68 1.87 1.60 1.75 -6.97 3 3850,00 2200 19/10/20 -4.76 11.31 -4.76 Bloomberg
CPLEJ700.. 70.00 0.98 0.98 0.98 0.98 0.98 -5.76 1 1960,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
CPLEK650.. 65.00 4.16 4.16 4.16 4.16 4.16 -0.71 1 2080,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
CPLEK680.. 68.00 2.76 2.76 2.76 2.76 2.76 -0.36 1 1380,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
CPLEK730.. 73.00 1.00 1.00 1.00 1.00 1.00 0.00 1 10000,00 10000 16/11/20 0.00 0.00 0.00 Bloomberg
CARREFOUR BR ON Fec. 21.48
CRFBI220.. 21.79 0.04 0.04 0.04 0.04 0.04 -90.00 1 40,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
CRFBJ220.. 21.79 0.53 0.34 0.59 0.34 0.51 10.41 10 4641,00 9100 19/10/20 55.88 73.53 0.00 Bloomberg
CRFBJ230.. 22.79 0.28 0.28 0.28 0.28 0.28 3.70 1 56,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
COSAN ON Fec. 75.61
CSANI722.. 72.20 2.61 2.61 2.61 2.61 2.61 -79.60 1 261,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
CSANI752.. 75.20 0.62 0.62 0.62 0.62 0.62 -67.02 1 5456,00 8800 21/09/20 0.00 0.00 0.00 Bloomberg
CSANI852.. 85.20 0.02 0.02 0.02 0.02 0.02 -80.00 1 10,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
CSANJ70. 68.50 7.00 7.00 7.00 7.00 7.00 16.66 1 700,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
CSANJ785.. 78.50 1.69 1.44 1.69 1.44 1.56 -21.75 7 7020,00 4500 19/10/20 17.36 17.36 0.00 Bloomberg
CSANJ795.. 79.50 1.30 1.30 1.30 1.30 1.30 -23.52 1 1300,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
CSANJ875.. 87.50 0.25 0.25 0.25 0.25 0.25 -71.26 1 25,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
CSANK740.. 74.00 4.83 4.83 4.83 4.83 4.83 -8.86 1 24150,00 5000 16/11/20 0.00 0.00 0.00 Bloomberg
SID NACIONAL ON Fec. 16.73
CSNAI101.. 10.19 6.10 6.10 6.10 6.10 6.10 82.08 1 79300,00 13000 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAI111.. 11.19 4.96 4.96 4.96 4.96 4.96 -9.81 1 7440,00 1500 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAI119.. 11.94 4.63 4.63 4.63 4.63 4.63 6.19 1 926,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAI124.. 12.44 4.28 3.99 4.28 3.99 4.09 10.59 8 1250722,00 305800 21/09/20 7.27 7.27 0.00 Bloomberg
CSNAI132.. 13.19 3.50 3.45 3.50 3.45 3.48 12.54 3 1740,00 500 21/09/20 1.45 1.45 0.00 Bloomberg
CSNAI136.. 13.69 2.60 2.60 2.60 2.60 2.60 1.56 1 520,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAI137.. 13.44 3.16 2.97 3.16 2.97 3.12 11.26 4 2379000,00 762500 21/09/20 6.40 6.40 0.00 Bloomberg
CSNAI139.. 13.94 2.69 2.46 2.69 2.46 2.64 15.45 3 1207800,00 457500 21/09/20 9.35 9.35 0.00 Bloomberg
CSNAI141.. 14.19 2.53 2.42 2.57 2.42 2.53 15.00 11 8602,00 3400 21/09/20 4.55 6.20 0.00 Bloomberg
CSNAI144.. 14.44 1.75 1.75 1.75 1.75 1.75 2.94 2 700,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAI146.. 14.69 2.00 1.69 2.02 1.69 1.97 33.33 11 24428,00 12400 21/09/20 18.34 19.53 0.00 Bloomberg
CSNAI149.. 14.94 1.55 1.55 1.55 1.55 1.55 0.00 1 310,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAI151.. 15.19 1.56 1.16 1.56 0.90 1.37 36.84 28 18084,00 13200 21/09/20 34.48 34.48 -22.41 Bloomberg
CSNAI154.. 15.44 1.16 0.87 1.16 0.87 0.96 54.66 2 288,00 300 21/09/20 33.33 33.33 0.00 Bloomberg
CSNAI156.. 15.69 1.09 0.68 1.16 0.67 0.92 70.31 16 12236,00 13300 21/09/20 60.29 70.59 -1.47 Bloomberg
CSNAI159.. 15.94 0.83 0.42 0.84 0.38 0.67 66.00 30 118456,00 176800 21/09/20 97.62 100.00 -9.52 Bloomberg
CSNAI161.. 16.19 0.59 0.28 0.63 0.23 0.48 78.78 71 30192,00 62900 21/09/20 110.71 125.00 -17.86 Bloomberg
CSNAI164.. 16.44 0.42 0.15 0.43 0.15 0.39 61.53 23 51285,00 131500 21/09/20 180.00 186.67 0.00 Bloomberg
CSNAI166.. 16.69 0.23 0.10 0.28 0.07 0.23 64.28 72 30406,00 132200 21/09/20 130.00 180.00 -30.00 Bloomberg
CSNAI169.. 16.94 0.13 0.10 0.15 0.10 0.13 62.50 129 26637,00 204900 21/09/20 30.00 50.00 0.00 Bloomberg
CSNAI170.. 17.19 0.07 0.03 0.08 0.03 0.06 133.33 15 4692,00 78200 21/09/20 133.33 166.67 0.00 Bloomberg
CSNAI954.. 9.54 7.03 7.03 7.03 7.03 7.03 65.02 1 6327,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
CSNAJ102.. 10.25 6.30 6.30 6.30 6.30 6.30 8.62 3 81900,00 13000 19/10/20 0.00 0.00 0.00 Bloomberg
CSNAJ105.. 10.50 6.21 6.21 6.21 6.21 6.21 60.46 2 102465,00 16500 19/10/20 0.00 0.00 0.00 Bloomberg
CSNAJ125.. 12.50 3.72 3.72 3.72 3.72 3.72 12.72 1 5580,00 1500 19/10/20 0.00 0.00 0.00 Bloomberg
CSNAJ145.. 14.50 2.25 2.49 2.49 2.25 2.29 7.65 14 11450,00 5000 19/10/20 -9.64 0.00 -9.64 Bloomberg
CSNAJ150.. 15.00 1.99 1.55 2.00 1.55 1.80 32.66 14 9360,00 5200 19/10/20 28.39 29.03 0.00 Bloomberg
CSNAJ155.. 15.50 1.60 1.70 1.70 1.60 1.63 33.33 2 9780,00 6000 19/10/20 -5.88 0.00 -5.88 Bloomberg
CSNAJ157.. 15.75 0.75 1.20 1.20 0.75 1.12 -33.03 2 672,00 600 19/10/20 -37.50 0.00 -37.50 Bloomberg
CSNAJ160.. 16.00 1.27 0.90 1.29 0.90 1.13 19.81 21 118875,00 105200 19/10/20 41.11 43.33 0.00 Bloomberg
CSNAJ162.. 16.25 1.10 1.05 1.12 1.00 1.08 37.50 4 9396,00 8700 19/10/20 4.76 6.67 -4.76 Bloomberg
CSNAJ165.. 16.50 0.97 0.75 0.98 0.75 0.83 27.63 28 62333,00 75100 19/10/20 29.33 30.67 0.00 Bloomberg
CSNAJ167.. 16.75 0.83 0.62 0.85 0.62 0.80 27.69 61 76320,00 95400 19/10/20 33.87 37.10 0.00 Bloomberg
CSNAJ170.. 17.00 0.72 0.49 0.74 0.49 0.69 22.03 41 43677,00 63300 19/10/20 46.94 51.02 0.00 Bloomberg
CSNAJ172.. 17.25 0.60 0.54 0.62 0.54 0.57 30.43 8 12653,00 22200 19/10/20 11.11 14.81 0.00 Bloomberg
CSNAJ175.. 17.50 0.52 0.34 0.54 0.34 0.51 33.33 29 57681,00 113100 19/10/20 52.94 58.82 0.00 Bloomberg
CSNAJ177.. 17.75 0.46 0.35 0.46 0.35 0.38 39.39 5 6574,00 17300 19/10/20 31.43 31.43 0.00 Bloomberg
CSNAJ180.. 18.00 0.36 0.24 0.41 0.24 0.36 24.13 10 14904,00 41400 19/10/20 50.00 70.83 0.00 Bloomberg
CSNAJ182.. 18.25 0.33 0.34 0.34 0.33 0.33 43.47 2 66,00 200 19/10/20 -2.94 0.00 -2.94 Bloomberg
CSNAJ187.. 18.75 0.20 0.20 0.20 0.20 0.20 11.11 1 2000,00 10000 19/10/20 0.00 0.00 0.00 Bloomberg
CSNAK160.. 16.00 1.39 1.39 1.39 1.39 1.39 0.72 1 1390,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
CSNAK165.. 16.50 1.38 1.22 1.38 1.22 1.33 18.96 3 4123,00 3100 16/11/20 13.11 13.11 0.00 Bloomberg
CSNAK167.. 16.75 1.22 1.22 1.22 1.22 1.22 0.00 1 1220,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
CSNAK170.. 17.00 1.10 1.10 1.10 1.10 1.10 17.02 1 550,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
CSNAK175.. 17.50 0.75 0.75 0.75 0.75 0.75 -1.31 1 4800,00 6400 16/11/20 0.00 0.00 0.00 Bloomberg
CVC BRASIL ON Fec. 17.80
CVCBI301.. 27.41 0.01 0.01 0.01 0.01 0.01 -50.00 1 3,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
CVCBI444.. 41.66 0.01 0.01 0.01 0.01 0.01 -98.63 1 25,00 2500 21/09/20 0.00 0.00 0.00 Bloomberg
CVCBI479.. 45.16 0.14 0.14 0.14 0.14 0.14 -72.00 1 350,00 2500 21/09/20 0.00 0.00 0.00 Bloomberg
CVCBJ191.. 19.16 0.50 0.51 0.55 0.50 0.51 -16.66 5 2397,00 4700 19/10/20 -1.96 7.84 -1.96 Bloomberg
CVCBJ206.. 20.66 0.18 0.30 0.30 0.18 0.22 -40.00 6 660,00 3000 19/10/20 -40.00 0.00 -40.00 Bloomberg
CVCBJ221.. 22.16 0.13 0.30 0.30 0.13 0.15 8.33 4 810,00 5400 19/10/20 -56.67 0.00 -56.67 Bloomberg
CVCBK192.. 19.10 0.95 0.95 0.95 0.95 0.95 0.00 1 950,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
CYRELA REALT ON Fec. 23.63
CYREI239.. 23.70 0.27 0.35 0.35 0.16 0.25 -73.00 5 7475,00 29900 21/09/20 -22.86 0.00 -54.29 Bloomberg
CYREI244.. 24.20 0.21 0.16 0.22 0.16 0.21 -57.14 8 1449,00 6900 21/09/20 31.25 37.50 0.00 Bloomberg
CYREI249.. 24.70 0.05 0.03 0.05 0.03 0.04 -70.58 12 948,00 23700 21/09/20 66.67 66.67 0.00 Bloomberg
CYREI259.. 25.70 0.01 0.03 0.03 0.01 0.01 -75.00 3 6,00 600 21/09/20 -66.67 0.00 -66.67 Bloomberg
CYREI264.. 26.20 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
CYREJ240.. 23.74 1.09 0.97 1.12 0.95 1.05 -26.35 16 16905,00 16100 19/10/20 12.37 15.46 -2.06 Bloomberg
CYREJ245.. 24.24 0.85 0.85 0.85 0.85 0.85 -29.75 2 2720,00 3200 19/10/20 0.00 0.00 0.00 Bloomberg
CYREJ250.. 24.74 0.65 0.72 0.72 0.62 0.65 -27.77 16 35295,00 54300 19/10/20 -9.72 0.00 -13.89 Bloomberg
CYREJ255.. 25.24 0.48 0.40 0.48 0.40 0.46 -31.42 2 598,00 1300 19/10/20 20.00 20.00 0.00 Bloomberg
CYREJ26. 25.74 0.38 0.35 0.38 0.34 0.36 -15.55 8 2772,00 7700 19/10/20 8.57 8.57 -2.86 Bloomberg
CYREJ270.. 26.74 0.16 0.16 0.16 0.16 0.16 -33.33 1 16,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
CYREJ275.. 27.24 0.14 0.25 0.25 0.14 0.19 -83.13 2 114,00 600 19/10/20 -44.00 0.00 -44.00 Bloomberg
CYREJ280.. 27.74 0.02 0.15 0.15 0.02 0.10 -86.66 4 150,00 1500 19/10/20 -86.67 0.00 -86.67 Bloomberg
CYREJ300.. 29.74 0.05 0.05 0.05 0.05 0.05 -66.66 1 5,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
CYREK237.. 23.74 1.49 1.65 1.65 1.49 1.50 -16.29 3 3300,00 2200 16/11/20 -9.70 0.00 -9.70 Bloomberg
CYREK257.. 25.74 0.73 0.73 0.73 0.73 0.73 -33.63 1 7373,00 10100 16/11/20 0.00 0.00 0.00 Bloomberg
CYREK26. 26.74 0.60 0.58 0.60 0.58 0.59 -24.05 3 177,00 300 16/11/20 3.45 3.45 0.00 Bloomberg
ECORODOVIAS ON Fec. 13.15
ECORI120.. 12.00 1.04 1.04 1.04 1.04 1.04 -13.33 2 312,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
ECORI130.. 13.00 0.28 0.28 0.28 0.28 0.28 -58.82 1 28,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
ECORI145.. 14.50 0.01 0.01 0.01 0.01 0.01 -75.00 1 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
ECORJ130.. 13.00 0.70 0.70 0.70 0.70 0.70 6.06 1 70,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
ECORJ135.. 13.50 0.51 0.40 0.51 0.40 0.44 2.00 3 924,00 2100 19/10/20 27.50 27.50 0.00 Bloomberg
ECORK145.. 14.50 0.35 0.35 0.35 0.35 0.35 0.00 1 210,00 600 16/11/20 0.00 0.00 0.00 Bloomberg
ENGIE BRASIL ON Fec. 42.85
EGIEI445.. 43.71 0.05 0.05 0.05 0.05 0.05 -75.00 1 500,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
EGIEI455.. 44.71 0.05 0.40 0.40 0.05 0.28 66.66 3 84,00 300 21/09/20 -87.50 0.00 -87.50 Bloomberg
EGIEI475.. 46.71 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
EGIEJ435.. 42.71 1.21 1.04 1.21 1.04 1.08 -8.33 5 4860,00 4500 19/10/20 16.35 16.35 0.00 Bloomberg
EGIEJ445.. 43.71 0.80 0.73 0.80 0.73 0.73 -2.43 2 2117,00 2900 19/10/20 9.59 9.59 0.00 Bloomberg
EGIEJ455.. 44.71 0.41 0.48 0.54 0.37 0.44 -12.76 17 2684,00 6100 19/10/20 -14.58 12.50 -22.92 Bloomberg
EGIEJ465.. 45.71 0.26 0.21 0.26 0.21 0.23 0.00 4 115,00 500 19/10/20 23.81 23.81 0.00 Bloomberg
ELETROBRAS ON Fec. 33.30
ELETI320.. 30.39 2.57 2.57 2.57 2.57 2.57 -40.09 1 2570,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI335.. 31.89 1.50 1.50 1.50 1.50 1.50 -45.45 1 1500,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI340.. 32.39 1.10 1.10 1.10 1.10 1.10 -8.33 1 440,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI350.. 33.39 0.41 0.41 0.42 0.40 0.40 -40.57 6 29680,00 74200 21/09/20 0.00 2.44 -2.44 Bloomberg
ELETI360.. 34.39 0.12 0.16 0.20 0.12 0.17 -60.00 5 2074,00 12200 21/09/20 -25.00 25.00 -25.00 Bloomberg
ELETI370.. 35.39 0.05 0.06 0.06 0.05 0.05 -91.66 3 110,00 2200 21/09/20 -16.67 0.00 -16.67 Bloomberg
ELETI375.. 35.89 0.03 0.03 0.03 0.03 0.03 -50.00 3 180,00 6000 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI400.. 38.39 0.02 0.02 0.02 0.02 0.02 -71.42 1 2,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI405.. 38.89 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI410.. 39.39 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
ELETJ258.. 25.88 7.75 7.27 7.75 7.27 7.50 -5.48 4 30000,00 4000 19/10/20 6.60 6.60 0.00 Bloomberg
ELETJ263.. 26.38 7.15 6.80 7.30 6.80 7.06 0.00 6 34594,00 4900 19/10/20 5.15 7.35 0.00 Bloomberg
ELETJ268.. 26.88 6.60 6.35 6.60 6.35 6.44 0.00 3 19320,00 3000 19/10/20 3.94 3.94 0.00 Bloomberg
ELETJ325.. 30.88 3.24 3.00 3.24 3.00 3.17 -29.10 6 18703,00 5900 19/10/20 8.00 8.00 0.00 Bloomberg
ELETJ344.. 32.88 2.05 2.05 2.05 2.05 2.05 -13.50 1 1025,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
ELETJ354.. 33.88 1.64 1.80 1.80 1.59 1.61 -9.39 196 34776,00 21600 19/10/20 -8.89 0.00 -11.67 Bloomberg
ELETJ359.. 34.38 1.43 1.43 1.43 1.43 1.43 -4.66 2 2145,00 1500 19/10/20 0.00 0.00 0.00 Bloomberg
ELETJ364.. 34.88 1.29 1.20 1.29 1.10 1.25 -30.64 7 39875,00 31900 19/10/20 7.50 7.50 -8.33 Bloomberg
ELETJ374.. 35.88 0.91 0.95 0.95 0.91 0.93 -9.90 4 6231,00 6700 19/10/20 -4.21 0.00 -4.21 Bloomberg
ELETJ379.. 36.38 0.75 0.75 0.75 0.75 0.75 -13.79 2 3075,00 4100 19/10/20 0.00 0.00 0.00 Bloomberg
ELETJ38. 37.88 0.68 0.65 0.68 0.49 0.52 38.77 6 2392,00 4600 19/10/20 4.62 4.62 -24.62 Bloomberg
ELETJ386.. 36.88 0.62 0.70 0.70 0.62 0.65 -18.42 2 1040,00 1600 19/10/20 -11.43 0.00 -11.43 Bloomberg
ELETJ389.. 37.38 0.51 0.56 0.61 0.48 0.55 -13.55 207 35475,00 64500 19/10/20 -8.93 8.93 -14.29 Bloomberg
ELETJ400.. 39.88 0.29 0.29 0.29 0.29 0.29 -3.33 1 145,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
ELETK370.. 37.00 1.34 1.34 1.34 1.34 1.34 0.00 1 536,00 400 16/11/20 0.00 0.00 0.00 Bloomberg
ELETROBRAS PNB Fec. 34.43
ELETI299.. 28.22 6.00 6.00 6.00 6.00 6.00 15.38 1 26400,00 4400 21/09/20 0.00 0.00 0.00 Bloomberg
ELETI359.. 34.22 0.50 0.45 0.50 0.45 0.45 -39.02 2 8595,00 19100 21/09/20 11.11 11.11 0.00 Bloomberg
ELETI364.. 34.72 0.29 0.25 0.29 0.25 0.26 -79.57 4 15340,00 59000 21/09/20 16.00 16.00 0.00 Bloomberg
ELETI384.. 36.72 0.05 0.05 0.05 0.05 0.05 0.00 2 150,00 3000 21/09/20 0.00 0.00 0.00 Bloomberg
ELETJ326.. 33.72 2.14 2.15 2.15 2.14 2.14 -14.40 2 4708,00 2200 19/10/20 -0.47 0.00 -0.47 Bloomberg
ELETJ381.. 36.72 0.91 0.91 0.91 0.91 0.91 -11.65 1 182,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
ELETK336.. 33.72 3.02 2.89 3.02 2.89 2.95 -6.79 2 12390,00 4200 16/11/20 4.50 4.50 0.00 Bloomberg
ELETK346.. 34.72 2.50 2.50 2.50 2.50 2.50 -8.75 2 10500,00 4200 16/11/20 0.00 0.00 0.00 Bloomberg
EMBRAER ON Fec. 6.97
EMBRI700.. 7.00 0.07 0.03 0.10 0.03 0.06 -36.36 8 660,00 11000 21/09/20 133.33 233.33 0.00 Bloomberg
EMBRI720.. 7.20 0.04 0.04 0.04 0.03 0.03 0.00 5 90,00 3000 21/09/20 0.00 0.00 -25.00 Bloomberg
EMBRI740.. 7.40 0.01 0.01 0.01 0.01 0.01 -50.00 7 166,00 16600 21/09/20 0.00 0.00 0.00 Bloomberg
EMBRI760.. 7.60 0.01 0.02 0.02 0.01 0.01 -50.00 6 323,00 32300 21/09/20 -50.00 0.00 -50.00 Bloomberg
EMBRI780.. 7.80 0.01 0.01 0.01 0.01 0.01 0.00 4 19,00 1900 21/09/20 0.00 0.00 0.00 Bloomberg
EMBRI820.. 8.20 0.01 0.01 0.01 0.01 0.01 0.00 1 9,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
EMBRI900.. 9.00 0.01 0.01 0.01 0.01 0.01 0.00 1 4,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
EMBRJ670.. 6.70 0.54 0.54 0.54 0.54 0.54 0.00 1 270,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
EMBRJ690.. 6.90 0.43 0.38 0.44 0.38 0.42 0.00 14 17808,00 42400 19/10/20 13.16 15.79 0.00 Bloomberg
EMBRJ710.. 7.10 0.35 0.33 0.37 0.30 0.33 0.00 31 17853,00 54100 19/10/20 6.06 12.12 -9.09 Bloomberg
EMBRJ720.. 7.20 0.28 0.30 0.30 0.28 0.29 12.00 2 869,00 3000 19/10/20 -6.67 0.00 -6.67 Bloomberg
EMBRJ730.. 7.30 0.26 0.25 0.28 0.25 0.25 0.00 8 2425,00 9700 19/10/20 4.00 12.00 0.00 Bloomberg
EMBRJ750.. 7.50 0.19 0.19 0.21 0.19 0.19 -13.63 10 1615,00 8500 19/10/20 0.00 10.53 0.00 Bloomberg
EMBRJ770.. 7.70 0.15 0.15 0.15 0.15 0.15 0.00 1 300,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
EMBRJ900.. 9.00 0.04 0.03 0.04 0.03 0.03 33.33 4 180,00 6000 19/10/20 33.33 33.33 0.00 Bloomberg
EMBRJ990.. 9.90 0.03 0.03 0.03 0.03 0.03 0.00 2 111,00 3700 19/10/20 0.00 0.00 0.00 Bloomberg
EMBRK720.. 7.20 0.48 0.48 0.48 0.48 0.48 -7.69 3 7200,00 15000 16/11/20 0.00 0.00 0.00 Bloomberg
EMBRK740.. 7.40 0.43 0.41 0.43 0.40 0.42 -2.27 3 2436,00 5800 16/11/20 4.88 4.88 -2.44 Bloomberg
EMBRK860.. 8.60 0.15 0.19 0.19 0.15 0.17 -70.00 7 323,00 1900 16/11/20 -21.05 0.00 -21.05 Bloomberg
ENERGIAS BR ON Fec. 18.55
ENBRI170.. 17.00 1.61 1.61 1.61 1.61 1.61 -8.00 1 161,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
ENBRI175.. 17.50 1.08 1.08 1.08 1.08 1.08 -12.19 1 1188,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
ENBRI180.. 18.00 0.50 0.50 0.50 0.50 0.50 -19.35 2 100,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
ENBRI185.. 18.50 0.15 0.25 0.25 0.15 0.17 -42.30 4 969,00 5700 21/09/20 -40.00 0.00 -40.00 Bloomberg
ENBRI190.. 19.00 0.09 0.09 0.09 0.09 0.09 0.00 1 9,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
ENBRJ185.. 18.50 0.64 0.64 0.64 0.60 0.61 -11.11 3 2623,00 4300 19/10/20 0.00 0.00 -6.25 Bloomberg
ENBRJ190.. 19.00 0.39 0.34 0.40 0.34 0.38 -18.75 6 4332,00 11400 19/10/20 14.71 17.65 0.00 Bloomberg
ENBRJ195.. 19.50 0.21 0.23 0.24 0.21 0.22 -30.00 6 660,00 3000 19/10/20 -8.70 4.35 -8.70 Bloomberg
EQUATORIAL ON Fec. 23.33
EQTLI235.. 23.18 0.28 0.28 0.28 0.28 0.28 -3.44 1 28,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
EQTLI240.. 23.68 0.11 0.05 0.12 0.05 0.08 -8.33 15 488,00 6100 21/09/20 120.00 140.00 0.00 Bloomberg
EQTLI250.. 24.68 0.02 0.13 0.14 0.01 0.02 -83.33 236 1362,00 68100 21/09/20 -84.62 7.69 -92.31 Bloomberg
EQTLI255.. 25.18 0.02 0.02 0.02 0.02 0.02 0.00 2 8,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
EQTLI260.. 25.68 0.01 0.01 0.01 0.01 0.01 -50.00 4 65,00 6500 21/09/20 0.00 0.00 0.00 Bloomberg
EQTLJ228.. 22.53 1.35 1.21 1.35 1.21 1.29 3.05 2 645,00 500 19/10/20 11.57 11.57 0.00 Bloomberg
EQTLJ233.. 23.03 0.90 0.90 0.90 0.90 0.90 -5.26 1 1980,00 2200 19/10/20 0.00 0.00 0.00 Bloomberg
EQTLJ238.. 23.53 0.81 0.70 0.81 0.70 0.79 12.50 3 790,00 1000 19/10/20 15.71 15.71 0.00 Bloomberg
EQTLJ241.. 23.78 0.70 0.62 0.70 0.62 0.68 1.44 2 884,00 1300 19/10/20 12.90 12.90 0.00 Bloomberg
EQTLJ243.. 24.03 0.60 0.56 0.67 0.56 0.62 5.26 6 558,00 900 19/10/20 7.14 19.64 0.00 Bloomberg
EQTLJ248.. 24.53 0.50 0.35 0.51 0.35 0.43 11.11 212 20855,00 48500 19/10/20 42.86 45.71 0.00 Bloomberg
EQTLJ258.. 25.53 0.24 0.26 0.26 0.24 0.25 4.34 2 125,00 500 19/10/20 -7.69 0.00 -7.69 Bloomberg
EQTLK256.. 25.68 0.58 0.51 0.58 0.51 0.54 0.00 2 648,00 1200 16/11/20 13.73 13.73 0.00 Bloomberg
EZTEC ON Fec. 39.35
EZTCI422.. 42.25 0.09 0.03 0.10 0.02 0.03 -83.63 4 40500,00 1350000 21/09/20 200.00 233.33 -33.33 Bloomberg
FLEURY ON Fec. 29.52
FLRYI297.. 29.03 0.55 0.71 0.71 0.55 0.66 -42.10 5 4950,00 7500 21/09/20 -22.54 0.00 -22.54 Bloomberg
FLRYJ312.. 30.63 0.55 0.48 0.55 0.47 0.49 -3.50 6 1127,00 2300 19/10/20 14.58 14.58 -2.08 Bloomberg
FLRYK322.. 31.53 0.52 0.52 0.52 0.52 0.52 766.66 1 104,00 200 16/11/20 0.00 0.00 0.00 Bloomberg
GAFISA ON Fec. 4.50
GFSAJ74. 6.84 0.08 0.08 0.08 0.08 0.08 14.28 1 80,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
GERDAU PN Fec. 21.44
GGBRI164.. 16.43 5.24 5.25 5.25 5.24 5.24 3.55 2 7336,00 1400 21/09/20 -0.19 0.00 -0.19 Bloomberg
GGBRI169.. 16.93 3.90 4.00 4.00 3.80 3.92 -2.50 3 3920,00 1000 21/09/20 -2.50 0.00 -5.00 Bloomberg
GGBRI174.. 17.43 4.15 3.40 4.15 3.40 3.95 12.46 8 208165,00 52700 21/09/20 22.06 22.06 0.00 Bloomberg
GGBRI176.. 17.68 4.00 4.00 4.00 4.00 4.00 26.58 1 4000,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
GGBRI179.. 17.93 3.70 3.44 3.70 3.44 3.52 17.08 13 21120,00 6000 21/09/20 7.56 7.56 0.00 Bloomberg
GGBRI181.. 18.18 3.45 2.80 3.45 2.80 3.13 8.15 2 7199,00 2300 21/09/20 23.21 23.21 0.00 Bloomberg
GGBRI184.. 18.43 3.10 3.18 3.20 3.10 3.15 3.33 8 3492405,00 1108700 21/09/20 -2.52 0.63 -2.52 Bloomberg
GGBRI186.. 18.68 2.15 2.15 2.15 2.15 2.15 -6.52 1 860,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
GGBRI189.. 18.93 2.50 2.75 2.75 2.50 2.57 16.27 2 1799,00 700 21/09/20 -9.09 0.00 -9.09 Bloomberg
GGBRI191.. 19.18 2.50 2.05 2.60 1.76 2.44 38.88 15 47580,00 19500 21/09/20 21.95 26.83 -14.15 Bloomberg
GGBRI194.. 19.43 2.18 2.15 2.18 2.15 2.17 30.53 2 2387,00 1100 21/09/20 1.40 1.40 0.00 Bloomberg
GGBRI199.. 19.93 1.60 1.45 1.80 1.10 1.67 52.38 26 49933,00 29900 21/09/20 10.34 24.14 -24.14 Bloomberg
GGBRI201.. 20.18 1.55 1.50 1.55 1.50 1.53 10.71 3 2142,00 1400 21/09/20 3.33 3.33 0.00 Bloomberg
GGBRI204.. 20.43 1.09 0.90 1.42 0.60 1.03 21.11 102 116390,00 113000 21/09/20 21.11 57.78 -33.33 Bloomberg
GGBRI206.. 20.68 0.90 0.79 0.96 0.79 0.87 47.54 8 1044,00 1200 21/09/20 13.92 21.52 0.00 Bloomberg
GGBRI210.. 20.93 0.67 0.48 0.95 0.32 0.71 26.41 746 458163,00 645300 21/09/20 39.58 97.92 -33.33 Bloomberg
GGBRI211.. 21.18 0.52 0.24 0.62 0.24 0.49 67.74 15 52773,00 107700 21/09/20 116.67 158.33 0.00 Bloomberg
GGBRI214.. 21.43 0.34 0.30 0.60 0.14 0.38 21.42 851 328130,00 863500 21/09/20 13.33 100.00 -53.33 Bloomberg
GGBRI216.. 21.68 0.24 0.08 0.38 0.08 0.26 33.33 29 10296,00 39600 21/09/20 200.00 375.00 0.00 Bloomberg
GGBRI220.. 21.93 0.17 0.09 0.28 0.06 0.16 41.66 275 96976,00 606100 21/09/20 88.89 211.11 -33.33 Bloomberg
GGBRI221.. 22.18 0.16 0.04 0.16 0.04 0.04 45.45 6 320,00 8000 21/09/20 300.00 300.00 0.00 Bloomberg
GGBRI224.. 22.43 0.06 0.04 0.12 0.04 0.06 0.00 52 4062,00 67700 21/09/20 50.00 200.00 0.00 Bloomberg
GGBRI226.. 22.68 0.06 0.02 0.06 0.02 0.02 20.00 2 170,00 8500 21/09/20 200.00 200.00 0.00 Bloomberg
GGBRI227.. 22.75 3.05 3.05 3.05 3.05 3.05 0.99 1 610,00 200 17/09/21 0.00 0.00 0.00 Bloomberg
GGBRI229.. 22.93 0.01 0.03 0.04 0.01 0.02 -75.00 11 68,00 3400 21/09/20 -66.67 33.33 -66.67 Bloomberg
GGBRJ140.. 13.93 7.32 7.32 7.32 7.32 7.32 20.99 1 7320,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
GGBRJ152.. 15.18 6.40 6.06 6.40 6.06 6.26 24.27 4 2504,00 400 19/10/20 5.61 5.61 0.00 Bloomberg
GGBRJ174.. 17.43 4.00 4.00 4.00 4.00 4.00 0.00 1 4000,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
GGBRJ184.. 18.43 3.00 3.00 3.00 3.00 3.00 0.00 1 15000,00 5000 19/10/20 0.00 0.00 0.00 Bloomberg
GGBRJ186.. 18.68 2.98 2.98 2.98 2.98 2.98 14.61 1 596,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
GGBRJ189.. 18.93 3.10 3.05 3.10 3.05 3.07 6.89 2 3070,00 1000 19/10/20 1.64 1.64 0.00 Bloomberg
GGBRJ194.. 19.43 2.33 2.33 2.33 2.33 2.33 3.55 1 2330,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
GGBRJ199.. 19.93 2.08 1.80 2.32 1.60 2.09 12.43 68 913329,00 437000 19/10/20 15.56 28.89 -11.11 Bloomberg
GGBRJ204.. 20.43 1.80 1.27 1.80 1.27 1.40 5.88 8 2800,00 2000 19/10/20 41.73 41.73 0.00 Bloomberg
GGBRJ206.. 20.68 1.59 1.51 1.65 1.51 1.58 5.29 3 18486,00 11700 19/10/20 5.30 9.27 0.00 Bloomberg
GGBRJ209.. 20.93 1.42 1.24 1.59 1.03 1.41 14.51 81 397056,00 281600 19/10/20 14.52 28.23 -16.94 Bloomberg
GGBRJ211.. 21.18 1.27 1.20 1.37 1.05 1.33 33.68 13 18221,00 13700 19/10/20 5.83 14.17 -12.50 Bloomberg
GGBRJ214.. 21.43 1.11 0.95 1.32 0.94 1.20 16.84 38 45960,00 38300 19/10/20 16.84 38.95 -1.05 Bloomberg
GGBRJ216.. 21.68 1.02 0.95 1.09 0.95 1.05 27.50 16 22680,00 21600 19/10/20 7.37 14.74 0.00 Bloomberg
GGBRJ219.. 21.93 0.83 0.68 1.03 0.62 0.89 15.27 144 344252,00 386800 19/10/20 22.06 51.47 -8.82 Bloomberg
GGBRJ224.. 22.43 0.70 0.57 0.79 0.50 0.70 14.75 53 40880,00 58400 19/10/20 22.81 38.60 -12.28 Bloomberg
GGBRJ226.. 22.68 0.64 0.40 0.68 0.40 0.64 36.17 101 402816,00 629400 19/10/20 60.00 70.00 0.00 Bloomberg
GGBRJ229.. 22.93 0.56 0.37 0.60 0.37 0.56 30.23 91 139888,00 249800 19/10/20 51.35 62.16 0.00 Bloomberg
GGBRJ231.. 23.18 0.45 0.42 0.48 0.42 0.46 12.50 7 19366,00 42100 19/10/20 7.14 14.29 0.00 Bloomberg
GGBRJ234.. 23.43 0.40 0.27 0.47 0.27 0.38 14.28 8 2014,00 5300 19/10/20 48.15 74.07 0.00 Bloomberg
GGBRJ240.. 23.93 0.31 0.20 0.34 0.20 0.31 19.23 47 17856,00 57600 19/10/20 55.00 70.00 0.00 Bloomberg
GGBRJ296.. 29.68 0.05 0.05 0.05 0.05 0.05 0.00 2 125,00 2500 19/10/20 0.00 0.00 0.00 Bloomberg
GGBRK199.. 19.93 2.51 2.17 2.66 2.06 2.49 14.61 14 164838,00 66200 16/11/20 15.67 22.58 -5.07 Bloomberg
GGBRK209.. 20.93 1.90 1.52 2.00 1.52 1.78 18.01 11 102884,00 57800 16/11/20 25.00 31.58 0.00 Bloomberg
GGBRK214.. 21.43 1.60 1.58 1.60 1.58 1.58 10.34 2 948,00 600 16/11/20 1.27 1.27 0.00 Bloomberg
GGBRK219.. 21.93 1.40 1.28 1.48 1.28 1.42 18.64 6 7242,00 5100 16/11/20 9.37 15.62 0.00 Bloomberg
GGBRK229.. 22.93 0.79 0.74 0.79 0.74 0.78 -9.19 4 2652,00 3400 16/11/20 6.76 6.76 0.00 Bloomberg
GGBRK234.. 23.43 0.83 0.75 0.89 0.75 0.80 16.90 7 720,00 900 16/11/20 10.67 18.67 0.00 Bloomberg
GGBRK240.. 23.93 0.68 0.61 0.73 0.61 0.71 13.33 14 53321,00 75100 16/11/20 11.48 19.67 0.00 Bloomberg
GERDAU MET PN Fec. 9.62
GOAUI102.. 10.25 0.01 0.02 0.02 0.01 0.01 -75.00 4 80,00 8000 21/09/20 -50.00 0.00 -50.00 Bloomberg
GOAUI760.. 7.60 2.00 2.00 2.00 2.00 2.00 20.48 3 2200,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
GOAUI780.. 7.80 1.79 1.79 1.79 1.79 1.79 -0.55 1 62650,00 35000 21/09/20 0.00 0.00 0.00 Bloomberg
GOAUI800.. 8.00 1.60 1.60 1.60 1.60 1.60 16.78 1 5600,00 3500 21/09/20 0.00 0.00 0.00 Bloomberg
GOAUI820.. 8.20 1.40 1.40 1.40 1.40 1.40 18.64 1 2800,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
GOAUI840.. 8.40 1.28 1.09 1.30 1.09 1.14 30.61 4 17328,00 15200 21/09/20 17.43 19.27 0.00 Bloomberg
GOAUI860.. 8.60 0.89 0.89 0.89 0.89 0.89 -7.29 1 267,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
GOAUI880.. 8.80 0.84 0.47 0.84 0.47 0.75 20.00 28 230250,00 307000 21/09/20 78.72 78.72 0.00 Bloomberg
GOAUI900.. 9.00 0.60 0.48 0.68 0.48 0.58 25.00 23 11832,00 20400 21/09/20 25.00 41.67 0.00 Bloomberg
GOAUI920.. 9.20 0.38 0.38 0.45 0.38 0.41 8.57 9 4551,00 11100 21/09/20 0.00 18.42 0.00 Bloomberg
GOAUI940.. 9.40 0.25 0.11 0.30 0.08 0.25 66.66 36 6450,00 25800 21/09/20 127.27 172.73 -27.27 Bloomberg
GOAUI950.. 9.50 0.17 0.07 0.21 0.07 0.15 41.66 8 3525,00 23500 21/09/20 142.86 200.00 0.00 Bloomberg
GOAUI960.. 9.60 0.16 0.05 0.16 0.05 0.14 100.00 20 9688,00 69200 21/09/20 220.00 220.00 0.00 Bloomberg
GOAUI970.. 9.70 0.10 0.10 0.10 0.10 0.10 25.00 5 5750,00 57500 21/09/20 0.00 0.00 0.00 Bloomberg
GOAUI980.. 9.80 0.07 0.04 0.07 0.03 0.04 133.33 17 572,00 14300 21/09/20 75.00 75.00 -25.00 Bloomberg
GOAUJ100.. 10.00 0.28 0.20 0.30 0.19 0.27 21.73 50 25866,00 95800 19/10/20 40.00 50.00 -5.00 Bloomberg
GOAUJ102.. 10.25 0.20 0.20 0.20 0.20 0.20 33.33 3 4040,00 20200 19/10/20 0.00 0.00 0.00 Bloomberg
GOAUJ105.. 10.50 0.15 0.10 0.15 0.10 0.13 15.38 35 11661,00 89700 19/10/20 50.00 50.00 0.00 Bloomberg
GOAUJ107.. 10.75 0.11 0.11 0.11 0.11 0.11 0.00 1 275,00 2500 19/10/20 0.00 0.00 0.00 Bloomberg
GOAUJ780.. 7.80 1.82 1.83 1.83 1.82 1.82 0.00 3 63700,00 35000 19/10/20 -0.55 0.00 -0.55 Bloomberg
GOAUJ880.. 8.80 0.98 0.98 0.98 0.98 0.98 11.36 1 980,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
GOAUJ900.. 9.00 0.83 0.70 0.86 0.70 0.81 -4.59 5 7128,00 8800 19/10/20 18.57 22.86 0.00 Bloomberg
GOAUJ920.. 9.20 0.70 0.65 0.70 0.65 0.69 70.73 2 3104,00 4500 19/10/20 7.69 7.69 0.00 Bloomberg
GOAUJ940.. 9.40 0.56 0.41 0.58 0.41 0.54 19.14 22 21006,00 38900 19/10/20 36.59 41.46 0.00 Bloomberg
GOAUJ950.. 9.50 0.47 0.43 0.50 0.43 0.47 -9.61 3 1081,00 2300 19/10/20 9.30 16.28 0.00 Bloomberg
GOAUJ960.. 9.60 0.44 0.40 0.48 0.40 0.42 25.71 21 20832,00 49600 19/10/20 10.00 20.00 0.00 Bloomberg
GOAUJ970.. 9.70 0.38 0.30 0.38 0.30 0.31 18.75 2 744,00 2400 19/10/20 26.67 26.67 0.00 Bloomberg
GOAUJ980.. 9.80 0.34 0.28 0.39 0.26 0.34 21.42 22 4114,00 12100 19/10/20 21.43 39.29 -7.14 Bloomberg
GOAUK100.. 10.00 0.47 0.47 0.47 0.47 0.47 56.66 1 141,00 300 16/11/20 0.00 0.00 0.00 Bloomberg
GOAUK105.. 10.50 0.31 0.30 0.31 0.30 0.30 0.00 5 2400,00 8000 16/11/20 3.33 3.33 0.00 Bloomberg
GOAUK900.. 9.00 1.00 1.00 1.00 1.00 1.00 14.94 1 4000,00 4000 16/11/20 0.00 0.00 0.00 Bloomberg
GOAUK920.. 9.20 0.88 0.88 0.88 0.88 0.88 8.64 2 4400,00 5000 16/11/20 0.00 0.00 0.00 Bloomberg
GOAUK940.. 9.40 0.79 0.79 0.79 0.79 0.79 9.72 2 9085,00 11500 16/11/20 0.00 0.00 0.00 Bloomberg
GOAUK960.. 9.60 0.65 0.54 0.70 0.54 0.67 14.03 3 2747,00 4100 16/11/20 20.37 29.63 0.00 Bloomberg
GOL PN Fec. 21.11
GOLLI190.. 19.00 2.00 2.00 2.00 2.00 2.00 25.00 1 200,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
GOLLI200.. 20.00 1.25 1.49 1.49 1.25 1.38 -29.37 3 413,00 300 21/09/20 -16.11 0.00 -16.11 Bloomberg
GOLLI210.. 21.00 0.54 0.75 0.75 0.54 0.72 -40.00 2 2520,00 3500 21/09/20 -28.00 0.00 -28.00 Bloomberg
GOLLI220.. 22.00 0.20 0.20 0.20 0.20 0.20 -60.00 2 120,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
GOLLJ210.. 21.00 1.40 1.40 1.40 1.40 1.40 0.00 1 140,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
GOLLJ220.. 22.00 1.00 1.20 1.20 1.00 1.01 -19.35 2 1111,00 1100 19/10/20 -16.67 0.00 -16.67 Bloomberg
CIA HERING ON Fec. 18.49
HGTXI160.. 16.00 2.50 2.50 2.50 2.50 2.50 -37.50 1 5000,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
HGTXI170.. 17.00 1.45 1.45 1.45 1.45 1.45 -27.50 1 870,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
HGTXI180.. 18.00 0.20 0.20 0.20 0.20 0.20 -89.47 1 20,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
HGTXI190.. 19.00 0.20 0.20 0.20 0.20 0.20 -78.02 2 280,00 1400 21/09/20 0.00 0.00 0.00 Bloomberg
HYPERA ON Fec. 31.30
HYPEI320.. 31.75 0.28 0.24 0.28 0.24 0.24 115.38 8 4608,00 19200 21/09/20 16.67 16.67 0.00 Bloomberg
HYPEI330.. 32.75 0.06 0.05 0.06 0.05 0.05 -25.00 4 105,00 2100 21/09/20 20.00 20.00 0.00 Bloomberg
HYPEI340.. 33.75 0.02 0.02 0.02 0.02 0.02 -66.66 2 8,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
HYPEI355.. 35.25 0.04 0.04 0.04 0.04 0.04 0.00 1 12,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
HYPEI360.. 35.75 0.02 0.02 0.02 0.02 0.02 0.00 1 14,00 700 21/09/20 0.00 0.00 0.00 Bloomberg
HYPEI375.. 37.25 0.01 0.01 0.01 0.01 0.01 -91.66 1 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
HYPEJ307.. 30.78 1.52 1.52 1.52 1.52 1.52 16.03 1 152,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
HYPEJ327.. 32.78 0.75 0.66 0.83 0.53 0.66 15.38 14 3630,00 5500 19/10/20 13.64 25.76 -19.70 Bloomberg
HYPEJ337.. 33.78 0.50 0.37 0.53 0.37 0.48 21.95 12 3408,00 7100 19/10/20 35.14 43.24 0.00 Bloomberg
HYPEK310.. 31.00 2.01 2.01 2.01 2.01 2.01 0.00 1 1004,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
IGUATEMI ON Fec. 36.39
IGTAI330.. 33.00 3.23 3.23 3.23 3.23 3.23 63.13 1 3230,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
IRBBRASIL RE ON Fec. 5.91
IRBRA105.. 9.70 0.14 0.14 0.14 0.14 0.14 -41.66 1 210,00 1500 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA115.. 10.70 0.11 0.15 0.15 0.11 0.11 -45.00 2 1100,00 10000 18/01/21 -26.67 0.00 -26.67 Bloomberg
IRBRA35. 34.70 0.05 0.05 0.05 0.05 0.05 150.00 1 25,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
IRBRA803.. 7.90 0.33 0.36 0.36 0.33 0.34 -8.33 2 510,00 1500 18/01/21 -8.33 0.00 -8.33 Bloomberg
IRBRB800.. 8.00 0.41 0.49 0.49 0.20 0.40 -14.58 4 240,00 600 22/02/21 -16.33 0.00 -59.18 Bloomberg
IRBRD360.. 34.95 0.03 0.03 0.03 0.03 0.03 50.00 1 60,00 2000 19/04/21 0.00 0.00 0.00 Bloomberg
IRBRD375.. 36.45 0.02 0.02 0.02 0.02 0.02 0.00 1 98,00 4900 19/04/21 0.00 0.00 0.00 Bloomberg
IRBRI110.. 10.20 0.01 0.01 0.01 0.01 0.01 0.00 1 11,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI115.. 10.70 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI155.. 14.70 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI440.. 43.20 0.01 0.01 0.01 0.01 0.01 0.00 1 7,00 700 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI600.. 6.00 1.25 1.25 1.25 1.25 1.25 -4.58 4 7125,00 5700 17/09/21 0.00 0.00 0.00 Bloomberg
IRBRI652.. 5.65 0.30 0.30 0.30 0.30 0.30 20.00 3 360,00 1200 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI672.. 5.85 0.15 0.15 0.15 0.15 0.15 -92.10 2 150,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI682.. 5.95 0.08 0.09 0.19 0.07 0.10 -38.46 25 7540,00 75400 21/09/20 -11.11 111.11 -22.22 Bloomberg
IRBRI732.. 6.45 0.01 0.02 0.02 0.01 0.01 -50.00 22 1005,00 100500 21/09/20 -50.00 0.00 -50.00 Bloomberg
IRBRI752.. 6.65 0.01 0.01 0.01 0.01 0.01 0.00 9 196,00 19600 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI782.. 6.95 0.01 0.01 0.01 0.01 0.01 0.00 7 137,00 13700 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI812.. 7.25 0.01 0.01 0.01 0.01 0.01 0.00 2 50,00 5000 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI832.. 7.45 0.01 0.01 0.01 0.01 0.01 0.00 3 12,00 1200 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI852.. 7.65 0.01 0.01 0.01 0.01 0.01 0.00 3 9,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI882.. 7.95 0.01 0.01 0.01 0.01 0.01 0.00 7 74,00 7400 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI900.. 28.95 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI912.. 8.25 0.01 0.01 0.01 0.01 0.01 0.00 9 28,00 2800 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI958.. 9.45 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI982.. 8.95 0.01 0.01 0.01 0.01 0.01 0.00 4 346,00 34600 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRI992.. 9.05 0.01 0.01 0.01 0.01 0.01 0.00 3 55,00 5500 21/09/20 0.00 0.00 0.00 Bloomberg
IRBRJ101.. 10.13 0.02 0.03 0.03 0.02 0.02 -50.00 5 324,00 16200 19/10/20 -33.33 0.00 -33.33 Bloomberg
IRBRJ106.. 10.63 0.01 0.01 0.01 0.01 0.01 -66.66 6 348,00 34800 19/10/20 0.00 0.00 0.00 Bloomberg
IRBRJ120.. 11.13 0.01 0.01 0.01 0.01 0.01 0.00 12 527,00 52700 19/10/20 0.00 0.00 0.00 Bloomberg
IRBRJ453.. 4.53 1.48 1.48 1.48 1.48 1.48 -7.50 1 1036,00 700 19/10/20 0.00 0.00 0.00 Bloomberg
IRBRJ553.. 5.53 0.57 0.62 0.62 0.50 0.52 -9.52 17 12688,00 24400 19/10/20 -8.06 0.00 -19.35 Bloomberg
IRBRJ603.. 6.03 0.36 0.36 0.39 0.29 0.33 0.00 217 79563,00 241100 19/10/20 0.00 8.33 -19.44 Bloomberg
IRBRJ623.. 6.23 0.29 0.23 0.29 0.23 0.26 7.40 24 12064,00 46400 19/10/20 26.09 26.09 0.00 Bloomberg
IRBRJ653.. 6.53 0.18 0.18 0.19 0.15 0.17 0.00 67 13158,00 77400 19/10/20 0.00 5.56 -16.67 Bloomberg
IRBRJ673.. 6.73 0.14 0.13 0.15 0.11 0.12 16.66 148 18048,00 150400 19/10/20 7.69 15.38 -15.38 Bloomberg
IRBRJ703.. 7.03 0.11 0.10 0.11 0.09 0.09 0.00 182 9450,00 105000 19/10/20 10.00 10.00 -10.00 Bloomberg
IRBRJ753.. 7.53 0.07 0.06 0.08 0.06 0.06 0.00 84 4404,00 73400 19/10/20 16.67 33.33 0.00 Bloomberg
IRBRJ803.. 8.03 0.05 0.04 0.05 0.03 0.03 0.00 25 1890,00 63000 19/10/20 25.00 25.00 -25.00 Bloomberg
IRBRJ853.. 8.53 0.04 0.03 0.04 0.03 0.03 0.00 56 3294,00 109800 19/10/20 33.33 33.33 0.00 Bloomberg
IRBRJ903.. 9.03 0.02 0.03 0.09 0.02 0.04 -33.33 27 2276,00 56900 19/10/20 -33.33 200.00 -33.33 Bloomberg
IRBRJ980.. 8.93 0.03 0.03 0.04 0.02 0.03 50.00 51 3681,00 122700 19/10/20 0.00 33.33 -33.33 Bloomberg
IRBRK120.. 12.00 0.05 0.03 0.05 0.03 0.04 66.66 4 540,00 13500 16/11/20 66.67 66.67 0.00 Bloomberg
IRBRK600.. 6.00 0.50 0.51 0.60 0.50 0.54 -16.66 5 270,00 500 16/11/20 -1.96 17.65 -1.96 Bloomberg
IRBRK900.. 9.00 0.11 0.08 0.11 0.08 0.10 0.00 4 930,00 9300 16/11/20 37.50 37.50 0.00 Bloomberg
IRBRL112.. 10.38 0.10 0.10 0.10 0.10 0.10 -23.07 1 650,00 6500 21/12/20 0.00 0.00 0.00 Bloomberg
IRBRL830.. 7.43 0.35 0.35 0.35 0.35 0.35 34.61 1 350,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
IRBRL920.. 8.33 0.21 0.20 0.21 0.20 0.20 -16.00 2 60,00 300 21/12/20 5.00 5.00 0.00 Bloomberg
ITAUSA PN Fec. 9.25
ITSAD93. 9.24 0.65 0.65 0.65 0.65 0.65 -35.00 1 130,00 200 19/04/21 0.00 0.00 0.00 Bloomberg
ITSAE684.. 6.84 2.75 2.75 2.75 2.75 2.75 -7.40 1 2750,00 1000 21/05/21 0.00 0.00 0.00 Bloomberg
ITSAI105.. 10.52 0.01 0.01 0.01 0.01 0.01 0.00 17 381,00 38100 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI108.. 10.77 0.01 0.01 0.01 0.01 0.01 0.00 6 92,00 9200 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI110.. 11.02 0.01 0.01 0.01 0.01 0.01 0.00 7 121,00 12100 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI113.. 11.27 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI526.. 5.22 4.00 4.00 4.00 4.00 4.00 -20.00 1 918000,00 229500 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI626.. 6.22 3.00 3.00 3.00 3.00 3.00 -34.21 1 887100,00 295700 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI896.. 8.92 0.40 0.31 0.44 0.31 0.38 5.26 6 1976,00 5200 21/09/20 29.03 41.94 0.00 Bloomberg
ITSAI916.. 9.12 0.17 0.14 0.17 0.14 0.15 41.66 21 23970,00 159800 21/09/20 21.43 21.43 0.00 Bloomberg
ITSAI936.. 9.32 0.05 0.06 0.09 0.04 0.05 -50.00 66 18770,00 375400 21/09/20 -16.67 50.00 -33.33 Bloomberg
ITSAI956.. 9.52 0.02 0.03 0.03 0.01 0.01 -50.00 85 1978,00 197800 21/09/20 -33.33 0.00 -66.67 Bloomberg
ITSAI97. 8.82 0.49 0.49 0.49 0.49 0.49 -10.90 1 98,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI976.. 9.72 0.01 0.01 0.01 0.01 0.01 0.00 18 340,00 34000 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAI988.. 9.82 0.01 0.02 0.02 0.01 0.01 -50.00 5 281,00 28100 21/09/20 -50.00 0.00 -50.00 Bloomberg
ITSAI996.. 9.92 0.01 0.01 0.01 0.01 0.01 0.00 36 865,00 86500 21/09/20 0.00 0.00 0.00 Bloomberg
ITSAJ100.. 9.10 0.49 0.43 0.50 0.38 0.40 8.88 56 84600,00 211500 19/10/20 13.95 16.28 -11.63 Bloomberg
ITSAJ103.. 10.35 0.05 0.05 0.05 0.04 0.04 -16.66 46 2836,00 70900 19/10/20 0.00 0.00 -20.00 Bloomberg
ITSAJ111.. 10.60 0.04 0.03 0.04 0.02 0.03 0.00 233 16485,00 549500 19/10/20 33.33 33.33 -33.33 Bloomberg
ITSAJ113.. 11.35 0.02 0.01 0.02 0.01 0.01 0.00 2 21,00 2100 19/10/20 100.00 100.00 0.00 Bloomberg
ITSAJ114.. 11.10 0.02 0.02 0.02 0.02 0.02 0.00 16 1486,00 74300 19/10/20 0.00 0.00 0.00 Bloomberg
ITSAJ116.. 11.60 0.01 0.01 0.01 0.01 0.01 0.00 12 1135,00 113500 19/10/20 0.00 0.00 0.00 Bloomberg
ITSAJ117.. 10.85 0.03 0.02 0.03 0.02 0.02 50.00 18 1508,00 75400 19/10/20 50.00 50.00 0.00 Bloomberg
ITSAJ121.. 12.10 0.01 0.01 0.01 0.01 0.01 0.00 9 1225,00 122500 19/10/20 0.00 0.00 0.00 Bloomberg
ITSAJ128.. 12.35 0.01 0.01 0.01 0.01 0.01 0.00 1 20,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
ITSAJ130.. 12.60 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
ITSAJ674.. 6.70 2.63 2.76 2.76 2.50 2.64 -5.05 7 1848,00 700 19/10/20 -4.71 0.00 -9.42 Bloomberg
ITSAJ684.. 6.80 2.42 2.42 2.42 2.42 2.42 0.00 1 8712,00 3600 19/10/20 0.00 0.00 0.00 Bloomberg
ITSAJ884.. 8.80 0.75 0.43 0.75 0.43 0.74 -40.00 5 15096,00 20400 19/10/20 74.42 74.42 0.00 Bloomberg
ITSAJ894.. 8.90 0.54 0.53 0.56 0.52 0.52 0.00 8 71344,00 137200 19/10/20 1.89 5.66 -1.89 Bloomberg
ITSAJ934.. 9.30 0.32 0.33 0.35 0.29 0.31 -3.03 59 19964,00 64400 19/10/20 -3.03 6.06 -12.12 Bloomberg
ITSAJ960.. 9.50 0.21 0.20 0.25 0.20 0.21 -16.00 96 22050,00 105000 19/10/20 5.00 25.00 0.00 Bloomberg
ITSAJ98. 9.80 0.12 0.12 0.14 0.12 0.12 -14.28 32 6012,00 50100 19/10/20 0.00 16.67 0.00 Bloomberg
ITSAJ980.. 9.70 0.15 0.14 0.18 0.14 0.15 -11.76 82 42165,00 281100 19/10/20 7.14 28.57 0.00 Bloomberg
ITSAJ99. 9.90 0.11 0.11 0.12 0.10 0.10 -8.33 98 17710,00 177100 19/10/20 0.00 9.09 -9.09 Bloomberg
ITSAK105.. 10.51 0.14 0.12 0.14 0.11 0.12 7.69 22 5736,00 47800 16/11/20 16.67 16.67 -8.33 Bloomberg
ITSAK110.. 11.01 0.05 0.05 0.06 0.05 0.05 -66.66 7 165,00 3300 16/11/20 0.00 20.00 0.00 Bloomberg
ITSAK115.. 11.51 0.08 0.04 0.08 0.04 0.04 100.00 5 500,00 12500 16/11/20 100.00 100.00 0.00 Bloomberg
ITSAK120.. 12.01 0.02 0.02 0.02 0.02 0.02 -50.00 5 582,00 29100 16/11/20 0.00 0.00 0.00 Bloomberg
ITSAK145.. 14.01 0.01 0.01 0.01 0.01 0.01 -50.00 2 6,00 600 16/11/20 0.00 0.00 0.00 Bloomberg
ITSAK908.. 9.06 0.60 0.62 0.62 0.60 0.60 0.00 4 1740,00 2900 16/11/20 -3.23 0.00 -3.23 Bloomberg
ITSAK930.. 9.26 0.51 0.48 0.51 0.48 0.50 -8.92 16 40550,00 81100 16/11/20 6.25 6.25 0.00 Bloomberg
ITSAK948.. 9.46 0.43 0.41 0.45 0.41 0.42 -2.27 3 2730,00 6500 16/11/20 4.88 9.76 0.00 Bloomberg
ITSAK968.. 9.66 0.33 0.30 0.33 0.30 0.32 -8.33 3 1280,00 4000 16/11/20 10.00 10.00 0.00 Bloomberg
ITSAK988.. 9.86 0.25 0.25 0.28 0.24 0.25 -10.71 21 7350,00 29400 16/11/20 0.00 12.00 -4.00 Bloomberg
ITSAL100.. 9.98 0.35 0.35 0.35 0.35 0.35 -12.50 1 630,00 1800 21/12/20 0.00 0.00 0.00 Bloomberg
ITSAL11. 11.23 0.11 0.12 0.14 0.11 0.11 -8.33 9 8228,00 74800 21/12/20 -8.33 16.67 -8.33 Bloomberg
ITSAL110.. 10.98 0.29 0.16 0.29 0.16 0.20 93.33 2 60,00 300 21/12/20 81.25 81.25 0.00 Bloomberg
ITSAL132.. 12.73 0.04 0.04 0.04 0.04 0.04 0.00 3 480,00 12000 21/12/20 0.00 0.00 0.00 Bloomberg
ITSAL160.. 15.48 0.02 0.02 0.02 0.02 0.02 100.00 2 22,00 1100 21/12/20 0.00 0.00 0.00 Bloomberg
ITAUUNIBANCO PN Fec. 23.69
ITUBE251.. 24.92 4.21 4.40 4.40 4.21 4.29 -4.31 3 3432,00 800 20/05/22 -4.32 0.00 -4.32 Bloomberg
ITUBI148.. 14.82 8.70 8.70 8.70 8.70 8.70 -30.40 1 3759269,00 432100 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI188.. 18.82 4.72 4.72 4.72 4.72 4.72 -10.09 1 9440,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI197.. 17.82 5.76 5.67 5.76 5.67 5.67 -3.19 2 52731,00 9300 21/09/20 1.59 1.59 0.00 Bloomberg
ITUBI218.. 21.82 1.64 1.64 1.64 1.64 1.64 -30.21 1 1640,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI221.. 22.07 1.71 1.60 1.71 1.60 1.60 3.63 2 11680,00 7300 21/09/20 6.87 6.87 0.00 Bloomberg
ITUBI226.. 22.57 1.20 0.99 1.20 0.90 1.03 0.84 16 10712,00 10400 21/09/20 21.21 21.21 -9.09 Bloomberg
ITUBI228.. 22.82 0.83 0.79 1.00 0.66 0.73 -19.41 64 222796,00 305200 21/09/20 5.06 26.58 -16.46 Bloomberg
ITUBI231.. 23.07 0.57 0.59 0.79 0.49 0.61 -30.48 34 23729,00 38900 21/09/20 -3.39 33.90 -16.95 Bloomberg
ITUBI234.. 23.32 0.42 0.40 0.45 0.32 0.39 -32.25 21 51324,00 131600 21/09/20 5.00 12.50 -20.00 Bloomberg
ITUBI236.. 23.57 0.25 0.24 0.37 0.17 0.19 -40.47 101 337269,00 1775100 21/09/20 4.17 54.17 -29.17 Bloomberg
ITUBI239.. 23.82 0.17 0.20 0.23 0.10 0.14 -43.33 89 87948,00 628200 21/09/20 -15.00 15.00 -50.00 Bloomberg
ITUBI241.. 24.07 0.09 0.11 0.13 0.06 0.08 -50.00 184 72280,00 903500 21/09/20 -18.18 18.18 -45.45 Bloomberg
ITUBI243.. 24.32 0.05 0.07 0.08 0.03 0.05 -54.54 85 45850,00 917000 21/09/20 -28.57 14.29 -57.14 Bloomberg
ITUBI246.. 24.57 0.03 0.05 0.05 0.02 0.03 -62.50 74 7422,00 247400 21/09/20 -40.00 0.00 -60.00 Bloomberg
ITUBI248.. 24.82 0.02 0.03 0.03 0.01 0.02 -60.00 26 1870,00 93500 21/09/20 -33.33 0.00 -66.67 Bloomberg
ITUBI251.. 25.07 0.02 0.04 0.04 0.01 0.01 -60.00 51 526,00 52600 21/09/20 -50.00 0.00 -75.00 Bloomberg
ITUBI254.. 25.32 0.02 0.02 0.02 0.01 0.01 -33.33 15 183,00 18300 21/09/20 0.00 0.00 -50.00 Bloomberg
ITUBI256.. 25.57 0.02 0.01 0.02 0.01 0.01 100.00 47 934,00 93400 21/09/20 100.00 100.00 0.00 Bloomberg
ITUBI259.. 25.82 0.01 0.01 0.02 0.01 0.01 0.00 20 243,00 24300 21/09/20 0.00 100.00 0.00 Bloomberg
ITUBI261.. 26.07 0.01 0.01 0.01 0.01 0.01 0.00 13 191,00 19100 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI263.. 26.32 0.01 0.01 0.01 0.01 0.01 -50.00 12 220,00 22000 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI266.. 26.57 0.01 0.01 0.01 0.01 0.01 0.00 5 25,00 2500 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI269.. 26.82 0.02 0.01 0.02 0.01 0.01 100.00 11 140,00 14000 21/09/20 100.00 100.00 0.00 Bloomberg
ITUBI271.. 27.07 0.01 0.01 0.01 0.01 0.01 0.00 13 91,00 9100 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI274.. 27.32 0.01 0.01 0.01 0.01 0.01 -50.00 8 56,00 5600 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI281.. 28.07 0.01 0.01 0.01 0.01 0.01 0.00 4 16,00 1600 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI293.. 29.32 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBI303.. 30.32 0.01 0.01 0.01 0.01 0.01 0.00 2 20,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
ITUBJ199.. 19.87 3.85 3.73 3.85 3.73 3.79 -6.32 2 758,00 200 19/10/20 3.22 3.22 0.00 Bloomberg
ITUBJ209.. 20.87 2.80 2.80 2.80 2.80 2.80 -31.70 1 280,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ216.. 21.62 2.25 2.25 2.25 2.25 2.25 0.00 1 1125,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ224.. 22.37 1.60 1.65 1.69 1.60 1.61 -9.60 3 15134,00 9400 19/10/20 -3.03 2.42 -3.03 Bloomberg
ITUBJ226.. 22.62 1.54 1.45 1.67 1.45 1.47 -7.22 5 4116,00 2800 19/10/20 6.21 15.17 0.00 Bloomberg
ITUBJ229.. 22.87 1.47 1.29 1.47 1.25 1.31 -9.25 18 12576,00 9600 19/10/20 13.95 13.95 -3.10 Bloomberg
ITUBJ231.. 23.12 1.22 1.23 1.33 1.09 1.18 -9.62 58 186322,00 157900 19/10/20 -0.81 8.13 -11.38 Bloomberg
ITUBJ234.. 23.37 1.11 1.02 1.18 0.97 1.06 -6.72 12 29044,00 27400 19/10/20 8.82 15.69 -4.90 Bloomberg
ITUBJ236.. 23.62 0.95 0.90 1.03 0.84 0.92 -7.76 83 140944,00 153200 19/10/20 5.56 14.44 -6.67 Bloomberg
ITUBJ239.. 23.87 0.80 0.83 0.90 0.71 0.80 -10.11 135 668720,00 835900 19/10/20 -3.61 8.43 -14.46 Bloomberg
ITUBJ241.. 24.12 0.68 0.75 0.77 0.61 0.66 -11.68 82 186120,00 282000 19/10/20 -9.33 2.67 -18.67 Bloomberg
ITUBJ244.. 24.37 0.55 0.60 0.65 0.53 0.57 -20.28 56 147573,00 258900 19/10/20 -8.33 8.33 -11.67 Bloomberg
ITUBJ246.. 24.62 0.50 0.50 0.56 0.44 0.49 -9.09 156 1778259,00 3629100 19/10/20 0.00 12.00 -12.00 Bloomberg
ITUBJ249.. 24.87 0.40 0.51 0.51 0.36 0.40 -14.89 129 154040,00 385100 19/10/20 -21.57 0.00 -29.41 Bloomberg
ITUBJ254.. 25.37 0.29 0.29 0.32 0.24 0.28 -27.50 117 77000,00 275000 19/10/20 0.00 10.34 -17.24 Bloomberg
ITUBJ256.. 25.62 0.23 0.24 0.27 0.20 0.23 -14.81 136 109664,00 476800 19/10/20 -4.17 12.50 -16.67 Bloomberg
ITUBJ261.. 26.12 0.15 0.16 0.17 0.13 0.15 -16.66 37 12900,00 86000 19/10/20 -6.25 6.25 -18.75 Bloomberg
ITUBJ264.. 26.37 0.12 0.06 0.14 0.06 0.12 -25.00 35 7632,00 63600 19/10/20 100.00 133.33 0.00 Bloomberg
ITUBJ266.. 26.62 0.10 0.11 0.13 0.09 0.10 -16.66 50 17270,00 172700 19/10/20 -9.09 18.18 -18.18 Bloomberg
ITUBJ269.. 26.87 0.08 0.08 0.10 0.07 0.07 -20.00 24 12656,00 180800 19/10/20 0.00 25.00 -12.50 Bloomberg
ITUBJ270.. 25.12 0.34 0.34 0.39 0.29 0.34 -12.82 77 96390,00 283500 19/10/20 0.00 14.71 -14.71 Bloomberg
ITUBJ271.. 27.12 0.06 0.08 0.08 0.05 0.05 -33.33 17 152790,00 3055800 19/10/20 -25.00 0.00 -37.50 Bloomberg
ITUBJ274.. 27.37 0.06 0.06 0.06 0.06 0.06 -25.00 2 1200,00 20000 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ276.. 27.62 0.04 0.08 0.08 0.04 0.05 -20.00 27 1420,00 28400 19/10/20 -50.00 0.00 -50.00 Bloomberg
ITUBJ278.. 25.87 0.18 0.19 0.21 0.16 0.19 -21.73 61 23750,00 125000 19/10/20 -5.26 10.53 -15.79 Bloomberg
ITUBJ279.. 27.87 0.04 0.08 0.08 0.04 0.04 -20.00 17 376,00 9400 19/10/20 -50.00 0.00 -50.00 Bloomberg
ITUBJ284.. 28.37 0.03 0.08 0.08 0.03 0.03 -62.50 13 609,00 20300 19/10/20 -62.50 0.00 -62.50 Bloomberg
ITUBJ286.. 28.62 0.03 0.03 0.03 0.02 0.02 0.00 35 1134,00 56700 19/10/20 0.00 0.00 -33.33 Bloomberg
ITUBJ291.. 29.12 0.02 0.02 0.02 0.01 0.01 -33.33 21 972,00 97200 19/10/20 0.00 0.00 -50.00 Bloomberg
ITUBJ300.. 28.12 0.03 0.08 0.08 0.03 0.03 -25.00 12 465,00 15500 19/10/20 -62.50 0.00 -62.50 Bloomberg
ITUBJ302.. 30.12 0.02 0.02 0.02 0.02 0.02 -33.33 1 4,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ306.. 30.62 0.01 0.01 0.01 0.01 0.01 -50.00 2 102,00 10200 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ309.. 30.87 0.01 0.01 0.01 0.01 0.01 -66.66 2 141,00 14100 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ316.. 31.62 0.01 0.01 0.01 0.01 0.01 -90.00 1 2,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ326.. 32.62 0.01 0.01 0.01 0.01 0.01 -96.96 3 152,00 15200 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBJ68. 41.62 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
ITUBK197.. 17.82 5.80 5.80 5.80 5.80 5.80 -68.90 1 52200,00 9000 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBK216.. 23.57 1.45 1.36 1.52 1.33 1.37 -3.97 36 370585,00 270500 16/11/20 6.62 11.76 -2.21 Bloomberg
ITUBK223.. 24.07 1.30 1.30 1.30 1.30 1.30 4.00 1 130,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBK246.. 24.57 0.95 0.98 1.05 0.90 0.92 -14.41 42 82800,00 90000 16/11/20 -3.06 7.14 -8.16 Bloomberg
ITUBK253.. 26.07 0.52 0.52 0.52 0.52 0.52 -8.77 1 520,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBK256.. 25.57 0.59 0.61 0.62 0.56 0.60 -11.94 10 2520,00 4200 16/11/20 -3.28 1.64 -8.20 Bloomberg
ITUBK259.. 26.57 0.37 0.37 0.37 0.33 0.35 -13.95 22 17395,00 49700 16/11/20 0.00 0.00 -10.81 Bloomberg
ITUBK264.. 27.57 0.24 0.25 0.25 0.23 0.24 -4.00 3 192,00 800 16/11/20 -4.00 0.00 -8.00 Bloomberg
ITUBK284.. 28.57 0.13 0.13 0.13 0.13 0.13 -40.90 3 793,00 6100 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBK364.. 35.32 0.05 0.05 0.05 0.05 0.05 0.00 1 750,00 15000 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBK369.. 35.82 0.03 0.03 0.03 0.03 0.03 0.00 1 450,00 15000 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBK371.. 37.07 0.02 0.02 0.02 0.02 0.02 0.00 1 10,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
ITUBL239.. 23.81 1.66 1.65 1.66 1.65 1.65 -44.66 2 2805000,00 1700000 21/12/20 0.61 0.61 0.00 Bloomberg
ITUBL263.. 28.56 0.35 0.45 0.45 0.35 0.40 2.94 2 80,00 200 21/12/20 -22.22 0.00 -22.22 Bloomberg
ITUBL331.. 33.06 0.08 0.08 0.16 0.08 0.08 -63.63 5 648,00 8100 21/12/20 0.00 100.00 0.00 Bloomberg
JBS ON Fec. 23.29
JBSSI209.. 20.96 2.70 2.70 2.70 2.70 2.70 -10.00 1 1620,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
JBSSI214.. 21.46 1.67 1.67 1.67 1.67 1.67 -44.14 1 167,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
JBSSI219.. 21.96 1.54 1.62 1.62 1.54 1.60 0.00 3 16640,00 10400 21/09/20 -4.94 0.00 -4.94 Bloomberg
JBSSI230.. 22.46 1.01 1.05 1.11 1.01 1.05 -6.48 4 12390,00 11800 21/09/20 -3.81 5.71 -3.81 Bloomberg
JBSSI232.. 22.71 0.75 0.80 0.80 0.75 0.79 -51.61 3 4029,00 5100 21/09/20 -6.25 0.00 -6.25 Bloomberg
JBSSI235.. 22.96 0.58 0.30 0.77 0.30 0.60 -15.94 16 32640,00 54400 21/09/20 93.33 156.67 0.00 Bloomberg
JBSSI237.. 23.21 0.38 0.34 0.45 0.26 0.29 -29.62 10 14702,00 50700 21/09/20 11.76 32.35 -23.53 Bloomberg
JBSSI239.. 23.96 0.09 0.07 0.18 0.06 0.10 -35.71 126 26630,00 266300 21/09/20 28.57 157.14 -14.29 Bloomberg
JBSSI240.. 23.46 0.25 0.21 0.44 0.18 0.27 -21.87 49 44820,00 166000 21/09/20 19.05 109.52 -14.29 Bloomberg
JBSSI244.. 24.46 0.03 0.05 0.05 0.03 0.04 -40.00 3 140,00 3500 21/09/20 -40.00 0.00 -40.00 Bloomberg
JBSSI247.. 24.21 0.05 0.10 0.10 0.05 0.05 -50.00 4 560,00 11200 21/09/20 -50.00 0.00 -50.00 Bloomberg
JBSSI255.. 24.96 0.01 0.03 0.03 0.01 0.01 -66.66 14 278,00 27800 21/09/20 -66.67 0.00 -66.67 Bloomberg
JBSSI257.. 25.21 0.02 0.03 0.03 0.02 0.02 -33.33 2 28,00 1400 21/09/20 -33.33 0.00 -33.33 Bloomberg
JBSSI26. 25.46 0.02 0.02 0.07 0.02 0.02 0.00 4 74,00 3700 21/09/20 0.00 250.00 0.00 Bloomberg
JBSSI265.. 25.96 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
JBSSI270.. 26.46 0.03 0.02 0.03 0.02 0.02 200.00 2 6,00 300 21/09/20 50.00 50.00 0.00 Bloomberg
JBSSI274.. 27.46 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
JBSSI275.. 26.96 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
JBSSJ219.. 21.96 2.15 2.00 2.40 2.00 2.06 -13.30 3 1648,00 800 19/10/20 7.50 20.00 0.00 Bloomberg
JBSSJ229.. 22.96 1.32 1.45 1.45 1.24 1.35 -0.75 14 19170,00 14200 19/10/20 -8.97 0.00 -14.48 Bloomberg
JBSSJ234.. 23.46 1.00 1.08 1.08 0.96 1.00 -16.66 6 5600,00 5600 19/10/20 -7.41 0.00 -11.11 Bloomberg
JBSSJ239.. 23.96 0.79 0.83 0.95 0.77 0.82 -5.95 37 50840,00 62000 19/10/20 -4.82 14.46 -7.23 Bloomberg
JBSSJ244.. 24.46 0.56 0.59 0.66 0.56 0.62 -11.11 91 52080,00 84000 19/10/20 -5.08 11.86 -5.08 Bloomberg
JBSSJ247.. 24.21 0.78 0.74 0.78 0.74 0.76 2.63 4 15200,00 20000 19/10/20 5.41 5.41 0.00 Bloomberg
JBSSJ26. 25.46 0.37 0.37 0.45 0.32 0.38 -9.75 205 52326,00 137700 19/10/20 0.00 21.62 -13.51 Bloomberg
JBSSJ260.. 25.96 0.25 0.30 0.32 0.24 0.28 -16.66 14 4760,00 17000 19/10/20 -16.67 6.67 -20.00 Bloomberg
JBSSJ262.. 26.21 0.28 0.27 0.28 0.27 0.27 12.00 2 81,00 300 19/10/20 3.70 3.70 0.00 Bloomberg
JBSSJ264.. 26.46 0.20 0.20 0.20 0.20 0.20 -23.07 1 20,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
JBSSJ275.. 26.96 0.17 0.17 0.17 0.17 0.17 0.00 1 170,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
JBSSK229.. 22.96 1.77 1.86 1.92 1.77 1.82 -2.20 5 13832,00 7600 16/11/20 -4.84 3.23 -4.84 Bloomberg
JBSSK239.. 23.96 1.45 1.45 1.45 1.45 1.45 0.00 1 14500,00 10000 16/11/20 0.00 0.00 0.00 Bloomberg
JBSSK249.. 24.96 0.97 0.95 0.98 0.95 0.96 -18.48 4 14496,00 15100 16/11/20 2.11 3.16 0.00 Bloomberg
JBSSK269.. 26.96 0.43 0.41 0.43 0.41 0.42 0.00 3 126,00 300 16/11/20 4.88 4.88 0.00 Bloomberg
JBSSL219.. 21.96 3.50 3.50 3.50 3.50 3.50 -12.50 1 32550,00 9300 21/12/20 0.00 0.00 0.00 Bloomberg
JBSSL245.. 23.96 2.62 2.62 2.62 2.62 2.62 4.80 1 52400,00 20000 21/12/20 0.00 0.00 0.00 Bloomberg
JBSSL25. 24.46 1.32 1.32 1.32 1.32 1.32 0.00 1 132,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
JBSSL256.. 25.71 1.35 1.35 1.35 1.35 1.35 -43.75 1 12555,00 9300 21/12/20 0.00 0.00 0.00 Bloomberg
JHSF PART ON Fec. 7.66
JHSFJ850.. 8.42 0.35 0.24 0.35 0.24 0.24 0.00 3 1008,00 4200 19/10/20 45.83 45.83 0.00 Bloomberg
JHSFL742.. 7.42 0.99 0.98 0.99 0.98 0.98 43.47 2 686000,00 700000 21/12/20 1.02 1.02 0.00 Bloomberg
KLABIN S/A UNT Fec. 25.41
KLBNI210.. 20.56 4.83 4.83 4.83 4.83 4.83 -13.75 1 9660,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
KLBNI225.. 22.56 2.86 2.18 2.86 2.18 2.54 16.26 7 2540,00 1000 21/09/20 31.19 31.19 0.00 Bloomberg
KLBNI255.. 25.56 0.20 0.09 0.20 0.06 0.12 -44.44 6 504,00 4200 21/09/20 122.22 122.22 -33.33 Bloomberg
KLBNI260.. 26.06 0.02 0.02 0.02 0.02 0.02 -84.61 1 200,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
KLBNI280.. 28.06 0.02 0.02 0.02 0.02 0.02 -33.33 1 40,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
KLBNI290.. 29.06 0.01 0.01 0.01 0.01 0.01 -75.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
KLBNJ225.. 22.50 2.88 2.46 2.88 2.46 2.79 4.72 6 2511,00 900 19/10/20 17.07 17.07 0.00 Bloomberg
KLBNJ240.. 24.00 1.85 1.85 1.85 1.85 1.85 24.16 1 185,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
KLBNJ250.. 25.00 1.30 0.81 1.30 0.81 1.04 5.69 24 54600,00 52500 19/10/20 60.49 60.49 0.00 Bloomberg
KLBNJ260.. 26.00 0.68 0.61 0.68 0.60 0.62 15.25 4 4898,00 7900 19/10/20 11.48 11.48 -1.64 Bloomberg
KLBNJ270.. 27.00 0.31 0.31 0.31 0.31 0.31 40.90 1 620,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
LOJAS AMERIC PN Fec. 30.11
LAMEI302.. 30.26 0.36 0.35 0.37 0.35 0.36 -76.00 5 8532,00 23700 21/09/20 2.86 5.71 0.00 Bloomberg
LAMEI307.. 30.76 0.18 0.37 0.37 0.18 0.23 -84.07 19 14260,00 62000 21/09/20 -51.35 0.00 -51.35 Bloomberg
LAMEI312.. 31.26 0.12 0.15 0.25 0.12 0.17 -73.91 7 2380,00 14000 21/09/20 -20.00 66.67 -20.00 Bloomberg
LAMEI315.. 31.51 0.09 0.18 0.18 0.09 0.09 -75.67 2 4950,00 55000 21/09/20 -50.00 0.00 -50.00 Bloomberg
LAMEI317.. 31.76 0.06 0.10 0.13 0.06 0.09 -76.92 16 2007,00 22300 21/09/20 -40.00 30.00 -40.00 Bloomberg
LAMEI327.. 32.76 0.03 0.03 0.03 0.03 0.03 -70.00 1 3,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
LAMEI332.. 33.26 0.01 0.01 0.01 0.01 0.01 -90.00 2 20,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
LAMEI352.. 35.26 0.04 0.04 0.04 0.04 0.04 300.00 1 4,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
LAMEJ229.. 23.00 7.55 7.34 7.55 7.32 7.44 -11.17 6 44640,00 6000 19/10/20 2.86 2.86 -0.27 Bloomberg
LAMEJ289.. 29.00 2.21 2.20 2.23 2.20 2.21 -31.36 3 6630,00 3000 19/10/20 0.45 1.36 0.00 Bloomberg
LAMEJ300.. 30.00 1.60 1.60 1.60 1.60 1.60 -31.33 2 800,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
LAMEJ309.. 31.00 1.14 1.25 1.29 1.14 1.20 -35.22 13 22560,00 18800 19/10/20 -8.80 3.20 -8.80 Bloomberg
LAMEJ314.. 31.50 1.07 1.02 1.07 0.95 1.03 -26.71 6 82503,00 80100 19/10/20 4.90 4.90 -6.86 Bloomberg
LAMEJ320.. 32.00 0.85 0.89 0.92 0.80 0.85 -28.57 11 10115,00 11900 19/10/20 -4.49 3.37 -10.11 Bloomberg
LAMEJ330.. 33.00 0.56 0.69 0.69 0.54 0.55 -34.88 16 3355,00 6100 19/10/20 -18.84 0.00 -21.74 Bloomberg
LAMEJ340.. 34.00 0.38 0.55 0.55 0.35 0.39 -30.90 49 18993,00 48700 19/10/20 -30.91 0.00 -36.36 Bloomberg
LAMEK306.. 30.76 2.08 2.16 2.16 2.08 2.12 -16.80 2 20988,00 9900 16/11/20 -3.70 0.00 -3.70 Bloomberg
LAMEK336.. 33.76 0.89 0.89 0.89 0.89 0.89 -33.08 1 4984,00 5600 16/11/20 0.00 0.00 0.00 Bloomberg
LOG-IN ON Fec. 17.80
LOGNI170.. 17.00 1.00 1.00 1.00 1.00 1.00 300.00 1 19800,00 19800 21/09/20 0.00 0.00 0.00 Bloomberg
LOJAS RENNER ON Fec. 44.45
LRENI419.. 41.86 2.41 2.40 2.41 2.40 2.40 -35.73 3 51600,00 21500 21/09/20 0.42 0.42 0.00 Bloomberg
LRENI429.. 42.86 1.80 1.95 1.96 1.40 1.73 -10.00 51 16608,00 9600 21/09/20 -7.69 0.51 -28.21 Bloomberg
LRENI434.. 43.36 1.20 1.20 1.20 1.20 1.20 -40.00 2 840,00 700 21/09/20 0.00 0.00 0.00 Bloomberg
LRENI444.. 44.36 0.50 0.55 0.55 0.50 0.54 -45.65 3 1296,00 2400 21/09/20 -9.09 0.00 -9.09 Bloomberg
LRENI449.. 44.86 0.38 0.30 0.45 0.30 0.44 22.58 11 23012,00 52300 21/09/20 26.67 50.00 0.00 Bloomberg
LRENI454.. 45.36 0.25 0.25 0.25 0.25 0.25 -13.79 1 25,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
LRENI459.. 45.86 0.09 0.11 0.18 0.09 0.10 -70.96 4 2350,00 23500 21/09/20 -18.18 63.64 -18.18 Bloomberg
LRENI464.. 46.36 0.04 0.10 0.10 0.04 0.05 -76.47 2 40,00 800 21/09/20 -60.00 0.00 -60.00 Bloomberg
LRENI481.. 48.11 0.03 0.03 0.03 0.03 0.03 -40.00 1 27,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
LRENJ436.. 43.79 2.22 2.15 2.26 1.91 2.15 -7.50 45 21930,00 10200 19/10/20 3.26 5.12 -11.16 Bloomberg
LRENJ450.. 44.79 1.65 1.61 1.65 1.55 1.60 -13.15 4 9920,00 6200 19/10/20 2.48 2.48 -3.73 Bloomberg
LRENJ452.. 45.29 1.50 1.55 1.55 1.50 1.52 0.00 2 304,00 200 19/10/20 -3.23 0.00 -3.23 Bloomberg
LRENJ460.. 45.79 1.25 1.30 1.30 1.17 1.21 -17.76 4 2662,00 2200 19/10/20 -3.85 0.00 -10.00 Bloomberg
LRENJ470.. 46.79 0.86 0.89 1.02 0.86 0.95 -29.50 5 1425,00 1500 19/10/20 -3.37 14.61 -3.37 Bloomberg
LRENJ485.. 48.29 0.55 0.55 0.55 0.55 0.55 -24.65 1 440,00 800 19/10/20 0.00 0.00 0.00 Bloomberg
LRENJ495.. 49.29 0.40 0.40 0.40 0.40 0.40 -20.00 1 2000,00 5000 19/10/20 0.00 0.00 0.00 Bloomberg
LRENK437.. 43.79 2.88 2.88 2.88 2.88 2.88 0.00 1 20448,00 7100 16/11/20 0.00 0.00 0.00 Bloomberg
IMC S/A ON Fec. 3.58
MEALJ550.. 5.50 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
MEALK475.. 4.75 0.05 0.05 0.05 0.05 0.05 0.00 1 50,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
MAGAZ LUIZA ON Fec. 87.10
MGLUI100.. 99.91 0.02 0.02 0.04 0.01 0.01 -50.00 29 340,00 34000 21/09/20 0.00 100.00 -50.00 Bloomberg
MGLUI105.. 104.91 0.01 0.01 0.01 0.01 0.01 -66.66 13 225,00 22500 21/09/20 0.00 0.00 0.00 Bloomberg
MGLUI735.. 73.41 13.95 13.95 13.95 13.95 13.95 -30.76 1 139500,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
MGLUI800.. 79.91 6.50 8.20 8.20 6.50 7.61 -38.09 8 27396,00 3600 21/09/20 -20.73 0.00 -20.73 Bloomberg
MGLUI820.. 81.91 7.00 7.00 7.00 7.00 7.00 -13.04 1 14000,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
MGLUI850.. 84.91 2.69 4.00 4.00 2.69 3.21 -46.83 15 12519,00 3900 21/09/20 -32.75 0.00 -32.75 Bloomberg
MGLUI880.. 87.91 1.09 2.20 2.20 0.70 1.19 -54.20 34 59857,00 50300 21/09/20 -50.45 0.00 -68.18 Bloomberg
MGLUI900.. 89.91 0.46 1.29 1.30 0.30 0.55 -64.61 63 54615,00 99300 21/09/20 -64.34 0.78 -76.74 Bloomberg
MGLUI910.. 90.91 0.26 0.48 0.50 0.26 0.35 -72.63 23 15504,00 44300 21/09/20 -45.83 4.17 -45.83 Bloomberg
MGLUI940.. 93.91 0.11 0.30 0.30 0.05 0.15 -63.33 33 8970,00 59800 21/09/20 -63.33 0.00 -83.33 Bloomberg
MGLUI950.. 94.91 0.05 0.10 0.26 0.05 0.09 -80.76 19 3321,00 36900 21/09/20 -50.00 160.00 -50.00 Bloomberg
MGLUI970.. 96.91 0.04 0.11 0.11 0.02 0.03 -63.63 18 855,00 28500 21/09/20 -63.64 0.00 -81.82 Bloomberg
MGLUJ100.. 99.91 1.24 1.35 1.36 1.04 1.21 -8.14 31 33880,00 28000 19/10/20 -8.15 0.74 -22.96 Bloomberg
MGLUJ105.. 104.91 0.70 0.98 0.98 0.65 0.76 -12.50 24 8056,00 10600 19/10/20 -28.57 0.00 -33.67 Bloomberg
MGLUJ199.. 109.91 0.50 0.50 0.50 0.50 0.50 -16.66 3 1100,00 2200 19/10/20 0.00 0.00 0.00 Bloomberg
MGLUJ715.. 71.41 16.30 16.30 16.30 16.30 16.30 -14.88 3 163000,00 10000 19/10/20 0.00 0.00 0.00 Bloomberg
MGLUJ785.. 78.41 10.50 10.50 10.50 10.50 10.50 0.00 3 91350,00 8700 19/10/20 0.00 0.00 0.00 Bloomberg
MGLUJ800.. 79.91 11.38 11.38 11.38 11.38 11.38 212.63 1 2276,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
MGLUJ805.. 80.41 8.95 8.95 8.95 8.95 8.95 -18.63 1 8950,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
MGLUJ845.. 84.41 6.20 6.20 6.25 6.20 6.21 -15.06 5 3105,00 500 19/10/20 0.00 0.81 0.00 Bloomberg
MGLUJ880.. 87.91 4.33 5.00 5.00 4.16 4.44 -25.34 18 27528,00 6200 19/10/20 -13.40 0.00 -16.80 Bloomberg
MGLUJ900.. 89.91 3.66 4.30 4.57 3.40 3.55 -17.19 106 286485,00 80700 19/10/20 -14.88 6.28 -20.93 Bloomberg
MGLUJ950.. 94.91 2.04 2.60 2.60 1.90 2.06 -21.53 158 179838,00 87300 19/10/20 -21.54 0.00 -26.92 Bloomberg
MGLUJ964.. 96.41 1.73 2.05 2.05 1.60 1.71 -23.11 19 13167,00 7700 19/10/20 -15.61 0.00 -21.95 Bloomberg
MGLUK103.. 103.41 1.85 1.90 2.00 1.70 1.87 -20.25 8 1496,00 800 16/11/20 -2.63 5.26 -10.53 Bloomberg
MGLUL949.. 94.88 6.00 6.00 6.00 6.00 6.00 -7.69 1 2400,00 400 21/12/20 0.00 0.00 0.00 Bloomberg
MARFRIG ON Fec. 16.54
MRFGI140.. 14.00 2.50 2.50 2.50 2.50 2.50 1.62 1 1250,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
MRFGI145.. 14.50 2.02 2.02 2.02 2.02 2.02 -22.30 3 808,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
MRFGI150.. 15.00 1.60 1.30 1.60 1.26 1.48 -5.88 6 4440,00 3000 21/09/20 23.08 23.08 -3.08 Bloomberg
MRFGI155.. 15.50 1.04 1.04 1.04 1.04 1.04 -0.95 1 104,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
MRFGI160.. 16.00 0.67 0.57 0.71 0.50 0.62 8.06 9 2294,00 3700 21/09/20 17.54 24.56 -12.28 Bloomberg
MRFGI165.. 16.50 0.26 0.30 0.40 0.19 0.26 -39.53 74 33384,00 128400 21/09/20 -13.33 33.33 -36.67 Bloomberg
MRFGI170.. 17.00 0.10 0.20 0.22 0.07 0.12 -50.00 91 40908,00 340900 21/09/20 -50.00 10.00 -65.00 Bloomberg
MRFGI175.. 17.50 0.04 0.06 0.07 0.03 0.04 -50.00 78 15488,00 387200 21/09/20 -33.33 16.67 -50.00 Bloomberg
MRFGI180.. 18.00 0.01 0.03 0.03 0.01 0.01 -66.66 50 734,00 73400 21/09/20 -66.67 0.00 -66.67 Bloomberg
MRFGI185.. 18.50 0.02 0.01 0.02 0.01 0.01 -33.33 8 507,00 50700 21/09/20 100.00 100.00 0.00 Bloomberg
MRFGI190.. 19.00 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
MRFGJ150.. 15.00 1.93 1.93 1.93 1.93 1.93 0.00 1 1930,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
MRFGJ155.. 15.50 1.61 1.45 1.65 1.45 1.52 -17.43 5 7600,00 5000 19/10/20 11.03 13.79 0.00 Bloomberg
MRFGJ160.. 16.00 1.25 1.25 1.30 1.15 1.24 -0.79 7 38564,00 31100 19/10/20 0.00 4.00 -8.00 Bloomberg
MRFGJ165.. 16.50 1.00 1.11 1.15 0.84 0.99 -9.90 60 297396,00 300400 19/10/20 -9.91 3.60 -24.32 Bloomberg
MRFGJ170.. 17.00 0.77 0.80 0.94 0.64 0.76 -12.50 515 842688,00 1108800 19/10/20 -3.75 17.50 -20.00 Bloomberg
MRFGJ172.. 17.25 0.66 0.69 0.75 0.66 0.69 -12.00 5 5313,00 7700 19/10/20 -4.35 8.70 -4.35 Bloomberg
MRFGJ175.. 17.50 0.64 0.75 0.75 0.49 0.60 -1.53 91 252480,00 420800 19/10/20 -14.67 0.00 -34.67 Bloomberg
MRFGJ177.. 17.75 0.55 0.52 0.55 0.52 0.53 0.00 3 1325,00 2500 19/10/20 5.77 5.77 0.00 Bloomberg
MRFGJ180.. 18.00 0.44 0.41 0.55 0.39 0.49 -12.00 61 62720,00 128000 19/10/20 7.32 34.15 -4.88 Bloomberg
MRFGJ185.. 18.50 0.39 0.28 0.39 0.28 0.34 5.40 5 3774,00 11100 19/10/20 39.29 39.29 0.00 Bloomberg
MRFGJ190.. 19.00 0.24 0.23 0.30 0.23 0.25 9.09 7 2500,00 10000 19/10/20 4.35 30.43 0.00 Bloomberg
MRFGK165.. 16.50 1.41 1.41 1.41 1.41 1.41 -1.39 1 1551,00 1100 16/11/20 0.00 0.00 0.00 Bloomberg
MRFGK170.. 17.00 1.28 1.08 1.34 1.08 1.25 3.22 5 20125,00 16100 16/11/20 18.52 24.07 0.00 Bloomberg
MRFGK180.. 18.00 0.82 0.74 0.82 0.74 0.78 -3.52 4 23634,00 30300 16/11/20 10.81 10.81 0.00 Bloomberg
MRV ON Fec. 17.02
MRVEI170.. 17.00 0.38 0.38 0.38 0.38 0.38 -80.20 1 760,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
MRVEI185.. 18.50 0.02 0.01 0.02 0.01 0.01 -75.00 4 40,00 4000 21/09/20 100.00 100.00 0.00 Bloomberg
MRVEI190.. 19.00 0.01 0.01 0.01 0.01 0.01 -66.66 1 6,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
MRVEI195.. 19.50 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
MRVEI200.. 20.00 0.01 0.01 0.01 0.01 0.01 -50.00 5 28,00 2800 21/09/20 0.00 0.00 0.00 Bloomberg
MRVEJ177.. 17.76 0.59 0.68 0.68 0.59 0.62 -23.37 2 3100,00 5000 19/10/20 -13.24 0.00 -13.24 Bloomberg
MRVEJ182.. 18.26 0.37 0.46 0.46 0.37 0.41 -35.08 6 13530,00 33000 19/10/20 -19.57 0.00 -19.57 Bloomberg
MRVEJ187.. 18.76 0.27 0.27 0.27 0.27 0.27 -27.02 1 54,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
MRVEJ197.. 19.76 0.17 0.17 0.17 0.17 0.17 -26.08 1 17,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
MRVEK190.. 19.00 0.54 0.54 0.54 0.54 0.54 -19.40 1 540,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
MRVEK205.. 20.50 0.25 0.25 0.25 0.25 0.25 -50.00 1 25,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
MULTIPLAN ON Fec. 22.91
MULTI220.. 22.00 0.82 0.93 0.93 0.62 0.72 -29.91 10 3312,00 4600 21/09/20 -11.83 0.00 -33.33 Bloomberg
MULTI230.. 23.00 0.26 0.39 0.48 0.17 0.27 -56.66 57 4293,00 15900 21/09/20 -33.33 23.08 -56.41 Bloomberg
MULTI240.. 24.00 0.02 0.03 0.03 0.02 0.02 -80.00 8 286,00 14300 21/09/20 -33.33 0.00 -33.33 Bloomberg
MULTJ220.. 22.00 1.58 1.66 1.70 1.44 1.58 -12.22 5 60988,00 38600 19/10/20 -4.82 2.41 -13.25 Bloomberg
MULTJ230.. 23.00 1.02 0.92 1.10 0.87 0.96 -13.55 60 131424,00 136900 19/10/20 10.87 19.57 -5.43 Bloomberg
MULTJ235.. 23.50 0.80 0.80 0.80 0.80 0.80 -13.04 1 80,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
MULTJ240.. 24.00 0.60 0.57 0.60 0.57 0.58 -22.07 2 231,00 400 19/10/20 5.26 5.26 0.00 Bloomberg
MULTJ245.. 24.50 0.43 0.43 0.43 0.43 0.43 0.00 4 4300,00 10000 19/10/20 0.00 0.00 0.00 Bloomberg
MULTK240.. 24.00 1.10 0.98 1.10 0.95 1.00 0.91 4 33100,00 33100 16/11/20 12.24 12.24 -3.06 Bloomberg
MULTK260.. 26.00 0.47 0.50 0.52 0.42 0.44 -12.96 10 33528,00 76200 16/11/20 -6.00 4.00 -16.00 Bloomberg
GRUPO NATURA ON Fec. 52.74
NTCOI500.. 50.00 2.65 2.75 2.75 2.36 2.38 -20.18 5 24276,00 10200 21/09/20 -3.64 0.00 -14.18 Bloomberg
NTCOI530.. 53.00 0.49 0.49 0.49 0.49 0.49 -38.75 1 98,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
NTCOI540.. 54.00 0.20 0.20 0.20 0.20 0.20 -64.28 1 20,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
NTCOJ500.. 50.00 3.80 3.80 3.80 3.80 3.80 84.46 1 380,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
NTCOJ520.. 52.00 2.57 2.57 2.57 2.57 2.57 -34.10 1 257,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
NTCOJ530.. 53.00 2.15 2.12 2.15 2.12 2.14 -16.98 2 642,00 300 19/10/20 1.42 1.42 0.00 Bloomberg
NTCOJ540.. 54.00 1.82 1.70 1.82 1.68 1.72 -14.15 3 4128,00 2400 19/10/20 7.06 7.06 -1.18 Bloomberg
P.ACUCAR-CBD ON Fec. 76.24
PCARI674.. 67.42 9.00 9.00 9.00 9.00 9.00 26.76 1 1800,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
PCARI714.. 71.42 4.15 4.20 4.20 4.15 4.15 85.26 3 8300,00 2000 21/09/20 -1.19 0.00 -1.19 Bloomberg
PCARI729.. 72.92 2.50 2.50 2.50 2.50 2.50 16.82 1 1000,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
PCARI734.. 73.42 2.38 2.38 2.38 2.38 2.38 5.77 2 9520,00 4000 21/09/20 0.00 0.00 0.00 Bloomberg
PCARI744.. 74.42 1.57 1.57 1.57 1.57 1.57 -21.50 1 157,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
PCARI754.. 75.42 1.50 1.00 1.50 1.00 1.11 22.95 4 1443,00 1300 21/09/20 50.00 50.00 0.00 Bloomberg
PCARI770.. 76.42 0.78 0.60 1.03 0.60 0.79 -8.23 7 23858,00 30200 21/09/20 30.00 71.67 0.00 Bloomberg
PCARI775.. 76.92 0.56 0.56 0.56 0.56 0.56 -25.33 1 784,00 1400 21/09/20 0.00 0.00 0.00 Bloomberg
PCARJ734.. 73.42 4.70 4.70 4.70 4.70 4.70 22.07 1 4230,00 900 19/10/20 0.00 0.00 0.00 Bloomberg
PCARJ744.. 74.42 3.92 3.72 3.92 3.72 3.87 0.00 3 18189,00 4700 19/10/20 5.38 5.38 0.00 Bloomberg
PCARJ754.. 75.42 3.70 3.47 3.70 3.21 3.39 7.24 7 27798,00 8200 19/10/20 6.63 6.63 -7.49 Bloomberg
PCARJ774.. 77.42 2.62 2.48 2.72 2.25 2.37 1.15 30 50007,00 21100 19/10/20 5.65 9.68 -9.27 Bloomberg
PCARJ899.. 89.92 0.13 0.10 0.13 0.10 0.12 -35.00 5 660,00 5500 19/10/20 30.00 30.00 0.00 Bloomberg
PCARK734.. 73.42 5.77 5.77 5.77 5.77 5.77 0.00 1 4038,00 700 16/11/20 0.00 0.00 0.00 Bloomberg
PCARK744.. 74.42 5.74 5.74 5.74 5.74 5.74 0.00 2 8036,00 1400 16/11/20 0.00 0.00 0.00 Bloomberg
PCARK754.. 75.42 4.67 4.96 4.96 4.67 4.85 0.00 4 12125,00 2500 16/11/20 -5.85 0.00 -5.85 Bloomberg
PCARK760.. 76.42 4.20 4.36 4.36 4.20 4.30 0.00 5 19780,00 4600 16/11/20 -3.67 0.00 -3.67 Bloomberg
PCARK770.. 77.42 3.71 3.90 3.90 3.71 3.81 0.00 4 13335,00 3500 16/11/20 -4.87 0.00 -4.87 Bloomberg
PCARK80. 79.42 3.15 3.00 3.15 3.00 3.12 12.50 3 2808,00 900 16/11/20 5.00 5.00 0.00 Bloomberg
PCARK854.. 85.42 1.30 1.10 1.30 1.10 1.20 44.44 2 240,00 200 16/11/20 18.18 18.18 0.00 Bloomberg
PETROBRAS ON Fec. 22.44
PETRI197.. 19.51 2.89 2.89 2.89 2.89 2.89 12.45 1 289,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI224.. 22.26 0.34 0.08 0.40 0.08 0.21 54.54 32 57372,00 273200 21/09/20 325.00 400.00 0.00 Bloomberg
PETRI240.. 24.01 0.01 0.01 0.01 0.01 0.01 0.00 2 160,00 16000 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI25. 25.01 0.01 0.01 0.02 0.01 0.01 -50.00 10 405,00 40500 21/09/20 0.00 100.00 0.00 Bloomberg
PETRJ190.. 19.01 3.51 3.51 3.51 3.51 3.51 18.98 1 351,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ20. 20.01 2.53 1.72 2.53 1.72 1.81 7.65 3 2353,00 1300 19/10/20 47.09 47.09 0.00 Bloomberg
PETRJ22. 22.01 1.10 0.87 1.13 0.78 0.82 4.76 122 547514,00 667700 19/10/20 26.44 29.89 -10.34 Bloomberg
PETRJ225.. 22.51 0.83 0.61 0.85 0.58 0.70 16.90 49 60409,00 86300 19/10/20 36.07 39.34 -4.92 Bloomberg
PETRJ232.. 23.01 0.62 0.46 0.62 0.40 0.49 10.71 27 52675,00 107500 19/10/20 34.78 34.78 -13.04 Bloomberg
PETRJ312.. 31.01 0.01 0.01 0.01 0.01 0.01 -50.00 1 48,00 4800 19/10/20 0.00 0.00 0.00 Bloomberg
PETRK25. 25.26 0.43 0.95 0.95 0.39 0.52 -57.00 5 260,00 500 16/11/20 -54.74 0.00 -58.95 Bloomberg
PETRK820.. 31.76 0.03 0.02 0.03 0.02 0.02 -25.00 2 22,00 1100 16/11/20 50.00 50.00 0.00 Bloomberg
PETROBRAS PN Fec. 22.15
PETRA15. 15.00 7.30 6.90 7.30 6.90 7.03 4.28 3 10545,00 1500 18/01/21 5.80 5.80 0.00 Bloomberg
PETRA200.. 20.00 3.30 2.99 3.30 2.99 3.17 -8.33 4 1268,00 400 18/01/21 10.37 10.37 0.00 Bloomberg
PETRA21. 21.00 2.47 2.48 2.48 2.47 2.47 2.91 4 5681,00 2300 18/01/21 -0.40 0.00 -0.40 Bloomberg
PETRA22. 22.00 1.93 1.93 1.93 1.93 1.93 0.00 1 9650,00 5000 18/01/21 0.00 0.00 0.00 Bloomberg
PETRA224.. 23.25 1.45 1.30 1.45 1.30 1.41 9.84 6 6063,00 4300 18/01/21 11.54 11.54 0.00 Bloomberg
PETRA23. 23.00 1.55 1.49 1.55 1.49 1.49 4.02 3 152725,00 102500 18/01/21 4.03 4.03 0.00 Bloomberg
PETRA240.. 24.00 1.18 1.03 1.18 1.03 1.07 10.28 11 12305,00 11500 18/01/21 14.56 14.56 0.00 Bloomberg
PETRA25. 25.00 0.80 0.80 0.87 0.80 0.81 0.00 8 4455,00 5500 18/01/21 0.00 8.75 0.00 Bloomberg
PETRA27. 27.00 0.42 0.40 0.47 0.40 0.43 -4.54 12 8299,00 19300 18/01/21 5.00 17.50 0.00 Bloomberg
PETRA28. 28.00 0.30 0.30 0.30 0.30 0.30 3.44 1 120,00 400 18/01/21 0.00 0.00 0.00 Bloomberg
PETRA29. 29.00 0.25 0.25 0.25 0.25 0.25 13.63 1 1250,00 5000 18/01/21 0.00 0.00 0.00 Bloomberg
PETRA3.... 33.50 0.09 0.09 0.09 0.09 0.09 0.00 1 45,00 500 18/01/21 0.00 0.00 0.00 Bloomberg
PETRA56. 26.50 0.47 0.47 0.47 0.47 0.47 -60.83 1 940,00 2000 18/01/21 0.00 0.00 0.00 Bloomberg
PETRB269.. 27.00 0.64 0.64 0.64 0.64 0.64 3.22 1 3200,00 5000 22/02/21 0.00 0.00 0.00 Bloomberg
PETRC266.. 26.75 0.83 0.98 0.98 0.83 0.88 -17.00 4 17600,00 20000 15/03/21 -15.31 0.00 -15.31 Bloomberg
PETRD150.. 15.00 8.95 8.32 8.95 8.32 8.41 1.70 15 52142,00 6200 14/04/22 7.57 7.57 0.00 Bloomberg
PETRD180.. 18.00 6.95 6.28 7.30 6.28 6.42 8.59 3 7704,00 1200 14/04/22 10.67 16.24 0.00 Bloomberg
PETRD237.. 23.72 2.00 2.00 2.00 2.00 2.00 0.00 2 1200,00 600 19/04/21 0.00 0.00 0.00 Bloomberg
PETRD267.. 26.72 1.01 0.94 1.01 0.94 0.97 7.44 9 15908,00 16400 19/04/21 7.45 7.45 0.00 Bloomberg
PETRD280.. 27.47 0.85 0.77 0.85 0.71 0.80 6.25 32 65120,00 81400 19/04/21 10.39 10.39 -7.79 Bloomberg
PETRD300.. 29.47 0.51 0.40 0.55 0.40 0.49 2.00 16 14504,00 29600 19/04/21 27.50 37.50 0.00 Bloomberg
PETRD400.. 39.47 0.06 0.06 0.06 0.06 0.06 0.00 2 66,00 1100 19/04/21 0.00 0.00 0.00 Bloomberg
PETRE170.. 17.00 7.50 7.50 7.50 7.50 7.50 0.00 1 37500,00 5000 20/05/22 0.00 0.00 0.00 Bloomberg
PETRE232.. 23.25 2.27 2.19 2.28 2.17 2.26 1.79 6 66670,00 29500 21/05/21 3.65 4.11 -0.91 Bloomberg
PETRE279.. 28.00 0.93 0.93 0.93 0.93 0.93 1.08 1 186,00 200 21/05/21 0.00 0.00 0.00 Bloomberg
PETRF189.. 19.00 7.00 7.00 7.00 7.00 7.00 27.04 1 2100,00 300 17/06/22 0.00 0.00 0.00 Bloomberg
PETRF220.. 22.00 5.50 5.57 5.57 4.81 5.06 10.00 22 32383,00 6400 17/06/22 -1.26 0.00 -13.64 Bloomberg
PETRI114.. 17.28 4.82 4.30 4.82 4.30 4.56 6.16 21 128135,00 28100 21/09/20 12.09 12.09 0.00 Bloomberg
PETRI135.. 13.53 8.22 8.16 8.22 8.15 8.16 -2.37 5 736032,00 90200 21/09/20 0.74 0.74 -0.12 Bloomberg
PETRI140.. 14.03 8.05 8.05 8.05 8.05 8.05 0.87 1 19320,00 2400 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI145.. 14.53 7.09 7.09 7.09 7.09 7.09 -1.80 1 12762,00 1800 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI150.. 15.03 7.05 7.05 7.05 7.05 7.05 3.98 2 2820,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI151.. 18.28 3.87 3.22 3.89 3.22 3.65 8.40 196 167900,00 46000 21/09/20 20.19 20.81 0.00 Bloomberg
PETRI155.. 15.53 6.37 6.07 6.37 6.07 6.31 0.95 8 159012,00 25200 21/09/20 4.94 4.94 0.00 Bloomberg
PETRI157.. 15.78 6.39 6.24 6.39 6.24 6.27 6.14 3 119129,00 19000 21/09/20 2.40 2.40 0.00 Bloomberg
PETRI162.. 16.28 5.83 5.32 5.85 5.32 5.51 3.92 18 125077,00 22700 21/09/20 9.59 9.96 0.00 Bloomberg
PETRI165.. 16.53 5.61 5.07 5.61 5.07 5.58 7.67 6 163494,00 29300 21/09/20 10.65 10.65 0.00 Bloomberg
PETRI166.. 18.03 4.11 3.61 4.14 3.56 3.74 9.60 15 44506,00 11900 21/09/20 13.85 14.68 -1.39 Bloomberg
PETRI170.. 17.03 5.17 4.71 5.17 4.71 4.77 10.23 5 19557,00 4100 21/09/20 9.77 9.77 0.00 Bloomberg
PETRI175.. 17.53 4.50 4.21 4.50 4.21 4.38 2.50 5 42486,00 9700 21/09/20 6.89 6.89 0.00 Bloomberg
PETRI177.. 17.78 4.30 3.85 4.30 3.85 4.02 7.50 14 71153,00 17700 21/09/20 11.69 11.69 0.00 Bloomberg
PETRI183.. 20.78 1.34 0.90 1.40 0.90 1.02 30.09 21 66300,00 65000 21/09/20 48.89 55.56 0.00 Bloomberg
PETRI185.. 18.53 3.55 3.07 3.55 3.07 3.37 10.59 13 76162,00 22600 21/09/20 15.64 15.64 0.00 Bloomberg
PETRI187.. 18.78 3.35 2.82 3.40 2.82 3.25 13.17 12 72800,00 22400 21/09/20 18.79 20.57 0.00 Bloomberg
PETRI188.. 22.28 0.23 0.08 0.24 0.05 0.11 64.28 1432 1089033,00 9900300 21/09/20 187.50 200.00 -37.50 Bloomberg
PETRI19. 19.78 2.38 1.82 2.38 1.82 2.12 22.05 26 134408,00 63400 21/09/20 30.77 30.77 0.00 Bloomberg
PETRI190.. 19.03 3.09 2.85 3.14 2.77 2.90 11.15 21 79170,00 27300 21/09/20 8.42 10.18 -2.81 Bloomberg
PETRI192.. 19.28 2.77 2.38 2.80 2.38 2.56 9.48 23 72704,00 28400 21/09/20 16.39 17.65 0.00 Bloomberg
PETRI195.. 19.53 2.61 1.98 2.61 1.98 2.30 14.47 34 51519,00 22400 21/09/20 31.82 31.82 0.00 Bloomberg
PETRI198.. 21.28 0.93 0.55 0.95 0.41 0.60 60.34 602 1655520,00 2759200 21/09/20 69.09 72.73 -25.45 Bloomberg
PETRI200.. 20.03 2.09 1.57 2.16 1.57 1.90 17.41 116 289560,00 152400 21/09/20 33.12 37.58 0.00 Bloomberg
PETRI201.. 20.28 1.90 1.33 1.90 1.33 1.63 23.37 21 29665,00 18200 21/09/20 42.86 42.86 0.00 Bloomberg
PETRI205.. 20.53 1.60 1.10 1.64 1.00 1.29 33.33 79 217752,00 168800 21/09/20 45.45 49.09 -9.09 Bloomberg
PETRI206.. 22.78 0.08 0.02 0.10 0.01 0.04 166.66 592 227688,00 5692200 21/09/20 300.00 400.00 -50.00 Bloomberg
PETRI210.. 21.03 1.17 0.60 1.17 0.60 0.86 42.68 508 1511278,00 1757300 21/09/20 95.00 95.00 0.00 Bloomberg
PETRI211.. 24.28 0.01 0.01 0.01 0.01 0.01 -50.00 65 2633,00 263300 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI216.. 21.78 0.49 0.19 0.53 0.16 0.30 68.96 1418 2307480,00 7691600 21/09/20 157.89 178.95 -15.79 Bloomberg
PETRI220.. 22.03 0.32 0.12 0.36 0.08 0.18 68.42 5610 7417998,00 41211100 21/09/20 166.67 200.00 -33.33 Bloomberg
PETRI221.. 21.53 0.70 0.31 0.73 0.26 0.42 62.79 4244 8595006,00 20464300 21/09/20 125.81 135.48 -16.13 Bloomberg
PETRI225.. 22.53 0.12 0.03 0.15 0.02 0.06 71.42 3616 2096868,00 34947800 21/09/20 300.00 400.00 -33.33 Bloomberg
PETRI226.. 23.28 0.04 0.01 0.04 0.01 0.01 100.00 288 31844,00 3184400 21/09/20 300.00 300.00 0.00 Bloomberg
PETRI235.. 23.53 0.02 0.01 0.03 0.01 0.01 0.00 855 61584,00 6158400 21/09/20 100.00 200.00 0.00 Bloomberg
PETRI236.. 23.03 0.04 0.01 0.06 0.01 0.03 33.33 2258 794955,00 26498500 21/09/20 300.00 500.00 0.00 Bloomberg
PETRI239.. 25.78 0.01 0.01 0.01 0.01 0.01 0.00 4 240,00 24000 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI243.. 23.78 0.01 0.01 0.02 0.01 0.01 -50.00 223 19235,00 1923500 21/09/20 0.00 100.00 0.00 Bloomberg
PETRI245.. 24.03 0.01 0.01 0.02 0.01 0.01 0.00 520 39349,00 3934900 21/09/20 0.00 100.00 0.00 Bloomberg
PETRI247.. 24.78 0.01 0.01 0.01 0.01 0.01 0.00 27 585,00 58500 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI250.. 25.03 0.01 0.01 0.01 0.01 0.01 0.00 79 2252,00 225200 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI254.. 27.03 0.01 0.01 0.01 0.01 0.01 0.00 2 6,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI256.. 25.28 0.01 0.01 0.01 0.01 0.01 0.00 16 138,00 13800 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI260.. 26.03 0.01 0.01 0.01 0.01 0.01 0.00 9 87,00 8700 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI263.. 25.53 0.01 0.01 0.01 0.01 0.01 0.00 3 55,00 5500 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI273.. 26.53 0.01 0.01 0.01 0.01 0.01 0.00 1 30,00 3000 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI278.. 27.28 0.01 0.01 0.01 0.01 0.01 0.00 3 12,00 1200 21/09/20 0.00 0.00 0.00 Bloomberg
PETRI745.. 24.53 0.01 0.01 0.01 0.01 0.01 0.00 108 16032,00 1603200 21/09/20 0.00 0.00 0.00 Bloomberg
PETRJ116.. 11.78 10.29 9.90 10.29 9.75 10.16 1.08 7 88392,00 8700 19/10/20 3.94 3.94 -1.52 Bloomberg
PETRJ130.. 13.03 9.16 8.55 9.16 8.55 8.83 3.97 37 875053,00 99100 19/10/20 7.13 7.13 0.00 Bloomberg
PETRJ140.. 14.03 8.09 8.09 8.09 8.09 8.09 1.12 1 19416,00 2400 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ145.. 14.53 6.96 6.94 6.96 6.94 6.95 -5.17 2 6950,00 1000 19/10/20 0.29 0.29 0.00 Bloomberg
PETRJ149.. 18.28 4.00 3.32 4.00 3.32 3.67 8.99 17 88080,00 24000 19/10/20 20.48 20.48 0.00 Bloomberg
PETRJ15. 15.03 7.18 6.88 7.18 6.88 7.09 5.12 3 26942,00 3800 19/10/20 4.36 4.36 0.00 Bloomberg
PETRJ156.. 19.28 3.03 2.57 3.04 2.37 2.81 12.63 197 137128,00 48800 19/10/20 17.90 18.29 -7.78 Bloomberg
PETRJ16. 16.03 6.10 5.73 6.10 5.73 6.00 3.56 3 103800,00 17300 19/10/20 6.46 6.46 0.00 Bloomberg
PETRJ163.. 19.78 2.53 2.07 2.63 2.07 2.36 10.00 42 197296,00 83600 19/10/20 22.22 27.05 0.00 Bloomberg
PETRJ164.. 18.78 3.47 3.09 3.47 3.09 3.24 6.76 17 68040,00 21000 19/10/20 12.30 12.30 0.00 Bloomberg
PETRJ167.. 16.78 5.40 5.00 5.43 4.96 5.32 5.67 11 215992,00 40600 19/10/20 8.00 8.60 -0.80 Bloomberg
PETRJ17. 17.03 5.19 4.87 5.19 4.85 4.90 7.90 5 28420,00 5800 19/10/20 6.57 6.57 -0.41 Bloomberg
PETRJ171.. 20.28 2.15 1.74 2.18 1.69 1.88 16.21 61 157168,00 83600 19/10/20 23.56 25.29 -2.87 Bloomberg
PETRJ176.. 17.78 4.42 3.95 4.42 3.95 4.12 7.80 16 71276,00 17300 19/10/20 11.90 11.90 0.00 Bloomberg
PETRJ18. 18.03 4.20 3.62 4.20 3.62 3.86 8.24 16 173700,00 45000 19/10/20 16.02 16.02 0.00 Bloomberg
PETRJ180.. 16.53 5.71 5.13 5.71 5.11 5.53 7.33 10 85162,00 15400 19/10/20 11.31 11.31 -0.39 Bloomberg
PETRJ19. 19.03 3.20 2.75 3.30 2.75 3.03 8.47 54 260276,00 85900 19/10/20 16.36 20.00 0.00 Bloomberg
PETRJ193.. 21.28 1.42 1.02 1.42 1.02 1.21 19.32 156 429671,00 355100 19/10/20 39.22 39.22 0.00 Bloomberg
PETRJ200.. 20.03 2.38 1.96 2.41 1.82 2.11 14.42 272 514839,00 244000 19/10/20 21.43 22.96 -7.14 Bloomberg
PETRJ203.. 19.53 2.83 2.40 2.83 2.35 2.65 13.20 41 325420,00 122800 19/10/20 17.92 17.92 -2.08 Bloomberg
PETRJ204.. 22.28 0.81 0.65 0.83 0.55 0.67 19.11 465 905170,00 1351000 19/10/20 24.62 27.69 -15.38 Bloomberg
PETRJ206.. 20.78 1.76 1.35 1.81 1.35 1.54 12.10 150 262262,00 170300 19/10/20 30.37 34.07 0.00 Bloomberg
PETRJ210.. 21.03 1.65 1.30 1.65 1.15 1.40 20.43 625 1949079,00 1392200 19/10/20 26.92 26.92 -11.54 Bloomberg
PETRJ211.. 22.53 0.68 0.51 0.72 0.44 0.59 21.42 1108 1794603,00 3041700 19/10/20 33.33 41.18 -13.73 Bloomberg
PETRJ213.. 20.53 1.97 1.51 2.00 1.51 1.76 15.88 147 253792,00 144200 19/10/20 30.46 32.45 0.00 Bloomberg
PETRJ215.. 21.53 1.28 1.01 1.28 0.88 1.08 20.75 2172 5634252,00 5216900 19/10/20 26.73 26.73 -12.87 Bloomberg
PETRJ216.. 21.78 1.10 0.80 1.10 0.77 0.96 20.87 450 1318848,00 1373800 19/10/20 37.50 37.50 -3.75 Bloomberg
PETRJ220.. 22.03 0.96 0.68 0.96 0.65 0.83 21.51 2678 6649877,00 8011900 19/10/20 41.18 41.18 -4.41 Bloomberg
PETRJ224.. 23.53 0.37 0.27 0.38 0.23 0.31 27.58 1070 2263682,00 7302200 19/10/20 37.04 40.74 -14.81 Bloomberg
PETRJ226.. 25.03 0.14 0.10 0.14 0.08 0.12 40.00 503 415272,00 3460600 19/10/20 40.00 40.00 -20.00 Bloomberg
PETRJ230.. 23.00 3.20 3.11 3.33 2.95 3.01 3.22 17 14748,00 4900 15/10/21 2.89 7.07 -5.14 Bloomberg
PETRJ234.. 22.78 0.61 0.47 0.62 0.40 0.51 27.08 436 464508,00 910800 19/10/20 29.79 31.91 -14.89 Bloomberg
PETRJ235.. 23.03 0.52 0.36 0.52 0.33 0.43 26.82 2403 3425337,00 7965900 19/10/20 44.44 44.44 -8.33 Bloomberg
PETRJ238.. 23.28 0.43 0.35 0.44 0.29 0.35 19.44 370 541380,00 1546800 19/10/20 22.86 25.71 -17.14 Bloomberg
PETRJ239.. 24.03 0.27 0.20 0.27 0.16 0.23 28.57 1157 1000086,00 4348200 19/10/20 35.00 35.00 -20.00 Bloomberg
PETRJ241.. 24.78 0.18 0.13 0.18 0.10 0.13 38.46 134 25610,00 197000 19/10/20 38.46 38.46 -23.08 Bloomberg
PETRJ246.. 27.28 0.04 0.03 0.04 0.03 0.03 33.33 27 5055,00 168500 19/10/20 33.33 33.33 0.00 Bloomberg
PETRJ248.. 24.28 0.21 0.16 0.23 0.14 0.18 16.66 279 318168,00 1767600 19/10/20 31.25 43.75 -12.50 Bloomberg
PETRJ249.. 23.78 0.30 0.23 0.32 0.19 0.27 15.38 288 521478,00 1931400 19/10/20 30.43 39.13 -17.39 Bloomberg
PETRJ251.. 25.28 0.12 0.11 0.12 0.08 0.09 20.00 57 36621,00 406900 19/10/20 9.09 9.09 -27.27 Bloomberg
PETRJ253.. 24.53 0.19 0.14 0.19 0.12 0.17 26.66 397 362831,00 2134300 19/10/20 35.71 35.71 -14.29 Bloomberg
PETRJ256.. 26.28 0.07 0.06 0.07 0.04 0.05 40.00 19 9645,00 192900 19/10/20 16.67 16.67 -33.33 Bloomberg
PETRJ258.. 26.78 0.04 0.04 0.04 0.03 0.03 0.00 16 1584,00 52800 19/10/20 0.00 0.00 -25.00 Bloomberg
PETRJ263.. 25.53 0.10 0.06 0.10 0.06 0.07 42.85 143 16912,00 241600 19/10/20 66.67 66.67 0.00 Bloomberg
PETRJ265.. 26.03 0.08 0.05 0.08 0.04 0.06 33.33 166 34092,00 568200 19/10/20 60.00 60.00 -20.00 Bloomberg
PETRJ266.. 25.78 0.09 0.07 0.09 0.06 0.06 28.57 72 10848,00 180800 19/10/20 28.57 28.57 -14.29 Bloomberg
PETRJ273.. 26.53 0.06 0.04 0.06 0.04 0.04 50.00 63 13512,00 337800 19/10/20 50.00 50.00 0.00 Bloomberg
PETRJ274.. 27.78 0.03 0.03 0.03 0.02 0.02 0.00 24 286,00 14300 19/10/20 0.00 0.00 -33.33 Bloomberg
PETRJ276.. 27.03 0.05 0.03 0.05 0.03 0.03 66.66 221 25479,00 849300 19/10/20 66.67 66.67 0.00 Bloomberg
PETRJ279.. 28.03 0.02 0.02 0.03 0.02 0.02 0.00 30 4826,00 241300 19/10/20 0.00 50.00 0.00 Bloomberg
PETRJ283.. 27.53 0.03 0.03 0.03 0.02 0.02 0.00 96 7170,00 358500 19/10/20 0.00 0.00 -33.33 Bloomberg
PETRJ286.. 30.03 0.01 0.01 0.02 0.01 0.01 0.00 13 427,00 42700 19/10/20 0.00 100.00 0.00 Bloomberg
PETRJ289.. 29.03 0.02 0.02 0.02 0.02 0.02 0.00 2 30,00 1500 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ293.. 31.03 0.01 0.01 0.01 0.01 0.01 0.00 5 384,00 38400 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ294.. 28.53 0.02 0.02 0.02 0.02 0.02 0.00 40 564,00 28200 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ303.. 29.53 0.02 0.01 0.02 0.01 0.01 100.00 23 2218,00 221800 19/10/20 100.00 100.00 0.00 Bloomberg
PETRJ308.. 30.28 0.01 0.01 0.01 0.01 0.01 0.00 8 472,00 47200 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ313.. 30.53 0.01 0.01 0.01 0.01 0.01 0.00 2 110,00 11000 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ315.. 31.53 0.01 0.01 0.01 0.01 0.01 0.00 1 20,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ331.. 29.78 0.01 0.01 0.01 0.01 0.01 -50.00 25 3481,00 348100 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ41. 11.53 10.34 10.34 10.34 10.34 10.34 -1.33 1 3102,00 300 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ42. 12.53 9.65 9.65 9.65 9.65 9.65 0.00 1 48250,00 5000 19/10/20 0.00 0.00 0.00 Bloomberg
PETRJ43. 13.53 8.56 8.30 8.56 8.26 8.30 2.76 4 31540,00 3800 19/10/20 3.13 3.13 -0.48 Bloomberg
PETRJ45. 15.53 6.46 6.46 6.46 6.44 6.44 1.89 5 135240,00 21000 19/10/20 0.00 0.00 -0.31 Bloomberg
PETRJ47. 17.53 4.57 4.24 4.66 4.24 4.41 7.02 14 108927,00 24700 19/10/20 7.78 9.91 0.00 Bloomberg
PETRJ80. 18.53 3.74 3.41 3.74 3.41 3.54 9.03 5 20178,00 5700 19/10/20 9.68 9.68 0.00 Bloomberg
PETRK132.. 31.70 0.04 0.05 0.05 0.04 0.04 0.00 4 100,00 2500 16/11/20 -20.00 0.00 -20.00 Bloomberg
PETRK162.. 16.20 5.99 5.99 5.99 5.99 5.99 0.00 1 599,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
PETRK179.. 17.95 4.23 4.00 4.23 4.00 4.11 -11.87 5 41100,00 10000 16/11/20 5.75 5.75 0.00 Bloomberg
PETRK191.. 20.45 2.37 2.24 2.37 2.24 2.29 10.23 5 11450,00 5000 16/11/20 5.80 5.80 0.00 Bloomberg
PETRK202.. 20.20 2.82 2.58 2.82 2.58 2.60 17.01 2 2860,00 1100 16/11/20 9.30 9.30 0.00 Bloomberg
PETRK204.. 21.45 1.76 1.48 1.76 1.48 1.68 12.10 16 48048,00 28600 16/11/20 18.92 18.92 0.00 Bloomberg
PETRK207.. 20.70 1.91 1.93 1.93 1.91 1.91 -4.02 15 4393,00 2300 16/11/20 -1.04 0.00 -1.04 Bloomberg
PETRK208.. 21.70 1.61 1.37 1.66 1.35 1.44 15.00 41 55296,00 38400 16/11/20 17.52 21.17 -1.46 Bloomberg
PETRK209.. 20.95 2.01 1.70 2.01 1.66 1.83 6.34 21 35868,00 19600 16/11/20 18.24 18.24 -2.35 Bloomberg
PETRK212.. 21.20 1.92 1.57 1.94 1.53 1.67 12.94 43 72311,00 43300 16/11/20 22.29 23.57 -2.55 Bloomberg
PETRK214.. 21.95 1.45 1.15 1.49 1.15 1.37 16.00 54 125218,00 91400 16/11/20 26.09 29.57 0.00 Bloomberg
PETRK222.. 22.20 1.36 1.05 1.36 1.05 1.19 17.24 93 178738,00 150200 16/11/20 29.52 29.52 0.00 Bloomberg
PETRK223.. 22.95 0.98 0.82 1.04 0.82 0.97 5.37 44 51507,00 53100 16/11/20 19.51 26.83 0.00 Bloomberg
PETRK224.. 22.45 1.21 0.98 1.22 0.98 1.10 14.15 57 109010,00 99100 16/11/20 23.47 24.49 0.00 Bloomberg
PETRK226.. 22.70 1.12 0.86 1.15 0.86 1.01 15.46 68 4485511,00 4441100 16/11/20 30.23 33.72 0.00 Bloomberg
PETRK232.. 23.20 0.90 0.74 0.92 0.69 0.82 18.42 183 275274,00 335700 16/11/20 21.62 24.32 -6.76 Bloomberg
PETRK234.. 23.45 0.79 0.66 0.81 0.65 0.75 5.33 51 40425,00 53900 16/11/20 19.70 22.73 -1.52 Bloomberg
PETRK236.. 23.70 0.73 0.59 0.75 0.59 0.67 12.30 53 30954,00 46200 16/11/20 23.73 27.12 0.00 Bloomberg
PETRK239.. 23.95 0.65 0.50 0.66 0.50 0.55 10.16 77 104830,00 190600 16/11/20 30.00 32.00 0.00 Bloomberg
PETRK246.. 24.70 0.46 0.41 0.46 0.41 0.43 9.52 12 11223,00 26100 16/11/20 12.20 12.20 0.00 Bloomberg
PETRK247.. 24.20 0.55 0.47 0.58 0.47 0.52 10.00 27 20800,00 40000 16/11/20 17.02 23.40 0.00 Bloomberg
PETRK249.. 24.95 0.41 0.35 0.41 0.33 0.38 7.89 11 7296,00 19200 16/11/20 17.14 17.14 -5.71 Bloomberg
PETRK251.. 25.20 0.43 0.29 0.43 0.29 0.34 38.70 162 42500,00 125000 16/11/20 48.28 48.28 0.00 Bloomberg
PETRK252.. 24.45 0.51 0.41 0.53 0.41 0.51 15.90 21 28713,00 56300 16/11/20 24.39 29.27 0.00 Bloomberg
PETRK256.. 25.70 0.32 0.22 0.32 0.22 0.26 23.07 21 2106,00 8100 16/11/20 45.45 45.45 0.00 Bloomberg
PETRK259.. 25.95 0.26 0.22 0.26 0.22 0.24 -3.70 33 6456,00 26900 16/11/20 18.18 18.18 0.00 Bloomberg
PETRK26. 26.20 0.23 0.20 0.25 0.20 0.23 9.52 17 7590,00 33000 16/11/20 15.00 25.00 0.00 Bloomberg
PETRK263.. 25.45 0.33 0.26 0.33 0.26 0.32 10.00 17 10944,00 34200 16/11/20 26.92 26.92 0.00 Bloomberg
PETRK264.. 26.45 0.21 0.19 0.21 0.19 0.20 -43.24 3 60,00 300 16/11/20 10.53 10.53 0.00 Bloomberg
PETRK27. 26.95 0.17 0.17 0.17 0.15 0.16 0.00 5 2368,00 14800 16/11/20 0.00 0.00 -11.76 Bloomberg
PETRK271.. 27.20 0.15 0.13 0.15 0.13 0.14 0.00 3 56,00 400 16/11/20 15.38 15.38 0.00 Bloomberg
PETRK273.. 27.45 0.13 0.12 0.13 0.12 0.12 0.00 2 36,00 300 16/11/20 8.33 8.33 0.00 Bloomberg
PETRK275.. 26.70 0.18 0.16 0.18 0.16 0.16 0.00 5 320,00 2000 16/11/20 12.50 12.50 0.00 Bloomberg
PETRK279.. 27.95 0.11 0.10 0.11 0.10 0.10 10.00 2 40,00 400 16/11/20 10.00 10.00 0.00 Bloomberg
PETRK284.. 28.45 0.09 0.07 0.09 0.07 0.08 12.50 3 48,00 600 16/11/20 28.57 28.57 0.00 Bloomberg
PETRK285.. 27.70 0.12 0.11 0.12 0.11 0.11 0.00 3 143,00 1300 16/11/20 9.09 9.09 0.00 Bloomberg
PETRK294.. 29.95 0.05 0.05 0.05 0.05 0.05 -16.66 1 25,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
PETRK297.. 28.95 0.07 0.06 0.07 0.06 0.06 0.00 4 348,00 5800 16/11/20 16.67 16.67 0.00 Bloomberg
PETRK301.. 30.20 0.05 0.04 0.05 0.04 0.04 -16.66 3 60,00 1500 16/11/20 25.00 25.00 0.00 Bloomberg
PETRK305.. 29.70 0.06 0.04 0.06 0.04 0.04 20.00 10 6308,00 157700 16/11/20 50.00 50.00 0.00 Bloomberg
PETRK309.. 30.95 0.04 0.04 0.04 0.04 0.04 0.00 1 4,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
PETRK313.. 31.95 0.03 0.03 0.03 0.03 0.03 -25.00 1 9,00 300 16/11/20 0.00 0.00 0.00 Bloomberg
PETRK315.. 30.70 0.04 0.03 0.04 0.02 0.03 -20.00 5 225,00 7500 16/11/20 33.33 33.33 -33.33 Bloomberg
PETRK326.. 32.70 0.03 0.03 0.03 0.03 0.03 -25.00 2 15,00 500 16/11/20 0.00 0.00 0.00 Bloomberg
PETRK349.. 34.45 0.03 0.03 0.03 0.02 0.02 0.00 54 2270,00 113500 16/11/20 0.00 0.00 -33.33 Bloomberg
PETRL200.. 18.61 3.85 3.61 4.05 3.61 4.03 -0.25 3 37479,00 9300 21/12/20 6.65 12.19 0.00 Bloomberg
PETRL207.. 23.11 1.24 1.24 1.24 1.24 1.24 33.33 1 3720,00 3000 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL218.. 21.86 1.83 1.68 1.88 1.68 1.72 46.40 5 23220,00 13500 21/12/20 8.93 11.90 0.00 Bloomberg
PETRL220.. 20.61 2.55 2.45 2.55 2.45 2.47 -1.92 3 6175,00 2500 21/12/20 4.08 4.08 0.00 Bloomberg
PETRL221.. 22.11 1.75 1.70 1.75 1.70 1.73 2.94 2 2249,00 1300 21/12/20 2.94 2.94 0.00 Bloomberg
PETRL226.. 24.11 0.85 0.83 0.85 0.83 0.84 2.40 2 420,00 500 21/12/20 2.41 2.41 0.00 Bloomberg
PETRL233.. 23.36 1.20 1.21 1.21 1.16 1.20 7.14 5 9840,00 8200 21/12/20 -0.83 0.00 -4.13 Bloomberg
PETRL238.. 23.86 0.94 0.94 0.94 0.94 0.94 -2.08 1 752,00 800 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL240.. 22.61 1.55 1.80 1.80 1.45 1.49 -11.42 17 13410,00 9000 21/12/20 -13.89 0.00 -19.44 Bloomberg
PETRL25. 24.86 0.71 0.64 0.71 0.64 0.66 1.42 13 52800,00 80000 21/12/20 10.94 10.94 0.00 Bloomberg
PETRL250.. 23.61 1.06 0.91 1.06 0.91 0.99 7.07 16 41085,00 41500 21/12/20 16.48 16.48 0.00 Bloomberg
PETRL253.. 24.61 0.72 0.72 0.72 0.72 0.72 -15.29 10 1440,00 2000 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL256.. 25.64 2.70 2.50 2.70 2.35 2.65 3.84 6 14840,00 5600 17/12/21 8.00 8.00 -6.00 Bloomberg
PETRL26. 26.11 0.39 0.37 0.40 0.35 0.35 -2.50 20 177625,00 507500 21/12/20 5.41 8.11 -5.41 Bloomberg
PETRL260.. 25.11 0.61 0.55 0.65 0.55 0.58 0.00 15 28013,00 48300 21/12/20 10.91 18.18 0.00 Bloomberg
PETRL263.. 26.36 0.36 0.36 0.36 0.36 0.36 -2.70 5 3420,00 9500 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL266.. 25.61 0.54 0.54 0.54 0.54 0.54 12.50 1 2700,00 5000 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL280.. 26.61 0.37 0.30 0.37 0.30 0.33 -11.90 31 10263,00 31100 21/12/20 23.33 23.33 0.00 Bloomberg
PETRL29. 29.11 0.15 0.16 0.16 0.13 0.15 -21.05 9 2715,00 18100 21/12/20 -6.25 0.00 -18.75 Bloomberg
PETRL291.. 28.36 0.13 0.13 0.13 0.13 0.13 -76.36 1 13,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL300.. 29.64 1.62 1.40 1.62 1.30 1.42 17.39 23 28826,00 20300 17/12/21 15.71 15.71 -7.14 Bloomberg
PETRL309.. 30.11 0.12 0.11 0.12 0.11 0.11 20.00 3 198,00 1800 21/12/20 9.09 9.09 0.00 Bloomberg
PETRL326.. 32.61 0.05 0.05 0.05 0.05 0.05 -44.44 1 10,00 200 21/12/20 0.00 0.00 0.00 Bloomberg
PETRL399.. 39.61 0.03 0.02 0.03 0.02 0.02 50.00 6 570,00 28500 21/12/20 50.00 50.00 0.00 Bloomberg
PETRL449.. 44.61 0.02 0.02 0.02 0.02 0.02 0.00 1 30,00 1500 21/12/20 0.00 0.00 0.00 Bloomberg
QUALICORP ON Fec. 32.64
QUALI280.. 28.00 4.87 4.87 4.87 4.87 4.87 3.17 2 5357,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
QUALI300.. 30.00 2.46 2.50 2.50 2.46 2.48 -21.15 2 1240,00 500 21/09/20 -1.60 0.00 -1.60 Bloomberg
QUALI310.. 31.00 1.60 1.65 1.73 1.50 1.59 -27.27 6 2703,00 1700 21/09/20 -3.03 4.85 -9.09 Bloomberg
QUALI315.. 31.50 1.40 1.40 1.40 1.40 1.40 -3.44 1 140,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
QUALI320.. 32.00 0.75 0.89 0.89 0.75 0.79 -42.30 2 237,00 300 21/09/20 -15.73 0.00 -15.73 Bloomberg
QUALI330.. 33.00 0.21 0.26 0.26 0.21 0.24 -71.62 3 1152,00 4800 21/09/20 -19.23 0.00 -19.23 Bloomberg
QUALI350.. 35.00 0.05 0.05 0.05 0.05 0.05 -66.66 1 100,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
QUALJ320.. 32.00 1.70 2.00 2.00 1.70 1.73 -24.10 3 1384,00 800 19/10/20 -15.00 0.00 -15.00 Bloomberg
QUALJ330.. 33.00 1.38 1.52 1.53 1.35 1.41 -19.76 10 8177,00 5800 19/10/20 -9.21 0.66 -11.18 Bloomberg
QUALJ340.. 34.00 0.96 1.00 1.00 0.90 0.99 -20.66 5 20889,00 21100 19/10/20 -4.00 0.00 -10.00 Bloomberg
QUALJ350.. 35.00 0.63 0.75 0.75 0.61 0.67 -25.88 6 3484,00 5200 19/10/20 -16.00 0.00 -18.67 Bloomberg
QUALJ360.. 36.00 0.46 0.46 0.46 0.46 0.46 -34.28 1 92,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
QUALJ370.. 37.00 0.20 0.40 0.40 0.20 0.24 -66.66 2 600,00 2500 19/10/20 -50.00 0.00 -50.00 Bloomberg
RAIADROGASIL ON Fec. 114.00
RADLI109.. 109.43 4.90 4.90 4.90 4.90 4.90 0.00 1 490,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
RADLI111.. 111.43 3.00 3.15 3.15 3.00 3.02 0.00 6 1812,00 600 21/09/20 -4.76 0.00 -4.76 Bloomberg
RADLI113.. 113.43 1.79 1.95 2.00 1.50 1.80 -10.50 6 1620,00 900 21/09/20 -8.21 2.56 -23.08 Bloomberg
RADLI115.. 115.43 0.91 0.97 1.20 0.60 0.83 -38.51 151 53784,00 64800 21/09/20 -6.19 23.71 -38.14 Bloomberg
RADLI117.. 117.43 0.30 0.30 0.30 0.30 0.30 -50.00 2 300,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
RADLJ100.. 100.00 15.50 15.00 15.50 15.00 15.25 0.00 2 30500,00 2000 19/10/20 3.33 3.33 0.00 Bloomberg
RADLJ102.. 102.00 13.80 13.30 13.80 13.30 13.55 0.00 2 27100,00 2000 19/10/20 3.76 3.76 0.00 Bloomberg
RADLJ114.. 114.00 4.57 4.30 4.87 3.99 4.37 6.27 74 45011,00 10300 19/10/20 6.28 13.26 -7.21 Bloomberg
RADLJ116.. 116.00 3.57 3.70 3.70 3.40 3.55 5.62 5 8520,00 2400 19/10/20 -3.51 0.00 -8.11 Bloomberg
RADLJ118.. 118.00 2.84 2.70 2.84 2.60 2.81 -2.73 16 68002,00 24200 19/10/20 5.19 5.19 -3.70 Bloomberg
RADLJ122.. 122.00 1.55 1.55 1.55 1.55 1.55 0.00 1 2325,00 1500 19/10/20 0.00 0.00 0.00 Bloomberg
RADLK114.. 114.00 6.26 6.26 6.26 6.26 6.26 -9.14 1 6260,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
RADLK116.. 116.00 5.31 5.30 5.31 5.30 5.30 0.00 2 5300,00 1000 16/11/20 0.19 0.19 0.00 Bloomberg
RUMO S.A. ON Fec. 21.78
RAILI210.. 21.00 0.75 0.75 0.75 0.75 0.75 50.00 5 3750,00 5000 21/09/20 0.00 0.00 0.00 Bloomberg
RAILI215.. 21.50 0.29 0.29 0.29 0.29 0.29 0.00 1 290,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
RAILI22. 22.00 0.10 0.09 0.14 0.09 0.11 -16.66 20 7018,00 63800 21/09/20 11.11 55.56 0.00 Bloomberg
RAILI230.. 23.00 0.02 0.02 0.02 0.01 0.01 0.00 10 81,00 8100 21/09/20 0.00 0.00 -50.00 Bloomberg
RAILI250.. 25.00 0.01 0.01 0.01 0.01 0.01 0.00 2 5,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
RAILJ210.. 21.00 1.29 1.21 1.29 1.19 1.20 1.57 5 8640,00 7200 19/10/20 6.61 6.61 -1.65 Bloomberg
RAILJ215.. 21.50 1.00 0.90 1.05 0.90 0.94 7.52 4 5076,00 5400 19/10/20 11.11 16.67 0.00 Bloomberg
RAILJ220.. 22.00 0.77 0.65 0.79 0.65 0.73 10.00 30 30003,00 41100 19/10/20 18.46 21.54 0.00 Bloomberg
RAILJ225.. 22.50 0.48 0.50 0.50 0.48 0.49 -11.11 2 147,00 300 19/10/20 -4.00 0.00 -4.00 Bloomberg
RAILJ230.. 23.00 0.58 0.38 0.58 0.36 0.39 48.71 23 23946,00 61400 19/10/20 52.63 52.63 -5.26 Bloomberg
RAILJ240.. 24.00 0.20 0.20 0.20 0.19 0.19 -4.76 6 10165,00 53500 19/10/20 0.00 0.00 -5.00 Bloomberg
RAILJ250.. 25.00 0.11 0.10 0.11 0.10 0.10 0.00 8 1650,00 16500 19/10/20 10.00 10.00 0.00 Bloomberg
RAILK210.. 21.00 1.71 1.64 1.71 1.60 1.61 0.00 12 121233,00 75300 16/11/20 4.27 4.27 -2.44 Bloomberg
RAILK220.. 22.00 1.10 1.12 1.12 1.10 1.10 2.80 4 29920,00 27200 16/11/20 -1.79 0.00 -1.79 Bloomberg
RAILK230.. 23.00 0.79 0.72 0.79 0.72 0.75 8.21 5 19950,00 26600 16/11/20 9.72 9.72 0.00 Bloomberg
RAILK235.. 23.50 0.59 0.59 0.59 0.59 0.59 -65.69 1 1180,00 2000 16/11/20 0.00 0.00 0.00 Bloomberg
RAILK240.. 24.00 0.53 0.45 0.53 0.45 0.46 1.92 5 10304,00 22400 16/11/20 17.78 17.78 0.00 Bloomberg
LOCALIZA ON Fec. 52.95
RENTI449.. 44.78 7.86 7.86 7.86 7.86 7.86 22.81 1 7860,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
RENTI451.. 45.03 7.68 7.68 7.68 7.68 7.68 25.90 1 7680,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
RENTI453.. 45.28 7.36 7.36 7.36 7.36 7.36 22.66 1 7360,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
RENTI465.. 45.53 7.13 7.13 7.13 7.13 7.13 22.93 1 7130,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
RENTI468.. 46.78 6.35 6.35 6.35 6.35 6.35 58.75 1 133350,00 21000 21/09/20 0.00 0.00 0.00 Bloomberg
RENTI499.. 49.78 3.04 3.03 3.09 2.97 3.03 7.42 4 12120,00 4000 21/09/20 0.33 1.98 -1.98 Bloomberg
RENTI516.. 51.53 1.47 1.47 1.47 1.47 1.47 0.00 2 1176,00 800 21/09/20 0.00 0.00 0.00 Bloomberg
RENTI530.. 52.53 0.99 0.80 0.99 0.60 0.78 -1.00 7 2652,00 3400 21/09/20 23.75 23.75 -25.00 Bloomberg
RENTI540.. 53.53 0.50 0.33 0.50 0.32 0.36 -1.96 7 720,00 2000 21/09/20 51.52 51.52 -3.03 Bloomberg
RENTJ530.. 52.61 2.39 2.39 2.39 2.39 2.39 1.70 1 3585,00 1500 19/10/20 0.00 0.00 0.00 Bloomberg
RENTJ540.. 53.61 2.00 1.76 2.01 1.76 1.90 2.56 5 13680,00 7200 19/10/20 13.64 14.20 0.00 Bloomberg
RENTJ556.. 55.61 1.10 1.10 1.10 1.10 1.10 -3.50 1 1870,00 1700 19/10/20 0.00 0.00 0.00 Bloomberg
RENTJ566.. 56.61 0.81 0.81 0.81 0.81 0.81 -1.21 2 810,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
SANTANDER BR UNT Fec. 28.06
SANBC290.. 29.00 3.00 3.00 3.00 3.00 3.00 -25.00 2 900,00 300 15/03/21 0.00 0.00 0.00 Bloomberg
SANBI285.. 28.32 0.12 0.12 0.12 0.12 0.12 0.00 1 1800,00 15000 21/09/20 0.00 0.00 0.00 Bloomberg
SANBI290.. 28.82 0.08 0.26 0.26 0.06 0.10 -65.21 116 1520,00 15200 21/09/20 -69.23 0.00 -76.92 Bloomberg
SANBI300.. 29.82 0.09 0.12 0.12 0.02 0.05 -64.00 42 430,00 8600 21/09/20 -25.00 0.00 -83.33 Bloomberg
SANBI305.. 30.32 0.03 0.03 0.03 0.03 0.03 -40.00 3 162,00 5400 21/09/20 0.00 0.00 0.00 Bloomberg
SANBI310.. 30.82 0.02 0.08 0.13 0.02 0.04 -80.00 36 332,00 8300 21/09/20 -75.00 62.50 -75.00 Bloomberg
SANBJ200.. 19.82 8.50 8.00 8.50 8.00 8.23 -3.62 8 60902,00 7400 19/10/20 6.25 6.25 0.00 Bloomberg
SANBJ210.. 20.82 7.45 7.04 7.45 7.04 7.25 -5.09 8 58000,00 8000 19/10/20 5.82 5.82 0.00 Bloomberg
SANBJ220.. 21.82 6.60 6.07 6.60 6.07 6.30 -4.34 6 37800,00 6000 19/10/20 8.73 8.73 0.00 Bloomberg
SANBJ280.. 27.82 1.24 1.25 1.34 1.18 1.30 -22.98 35 146770,00 112900 19/10/20 -0.80 7.20 -5.60 Bloomberg
SANBJ290.. 28.82 0.83 0.85 0.85 0.72 0.76 -12.63 13 1216,00 1600 19/10/20 -2.35 0.00 -15.29 Bloomberg
SANBJ300.. 29.82 0.45 0.40 0.52 0.38 0.44 -18.18 156 13156,00 29900 19/10/20 12.50 30.00 -5.00 Bloomberg
SANBJ310.. 30.82 0.24 0.30 0.30 0.24 0.27 -40.00 2 54,00 200 19/10/20 -20.00 0.00 -20.00 Bloomberg
SANBJ320.. 31.82 0.16 0.36 0.36 0.16 0.26 -36.00 3 78,00 300 19/10/20 -55.56 0.00 -55.56 Bloomberg
SANBJ340.. 33.82 0.07 0.09 0.09 0.07 0.08 -66.66 2 16,00 200 19/10/20 -22.22 0.00 -22.22 Bloomberg
SANEPAR UNT Fec. 26.84
SAPRJ260.. 26.00 1.30 1.30 1.30 1.30 1.30 5.69 1 2080,00 1600 19/10/20 0.00 0.00 0.00 Bloomberg
SABESP ON Fec. 47.49
SBSPI470.. 47.00 0.70 0.50 0.70 0.50 0.55 -22.22 2 220,00 400 21/09/20 40.00 40.00 0.00 Bloomberg
SBSPI500.. 50.00 0.17 0.17 0.17 0.17 0.17 0.00 1 34,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
SBSPI510.. 51.00 0.06 0.06 0.06 0.06 0.06 -33.33 1 6,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
SBSPI530.. 53.00 0.01 0.01 0.01 0.01 0.01 -85.71 2 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
SBSPI550.. 55.00 0.01 0.04 0.04 0.01 0.02 -80.00 5 40,00 2000 21/09/20 -75.00 0.00 -75.00 Bloomberg
SBSPI560.. 56.00 0.05 0.03 0.05 0.03 0.03 66.66 2 12,00 400 21/09/20 66.67 66.67 0.00 Bloomberg
SBSPI580.. 58.00 0.01 0.10 0.10 0.01 0.04 0.00 2 12,00 300 21/09/20 -90.00 0.00 -90.00 Bloomberg
SBSPI590.. 59.00 0.05 0.05 0.05 0.05 0.05 0.00 1 25,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
SBSPI610.. 61.00 0.04 0.05 0.05 0.04 0.04 -20.00 5 28,00 700 21/09/20 -20.00 0.00 -20.00 Bloomberg
SBSPJ460.. 46.00 3.10 2.83 3.10 2.83 3.06 5.44 2 2448,00 800 19/10/20 9.54 9.54 0.00 Bloomberg
SBSPJ470.. 47.00 2.52 2.06 2.52 2.06 2.25 9.09 4 900,00 400 19/10/20 22.33 22.33 0.00 Bloomberg
SBSPJ480.. 48.00 2.00 1.62 2.00 1.62 1.82 4.71 4 728,00 400 19/10/20 23.46 23.46 0.00 Bloomberg
SBSPJ490.. 49.00 1.49 1.49 1.49 1.49 1.49 2.75 1 149,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SBSPJ500.. 50.00 1.33 0.96 1.33 0.95 1.23 13.67 16 74292,00 60400 19/10/20 38.54 38.54 -1.04 Bloomberg
SBSPJ520.. 52.00 0.50 0.50 0.50 0.50 0.50 -50.00 1 50,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SBSPJ530.. 53.00 0.45 0.35 0.45 0.35 0.43 0.00 3 301,00 700 19/10/20 28.57 28.57 0.00 Bloomberg
SBSPJ540.. 54.00 0.08 0.08 0.08 0.08 0.08 0.00 1 8,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SBSPJ550.. 55.00 0.09 0.09 0.09 0.09 0.09 -91.50 1 9,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SMILES ON Fec. 16.62
SMLSI170.. 16.16 0.65 0.75 0.75 0.65 0.73 -27.77 2 365,00 500 21/09/20 -13.33 0.00 -13.33 Bloomberg
SMLSI180.. 17.16 0.10 0.10 0.10 0.10 0.10 0.00 1 100,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
SMLSJ170.. 16.16 1.16 1.16 1.16 1.16 1.16 -12.78 1 115,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SMLSJ180.. 17.16 0.75 0.66 0.85 0.66 0.80 25.00 3 480,00 600 19/10/20 13.64 28.79 0.00 Bloomberg
SUZANO S.A. ON Fec. 49.02
SUZBI370.. 37.00 11.00 11.00 11.00 11.00 11.00 -23.07 1 1100,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
SUZBI412.. 41.25 8.13 8.13 8.13 8.13 8.13 -20.29 1 16260,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
SUZBI450.. 45.00 4.35 1.97 4.35 1.97 3.10 41.69 12 6510,00 2100 21/09/20 120.81 120.81 0.00 Bloomberg
SUZBI470.. 47.00 2.49 0.50 2.55 0.50 1.62 167.74 4 3726,00 2300 21/09/20 398.00 410.00 0.00 Bloomberg
SUZBI475.. 47.50 1.90 0.86 1.90 0.86 1.15 153.33 5 9660,00 8400 21/09/20 120.93 120.93 0.00 Bloomberg
SUZBI480.. 48.00 1.50 0.34 1.66 0.26 1.19 177.77 19 40936,00 34400 21/09/20 341.18 388.24 -23.53 Bloomberg
SUZBI485.. 48.50 1.33 0.28 1.33 0.15 0.79 358.62 12 18960,00 24000 21/09/20 375.00 375.00 -46.43 Bloomberg
SUZBI49. 49.00 0.90 0.12 0.95 0.12 0.44 350.00 27 71896,00 163400 21/09/20 650.00 691.67 0.00 Bloomberg
SUZBI495.. 49.50 0.49 0.25 0.65 0.25 0.50 226.66 19 8300,00 16600 21/09/20 96.00 160.00 0.00 Bloomberg
SUZBI500.. 50.00 0.35 0.04 0.35 0.04 0.28 169.23 13 3836,00 13700 21/09/20 775.00 775.00 0.00 Bloomberg
SUZBI505.. 50.50 0.17 0.17 0.17 0.17 0.17 70.00 1 17,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
SUZBI510.. 51.00 0.12 0.06 0.16 0.06 0.14 71.42 12 3346,00 23900 21/09/20 100.00 166.67 0.00 Bloomberg
SUZBI515.. 51.50 0.09 0.09 0.09 0.09 0.09 80.00 1 90,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
SUZBI520.. 52.00 0.05 0.04 0.05 0.04 0.04 66.66 5 252,00 6300 21/09/20 25.00 25.00 0.00 Bloomberg
SUZBI540.. 54.00 0.01 0.01 0.01 0.01 0.01 -66.66 3 120,00 12000 21/09/20 0.00 0.00 0.00 Bloomberg
SUZBI575.. 57.50 0.01 0.01 0.01 0.01 0.01 0.00 1 20,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
SUZBJ382.. 38.25 9.75 9.75 9.75 9.75 9.75 -1.01 1 975,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SUZBJ460.. 46.00 4.40 3.67 4.40 3.67 4.20 44.26 4 5880,00 1400 19/10/20 19.89 19.89 0.00 Bloomberg
SUZBJ470.. 47.00 3.57 2.23 3.90 2.23 3.78 40.55 203 379890,00 100500 19/10/20 60.09 74.89 0.00 Bloomberg
SUZBJ480.. 48.00 3.22 1.80 3.30 1.72 2.72 57.84 12 53040,00 19500 19/10/20 78.89 83.33 -4.44 Bloomberg
SUZBJ485.. 48.50 2.90 2.20 2.90 2.20 2.88 47.95 2 14688,00 5100 19/10/20 31.82 31.82 0.00 Bloomberg
SUZBJ490.. 49.00 2.60 1.86 2.60 1.86 2.05 66.66 8 18655,00 9100 19/10/20 39.78 39.78 0.00 Bloomberg
SUZBJ500.. 50.00 1.87 1.20 2.15 1.01 1.87 43.84 48 151657,00 81100 19/10/20 55.83 79.17 -15.83 Bloomberg
SUZBJ510.. 51.00 1.62 0.90 1.63 0.90 1.45 65.30 7 13485,00 9300 19/10/20 80.00 81.11 0.00 Bloomberg
SUZBJ515.. 51.50 1.42 1.03 1.43 1.03 1.41 59.55 4 10152,00 7200 19/10/20 37.86 38.83 0.00 Bloomberg
SUZBJ520.. 52.00 1.26 1.17 1.26 1.17 1.21 7.69 4 2662,00 2200 19/10/20 7.69 7.69 0.00 Bloomberg
SUZBJ530.. 53.00 1.00 0.45 1.05 0.45 0.99 63.93 13 5742,00 5800 19/10/20 122.22 133.33 0.00 Bloomberg
SUZBJ540.. 54.00 0.80 0.41 0.80 0.41 0.66 50.94 10 858,00 1300 19/10/20 95.12 95.12 0.00 Bloomberg
SUZBJ550.. 55.00 0.60 0.60 0.60 0.60 0.60 9.09 1 60,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
SUZBJ570.. 57.00 0.35 0.25 0.35 0.13 0.25 12.90 5 1550,00 6200 19/10/20 40.00 40.00 -48.00 Bloomberg
SUZBK427.. 42.75 7.75 7.75 7.75 7.75 7.75 244.44 1 15500,00 2000 16/11/20 0.00 0.00 0.00 Bloomberg
SUZBK470.. 47.00 4.65 4.53 4.65 4.53 4.60 15.09 3 5060,00 1100 16/11/20 2.65 2.65 0.00 Bloomberg
SUZBK480.. 48.00 4.23 4.23 4.23 4.23 4.23 0.00 2 10575,00 2500 16/11/20 0.00 0.00 0.00 Bloomberg
SUZBK500.. 50.00 2.99 2.45 3.16 2.45 3.06 75.88 212 377604,00 123400 16/11/20 22.04 28.98 0.00 Bloomberg
SUZBK520.. 52.00 2.26 2.26 2.26 2.26 2.26 0.00 1 903,00 400 16/11/20 0.00 0.00 0.00 Bloomberg
TAESA UNT Fec. 28.62
TAEEI286.. 27.86 0.93 0.73 1.13 0.73 0.93 -4.12 4 2046,00 2200 21/09/20 27.40 54.79 0.00 Bloomberg
TAEEI296.. 28.86 0.08 0.16 0.20 0.08 0.16 -60.00 27 1504,00 9400 21/09/20 -50.00 25.00 -50.00 Bloomberg
TAEEI306.. 29.86 0.01 0.01 0.01 0.01 0.01 -66.66 7 30,00 3000 21/09/20 0.00 0.00 0.00 Bloomberg
TAEEI316.. 30.86 0.01 0.01 0.01 0.01 0.01 0.00 3 17,00 1700 21/09/20 0.00 0.00 0.00 Bloomberg
TAEEJ280.. 27.21 1.75 1.60 1.75 1.60 1.67 1.74 2 3340,00 2000 19/10/20 9.37 9.37 0.00 Bloomberg
TAEEJ295.. 28.71 0.65 0.56 0.70 0.56 0.64 -1.51 16 3648,00 5700 19/10/20 16.07 25.00 0.00 Bloomberg
TAEEJ305.. 29.71 0.24 0.24 0.25 0.21 0.23 -4.00 10 1380,00 6000 19/10/20 0.00 4.17 -12.50 Bloomberg
TAEEK295.. 28.71 0.97 0.97 0.97 0.97 0.97 -6.73 1 291,00 300 16/11/20 0.00 0.00 0.00 Bloomberg
AES TIETE E UNT Fec. 14.78
TIETA160.. 15.43 1.17 1.17 1.17 1.17 1.17 -1.68 1 2808,00 2400 18/01/21 0.00 0.00 0.00 Bloomberg
TIETI155.. 14.93 0.15 0.15 0.15 0.15 0.15 150.00 1 150,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
TIETK151.. 15.10 0.71 0.71 0.71 0.71 0.71 0.00 1 1633,00 2300 16/11/20 0.00 0.00 0.00 Bloomberg
TIETL159.. 15.93 0.77 0.77 0.77 0.77 0.77 0.00 1 1771,00 2300 21/12/20 0.00 0.00 0.00 Bloomberg
TIM PART S/A ON Fec. 14.25
TIMPJ150.. 15.00 0.22 0.22 0.22 0.22 0.22 -4.34 1 88,00 400 19/10/20 0.00 0.00 0.00 Bloomberg
TIMPJ155.. 15.50 0.07 0.07 0.07 0.07 0.07 -53.33 1 861,00 12300 19/10/20 0.00 0.00 0.00 Bloomberg
TIMPK155.. 15.50 0.26 0.26 0.26 0.26 0.26 -21.21 1 260,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
TOTVS ON Fec. 28.37
TOTSI300.. 29.94 0.02 0.02 0.02 0.02 0.02 -90.00 4 30,00 1500 21/09/20 0.00 0.00 0.00 Bloomberg
ULTRAPAR ON Fec. 23.13
UGPAI185.. 18.51 4.62 4.62 4.62 4.62 4.62 232.37 1 1848,00 400 21/09/20 0.00 0.00 0.00 Bloomberg
UGPAI197.. 19.76 3.26 3.26 3.26 3.26 3.26 0.61 1 6520,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
UGPAI207.. 20.76 2.30 2.30 2.30 2.30 2.30 0.00 3 2070,00 900 21/09/20 0.00 0.00 0.00 Bloomberg
UGPAI217.. 21.76 1.32 1.30 1.35 1.30 1.32 11.86 3 13200,00 10000 21/09/20 1.54 3.85 0.00 Bloomberg
UGPAI220.. 22.01 1.05 0.75 1.05 0.75 0.93 22.09 4 558,00 600 21/09/20 40.00 40.00 0.00 Bloomberg
UGPAI227.. 22.76 0.40 0.46 0.46 0.40 0.43 -13.04 4 1548,00 3600 21/09/20 -13.04 0.00 -13.04 Bloomberg
UGPAI232.. 23.26 0.18 0.16 0.18 0.16 0.16 -25.00 2 400,00 2500 21/09/20 12.50 12.50 0.00 Bloomberg
UGPAJ192.. 19.26 4.05 4.00 4.05 4.00 4.02 2.53 2 4019,00 1000 19/10/20 1.25 1.25 0.00 Bloomberg
UGPAJ197.. 19.76 3.34 3.34 3.34 3.34 3.34 46.49 1 6680,00 2000 19/10/20 0.00 0.00 0.00 Bloomberg
UGPAJ222.. 22.26 1.54 1.54 1.54 1.54 1.54 9.21 1 12320,00 8000 19/10/20 0.00 0.00 0.00 Bloomberg
UGPAJ227.. 22.76 1.08 0.93 1.28 0.93 1.22 -1.81 10 37942,00 31100 19/10/20 16.13 37.63 0.00 Bloomberg
UGPAJ232.. 23.26 0.94 0.73 0.94 0.73 0.86 9.30 13 15652,00 18200 19/10/20 28.77 28.77 0.00 Bloomberg
UGPAJ237.. 23.76 0.70 0.74 0.74 0.68 0.69 7.69 7 8763,00 12700 19/10/20 -5.41 0.00 -8.11 Bloomberg
UGPAJ242.. 24.26 0.58 0.58 0.58 0.58 0.58 16.00 1 290,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
UGPAJ247.. 24.76 0.40 0.30 0.40 0.30 0.35 11.11 5 1610,00 4600 19/10/20 33.33 33.33 0.00 Bloomberg
UGPAJ252.. 25.26 0.33 0.28 0.33 0.28 0.28 0.00 7 2100,00 7500 19/10/20 17.86 17.86 0.00 Bloomberg
UGPAK250.. 25.00 0.72 0.61 0.75 0.61 0.70 -4.00 7 2100,00 3000 16/11/20 18.03 22.95 0.00 Bloomberg
USIMINAS PNA Fec. 11.44
USIMC150.. 15.00 0.48 0.48 0.48 0.48 0.48 0.00 1 144,00 300 15/03/21 0.00 0.00 0.00 Bloomberg
USIMI10. 10.71 0.70 0.49 0.82 0.38 0.50 150.00 41 96200,00 192400 21/09/20 42.86 67.35 -22.45 Bloomberg
USIMI102.. 10.21 1.25 0.90 1.25 0.85 1.06 92.30 12 64978,00 61300 21/09/20 38.89 38.89 -5.56 Bloomberg
USIMI105.. 10.46 0.85 0.48 1.14 0.48 0.80 77.08 79 76880,00 96100 21/09/20 77.08 137.50 0.00 Bloomberg
USIMI108.. 10.96 0.44 0.14 0.62 0.10 0.39 158.82 365 377520,00 968000 21/09/20 214.29 342.86 -28.57 Bloomberg
USIMI110.. 11.21 0.30 0.06 0.40 0.06 0.24 275.00 117 107304,00 447100 21/09/20 400.00 566.67 0.00 Bloomberg
USIMI115.. 11.46 0.16 0.03 0.23 0.03 0.15 300.00 327 203595,00 1357300 21/09/20 433.33 666.67 0.00 Bloomberg
USIMI118.. 11.96 0.02 0.01 0.04 0.01 0.03 100.00 147 21396,00 713200 21/09/20 100.00 300.00 0.00 Bloomberg
USIMI128.. 12.96 0.01 0.01 0.01 0.01 0.01 0.00 5 39,00 3900 21/09/20 0.00 0.00 0.00 Bloomberg
USIMI716.. 7.16 4.27 4.31 4.31 4.27 4.29 48.26 2 85800,00 20000 21/09/20 -0.93 0.00 -0.93 Bloomberg
USIMI736.. 7.36 4.13 3.85 4.13 3.85 3.91 18.00 3 10948,00 2800 21/09/20 7.27 7.27 0.00 Bloomberg
USIMI756.. 7.56 3.90 3.83 3.90 3.83 3.89 17.82 7 26841,00 6900 21/09/20 1.83 1.83 0.00 Bloomberg
USIMI796.. 7.96 3.28 3.28 3.28 3.28 3.28 9.33 2 13120,00 4000 21/09/20 0.00 0.00 0.00 Bloomberg
USIMI816.. 8.16 2.90 2.90 2.90 2.90 2.90 5.45 1 3190,00 1100 21/09/20 0.00 0.00 0.00 Bloomberg
USIMI836.. 8.36 3.06 2.80 3.06 2.80 3.04 22.40 2 6080,00 2000 21/09/20 9.29 9.29 0.00 Bloomberg
USIMI856.. 8.56 2.70 2.59 2.70 2.59 2.63 15.87 2 6575,00 2500 21/09/20 4.25 4.25 0.00 Bloomberg
USIMI876.. 8.76 2.25 2.20 2.25 2.20 2.22 4.65 2 1332,00 600 21/09/20 2.27 2.27 0.00 Bloomberg
USIMI886.. 8.86 2.44 2.42 2.44 2.42 2.43 22.00 2 3159,00 1300 21/09/20 0.83 0.83 0.00 Bloomberg
USIMI900.. 8.96 2.35 2.20 2.35 2.20 2.34 19.89 8 60137,00 25700 21/09/20 6.82 6.82 0.00 Bloomberg
USIMI906.. 9.06 2.28 2.25 2.28 2.25 2.26 24.59 3 2033,00 900 21/09/20 1.33 1.33 0.00 Bloomberg
USIMI920.. 9.16 2.07 1.80 2.07 1.80 2.00 19.65 2 5200,00 2600 21/09/20 15.00 15.00 0.00 Bloomberg
USIMI926.. 9.26 2.05 1.75 2.05 1.75 1.90 19.88 6 30020,00 15800 21/09/20 17.14 17.14 0.00 Bloomberg
USIMI936.. 9.36 2.09 1.75 2.10 1.75 2.04 35.71 4 8976,00 4400 21/09/20 19.43 20.00 0.00 Bloomberg
USIMI946.. 9.46 1.80 1.80 1.80 1.80 1.80 4.04 1 900,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
USIMI956.. 9.56 1.94 1.50 1.94 1.50 1.72 44.77 7 3956,00 2300 21/09/20 29.33 29.33 0.00 Bloomberg
USIMI966.. 9.66 1.47 1.47 1.47 1.47 1.47 33.63 1 3234,00 2200 21/09/20 0.00 0.00 0.00 Bloomberg
USIMI976.. 9.76 1.57 1.43 1.60 1.31 1.57 41.44 4 5966,00 3800 21/09/20 9.79 11.89 -8.39 Bloomberg
USIMI986.. 9.86 1.30 1.30 1.30 1.30 1.30 28.71 1 3120,00 2400 21/09/20 0.00 0.00 0.00 Bloomberg
USIMI996.. 9.96 1.44 1.00 1.54 1.00 1.24 60.00 40 33108,00 26700 21/09/20 44.00 54.00 0.00 Bloomberg
USIMJ100.. 10.06 1.51 1.20 1.59 1.20 1.43 58.94 10 8151,00 5700 19/10/20 25.83 32.50 0.00 Bloomberg
USIMJ103.. 10.31 1.53 1.29 1.53 1.29 1.46 53.00 5 5402,00 3700 19/10/20 18.60 18.60 0.00 Bloomberg
USIMJ105.. 10.56 1.13 0.78 1.25 0.78 1.10 25.55 127 927410,00 843100 19/10/20 44.87 60.26 0.00 Bloomberg
USIMJ108.. 10.81 0.98 0.72 1.06 0.72 0.81 36.11 48 100683,00 124300 19/10/20 36.11 47.22 0.00 Bloomberg
USIMJ110.. 11.06 0.82 0.58 0.91 0.58 0.78 41.37 230 365508,00 468600 19/10/20 41.38 56.90 0.00 Bloomberg
USIMJ115.. 11.56 0.59 0.37 0.62 0.30 0.50 47.50 1333 1230600,00 2461200 19/10/20 59.46 67.57 -18.92 Bloomberg
USIMJ120.. 12.06 0.37 0.24 0.40 0.24 0.33 48.00 202 188298,00 570600 19/10/20 54.17 66.67 0.00 Bloomberg
USIMJ125.. 12.56 0.23 0.16 0.25 0.16 0.22 53.33 62 35112,00 159600 19/10/20 43.75 56.25 0.00 Bloomberg
USIMJ130.. 13.06 0.15 0.12 0.16 0.12 0.13 15.38 136 47099,00 362300 19/10/20 25.00 33.33 0.00 Bloomberg
USIMJ856.. 8.56 2.85 2.73 2.85 2.73 2.79 7.95 2 5580,00 2000 19/10/20 4.40 4.40 0.00 Bloomberg
USIMJ866.. 8.66 2.86 2.78 2.86 2.78 2.82 19.16 2 28200,00 10000 19/10/20 2.88 2.88 0.00 Bloomberg
USIMJ876.. 8.76 2.42 2.42 2.42 2.42 2.42 34.44 1 1210,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
USIMJ906.. 9.06 2.10 2.10 2.10 2.10 2.10 16.66 1 210,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
USIMJ936.. 9.36 2.12 2.12 2.12 2.12 2.12 28.48 1 4028,00 1900 19/10/20 0.00 0.00 0.00 Bloomberg
USIMJ956.. 9.56 1.45 1.45 1.45 1.45 1.45 -4.60 1 725,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
USIMJ986.. 9.86 1.68 1.68 1.68 1.68 1.68 29.23 1 336,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
USIMJ996.. 9.96 1.53 1.53 1.53 1.53 1.53 27.50 1 459,00 300 19/10/20 0.00 0.00 0.00 Bloomberg
USIMK108.. 10.81 1.25 1.05 1.29 1.00 1.18 28.86 13 111864,00 94800 16/11/20 19.05 22.86 -4.76 Bloomberg
USIMK113.. 11.31 1.04 0.90 1.04 0.88 0.92 44.44 8 94484,00 102700 16/11/20 15.56 15.56 -2.22 Bloomberg
USIMK118.. 11.81 0.75 0.75 0.75 0.75 0.75 36.36 1 7500,00 10000 16/11/20 0.00 0.00 0.00 Bloomberg
USIMK125.. 12.31 0.60 0.49 0.61 0.49 0.51 62.16 13 9027,00 17700 16/11/20 22.45 24.49 0.00 Bloomberg
VALE ON Fec. 62.08
VALEI140.. 14.05 47.00 47.00 47.00 47.00 47.00 0.32 1 4873900,00 103700 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI402.. 39.05 22.42 22.42 22.42 22.42 22.42 3.22 2 4484,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI433.. 43.30 17.35 17.35 17.35 17.35 17.35 -0.57 1 3470,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI445.. 44.55 17.00 17.00 17.00 17.00 17.00 -5.55 1 95200,00 5600 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI450.. 45.05 15.33 15.33 15.33 15.33 15.33 -6.97 1 7665,00 500 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI455.. 45.55 14.85 14.85 14.85 14.85 14.85 -9.89 1 51975,00 3500 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI473.. 47.30 14.76 14.61 14.76 14.58 14.62 10.31 7 489770,00 33500 21/09/20 1.03 1.03 -0.21 Bloomberg
VALEI480.. 48.05 12.78 12.78 12.78 12.78 12.78 -0.62 1 7668,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI485.. 48.55 13.45 13.50 13.50 13.45 13.47 8.29 2 25593,00 1900 21/09/20 -0.37 0.00 -0.37 Bloomberg
VALEI490.. 49.05 11.51 11.51 11.51 11.51 11.51 -3.03 1 11510,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI495.. 49.55 12.40 12.40 12.40 12.40 12.40 6.89 1 1240,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI498.. 49.80 12.31 10.70 12.31 10.70 11.61 11.40 4 83592,00 7200 21/09/20 15.05 15.05 0.00 Bloomberg
VALEI503.. 50.30 11.79 11.35 11.79 11.35 11.51 11.43 3 3453,00 300 21/09/20 3.88 3.88 0.00 Bloomberg
VALEI508.. 50.80 11.25 9.45 11.25 9.45 10.40 10.83 4 15600,00 1500 21/09/20 19.05 19.05 0.00 Bloomberg
VALEI513.. 51.30 10.77 9.37 10.77 9.37 9.75 12.18 4 21450,00 2200 21/09/20 14.94 14.94 0.00 Bloomberg
VALEI518.. 51.80 10.29 9.13 10.29 8.90 9.13 13.95 11 473847,00 51900 21/09/20 12.71 12.71 -2.52 Bloomberg
VALEI523.. 52.30 9.79 8.40 9.79 8.40 8.79 13.83 6 44828,00 5100 21/09/20 16.55 16.55 0.00 Bloomberg
VALEI528.. 52.80 9.30 8.60 9.30 8.60 8.61 10.58 4 88683,00 10300 21/09/20 8.14 8.14 0.00 Bloomberg
VALEI533.. 53.30 8.79 7.00 8.79 7.00 8.19 13.41 12 122030,00 14900 21/09/20 25.57 25.57 0.00 Bloomberg
VALEI548.. 54.80 7.29 6.79 7.29 6.79 7.27 17.20 3 33442,00 4600 21/09/20 7.36 7.36 0.00 Bloomberg
VALEI550.. 53.80 8.21 7.70 8.30 7.70 8.24 9.46 10 35432,00 4300 21/09/20 6.62 7.79 0.00 Bloomberg
VALEI553.. 55.30 6.75 4.90 6.92 4.90 5.79 22.06 29 99009,00 17100 21/09/20 37.76 41.22 0.00 Bloomberg
VALEI555.. 54.30 7.64 5.92 8.00 5.92 6.95 13.18 22 89655,00 12900 21/09/20 29.05 35.14 0.00 Bloomberg
VALEI558.. 55.80 6.20 4.85 6.57 4.80 5.56 24.00 110 216283,00 38900 21/09/20 27.84 35.46 -1.03 Bloomberg
VALEI563.. 56.30 5.64 4.24 5.91 4.00 5.23 17.74 19 141210,00 27000 21/09/20 33.02 39.39 -5.66 Bloomberg
VALEI568.. 56.80 5.35 3.99 5.35 3.99 4.75 23.84 34 284525,00 59900 21/09/20 34.09 34.09 0.00 Bloomberg
VALEI573.. 57.30 4.67 3.15 4.95 3.08 3.72 29.72 42 99696,00 26800 21/09/20 48.25 57.14 -2.22 Bloomberg
VALEI578.. 57.80 4.27 2.65 4.49 2.63 4.24 33.85 41 159848,00 37700 21/09/20 61.13 69.43 -0.75 Bloomberg
VALEI588.. 58.80 3.26 2.00 3.43 1.75 3.08 43.61 49 158312,00 51400 21/09/20 63.00 71.50 -12.50 Bloomberg
VALEI593.. 59.30 2.67 1.40 3.15 1.40 2.71 43.54 45 194036,00 71600 21/09/20 90.71 125.00 0.00 Bloomberg
VALEI595.. 58.30 3.79 2.15 4.10 2.15 3.27 39.33 41 164154,00 50200 21/09/20 76.28 90.70 0.00 Bloomberg
VALEI598.. 59.80 2.37 1.31 2.60 1.03 1.66 48.12 186 481898,00 290300 21/09/20 80.92 98.47 -21.37 Bloomberg
VALEI603.. 60.30 2.01 0.82 2.28 0.76 1.11 67.50 369 1421688,00 1280800 21/09/20 145.12 178.05 -7.32 Bloomberg
VALEI608.. 60.80 1.56 0.70 1.87 0.54 0.93 56.00 1569 6560313,00 7054100 21/09/20 122.86 167.14 -22.86 Bloomberg
VALEI613.. 61.30 1.23 0.48 1.48 0.37 0.65 89.23 342 1079390,00 1660600 21/09/20 156.25 208.33 -22.92 Bloomberg
VALEI618.. 61.80 0.91 0.40 1.15 0.24 0.58 71.69 3191 10139096,00 17481200 21/09/20 127.50 187.50 -40.00 Bloomberg
VALEI623.. 62.30 0.66 0.20 0.87 0.16 0.39 78.37 1094 1581333,00 4054700 21/09/20 230.00 335.00 -20.00 Bloomberg
VALEI628.. 62.80 0.49 0.14 0.63 0.11 0.30 96.00 2100 3079110,00 10263700 21/09/20 250.00 350.00 -21.43 Bloomberg
VALEI633.. 63.30 0.34 0.11 0.43 0.07 0.24 88.88 917 791688,00 3298700 21/09/20 209.09 290.91 -36.36 Bloomberg
VALEI638.. 63.80 0.22 0.08 0.31 0.05 0.16 57.14 1673 864192,00 5401200 21/09/20 175.00 287.50 -37.50 Bloomberg
VALEI648.. 64.80 0.09 0.04 0.14 0.02 0.07 28.57 1006 225400,00 3220000 21/09/20 125.00 250.00 -50.00 Bloomberg
VALEI653.. 65.30 0.06 0.03 0.09 0.02 0.05 50.00 121 79745,00 1594900 21/09/20 100.00 200.00 -33.33 Bloomberg
VALEI655.. 64.30 0.15 0.06 0.21 0.03 0.14 87.50 239 288162,00 2058300 21/09/20 150.00 250.00 -50.00 Bloomberg
VALEI663.. 66.30 0.03 0.03 0.05 0.02 0.02 0.00 25 2800,00 140000 21/09/20 0.00 66.67 -33.33 Bloomberg
VALEI668.. 66.80 0.02 0.02 0.03 0.01 0.01 0.00 152 8514,00 851400 21/09/20 0.00 50.00 -50.00 Bloomberg
VALEI670.. 65.80 0.05 0.02 0.07 0.01 0.03 25.00 390 29076,00 969200 21/09/20 150.00 250.00 -50.00 Bloomberg
VALEI673.. 67.30 0.02 0.01 0.02 0.01 0.01 0.00 30 3281,00 328100 21/09/20 100.00 100.00 0.00 Bloomberg
VALEI678.. 67.80 0.01 0.01 0.02 0.01 0.01 0.00 94 7625,00 762500 21/09/20 0.00 100.00 0.00 Bloomberg
VALEI683.. 68.30 0.01 0.01 0.01 0.01 0.01 0.00 5 60,00 6000 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI688.. 68.80 0.01 0.01 0.01 0.01 0.01 0.00 15 1326,00 132600 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI693.. 69.30 0.01 0.01 0.01 0.01 0.01 0.00 3 43,00 4300 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI698.. 69.80 0.01 0.01 0.01 0.01 0.01 0.00 3 39,00 3900 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI703.. 70.30 0.01 0.01 0.01 0.01 0.01 0.00 10 97,00 9700 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI708.. 70.80 0.01 0.01 0.01 0.01 0.01 0.00 2 250,00 25000 21/09/20 0.00 0.00 0.00 Bloomberg
VALEI718.. 71.80 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
VALEJ407.. 39.55 21.89 21.89 21.89 21.89 21.89 -3.65 2 4378,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
VALEJ42. 42.05 19.90 18.40 19.90 18.40 19.27 5.29 4 7708,00 400 19/10/20 8.15 8.15 0.00 Bloomberg
VALEJ443.. 44.30 16.50 16.50 16.50 16.50 16.50 0.00 1 3300,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
VALEJ45. 45.05 16.45 16.45 16.45 16.45 16.45 -4.52 1 8225,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
VALEJ480.. 48.05 13.28 13.28 13.28 13.28 13.28 -10.57 1 13280,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
VALEJ484.. 48.55 13.55 12.25 13.70 12.25 12.81 -5.57 4 75579,00 5900 19/10/20 10.61 11.84 0.00 Bloomberg
VALEJ494.. 49.55 12.68 12.30 12.68 12.30 12.43 15.27 2 192665,00 15500 19/10/20 3.09 3.09 0.00 Bloomberg
VALEJ503.. 50.30 11.80 11.20 11.80 11.20 11.40 8.75 3 26220,00 2300 19/10/20 5.36 5.36 0.00 Bloomberg
VALEJ510.. 49.80 12.20 11.84 12.25 11.84 12.16 1.66 5 310080,00 25500 19/10/20 3.04 3.46 0.00 Bloomberg
VALEJ513.. 51.30 10.90 10.90 10.90 10.90 10.90 7.28 1 54500,00 5000 19/10/20 0.00 0.00 0.00 Bloomberg
VALEJ523.. 52.30 8.89 8.96 9.00 8.80 8.95 -4.91 4 451079,00 50400 19/10/20 -0.78 0.45 -1.79 Bloomberg
VALEJ530.. 51.80 10.03 9.70 10.15 9.70 9.93 -6.26 3 22839,00 2300 19/10/20 3.40 4.64 0.00 Bloomberg
VALEJ533.. 53.30 8.52 7.50 8.52 7.50 8.28 5.83 3 57131,00 6900 19/10/20 13.60 13.60 0.00 Bloomberg
VALEJ538.. 53.80 8.54 7.12 8.54 7.12 8.45 8.78 8 52389,00 6200 19/10/20 19.94 19.94 0.00 Bloomberg
VALEJ540.. 52.80 8.45 8.45 8.45 8.45 8.45 -0.58 1 7604,00 900 19/10/20 0.00 0.00 0.00 Bloomberg
VALEJ548.. 54.80 7.79 6.59 7.79 6.59 7.75 9.71 9 51150,00 6600 19/10/20 18.21 18.21 0.00 Bloomberg
VALEJ555.. 54.30 8.00 6.53 8.00 6.53 7.71 12.67 4 41634,00 5400 19/10/20 22.51 22.51 0.00 Bloomberg
VALEJ558.. 55.80 6.93 5.48 6.93 5.48 5.96 15.11 6 88804,00 14900 19/10/20 26.46 26.46 0.00 Bloomberg
VALEJ563.. 56.30 6.60 5.32 6.60 5.32 6.41 17.43 6 258323,00 40300 19/10/20 24.06 24.06 0.00 Bloomberg
VALEJ566.. 55.30 7.12 6.11 7.12 6.11 6.82 13.01 7 164362,00 24100 19/10/20 16.53 16.53 0.00 Bloomberg
VALEJ568.. 56.80 6.10 4.95 6.30 4.80 5.56 15.74 21 279112,00 50200 19/10/20 23.23 27.27 -3.03 Bloomberg
VALEJ573.. 57.30 5.75 4.40 5.81 4.40 5.03 18.06 111 216793,00 43100 19/10/20 30.68 32.05 0.00 Bloomberg
VALEJ583.. 58.30 5.08 3.75 5.10 3.75 4.23 25.43 32 236034,00 55800 19/10/20 35.47 36.00 0.00 Bloomberg
VALEJ590.. 57.80 5.35 4.08 5.67 4.08 4.82 19.15 45 257870,00 53500 19/10/20 31.13 38.97 0.00 Bloomberg
VALEJ593.. 59.30 4.36 3.45 4.47 3.10 3.80 14.43 77 593940,00 156300 19/10/20 26.38 29.57 -10.14 Bloomberg
VALEJ598.. 59.80 3.96 3.10 4.18 2.85 3.95 22.98 409 1998700,00 506000 19/10/20 27.74 34.84 -8.06 Bloomberg
VALEJ600.. 58.80 4.79 3.50 4.87 3.40 3.92 24.41 53 434728,00 110900 19/10/20 36.86 39.14 -2.86 Bloomberg
VALEJ603.. 60.30 3.64 2.65 3.79 2.58 3.05 11.65 87 721325,00 236500 19/10/20 37.36 43.02 -2.64 Bloomberg
VALEJ608.. 60.80 3.35 2.51 3.53 2.35 3.08 15.51 166 631708,00 205100 19/10/20 33.47 40.64 -6.37 Bloomberg
VALEJ613.. 61.30 2.90 2.30 3.23 2.04 2.74 19.83 148 762268,00 278200 19/10/20 26.09 40.43 -11.30 Bloomberg
VALEJ618.. 61.80 2.76 2.05 2.98 1.90 2.59 23.76 309 934990,00 361000 19/10/20 34.63 45.37 -7.32 Bloomberg
VALEJ623.. 62.30 2.54 1.93 2.67 1.70 2.24 26.36 166 841568,00 375700 19/10/20 31.61 38.34 -11.92 Bloomberg
VALEJ628.. 62.80 2.32 1.50 2.49 1.50 2.01 28.88 937 5586191,00 2779200 19/10/20 54.67 66.00 0.00 Bloomberg
VALEJ633.. 63.30 2.09 1.41 2.26 1.35 1.96 33.12 215 1595440,00 814000 19/10/20 48.23 60.28 -4.26 Bloomberg
VALEJ638.. 63.80 1.90 1.30 2.02 1.21 1.57 31.94 368 987844,00 629200 19/10/20 46.15 55.38 -6.92 Bloomberg
VALEJ643.. 64.30 1.72 1.14 1.78 1.05 1.58 37.60 282 651434,00 412300 19/10/20 50.88 56.14 -7.89 Bloomberg
VALEJ648.. 64.80 1.52 0.99 1.65 0.94 1.26 33.33 269 512946,00 407100 19/10/20 53.54 66.67 -5.05 Bloomberg
VALEJ653.. 65.30 1.36 0.98 1.46 0.83 1.12 36.00 187 811664,00 724700 19/10/20 38.78 48.98 -15.31 Bloomberg
VALEJ658.. 65.80 1.20 0.80 1.31 0.73 1.10 27.65 516 1389300,00 1263000 19/10/20 50.00 63.75 -8.75 Bloomberg
VALEJ663.. 66.30 1.07 0.68 1.16 0.64 0.87 37.17 134 735585,00 845500 19/10/20 57.35 70.59 -5.88 Bloomberg
VALEJ668.. 66.80 0.96 0.62 1.00 0.56 0.77 37.14 188 732578,00 951400 19/10/20 54.84 61.29 -9.68 Bloomberg
VALEJ673.. 67.30 0.87 0.50 0.90 0.50 0.73 47.45 56 279006,00 382200 19/10/20 74.00 80.00 0.00 Bloomberg
VALEJ678.. 67.80 0.77 0.44 0.80 0.43 0.66 48.07 177 462924,00 701400 19/10/20 75.00 81.82 -2.27 Bloomberg
VALEJ683.. 68.30 0.67 0.39 0.71 0.37 0.55 48.88 91 303380,00 551600 19/10/20 71.79 82.05 -5.13 Bloomberg
VALEJ688.. 68.80 0.59 0.33 0.62 0.33 0.48 43.90 162 303696,00 632700 19/10/20 78.79 87.88 0.00 Bloomberg
VALEJ693.. 69.30 0.53 0.29 0.54 0.29 0.45 55.88 95 103905,00 230900 19/10/20 82.76 86.21 0.00 Bloomberg
VALEJ698.. 69.80 0.45 0.26 0.50 0.24 0.36 40.62 97 74052,00 205700 19/10/20 73.08 92.31 -7.69 Bloomberg
VALEJ703.. 70.30 0.40 0.21 0.43 0.21 0.32 53.84 109 228640,00 714500 19/10/20 90.48 104.76 0.00 Bloomberg
VALEJ708.. 70.80 0.36 0.20 0.37 0.19 0.30 63.63 92 96810,00 322700 19/10/20 80.00 85.00 -5.00 Bloomberg
VALEJ718.. 71.80 0.28 0.14 0.29 0.14 0.22 64.70 55 88572,00 402600 19/10/20 100.00 107.14 0.00 Bloomberg
VALEJ728.. 72.80 0.21 0.11 0.22 0.11 0.16 50.00 78 60656,00 379100 19/10/20 90.91 100.00 0.00 Bloomberg
VALEJ738.. 73.80 0.16 0.09 0.17 0.08 0.12 60.00 64 54768,00 456400 19/10/20 77.78 88.89 -11.11 Bloomberg
VALEJ748.. 74.80 0.12 0.07 0.14 0.06 0.11 71.42 33 28336,00 257600 19/10/20 71.43 100.00 -14.29 Bloomberg
VALEJ758.. 75.80 0.10 0.07 0.11 0.05 0.09 66.66 59 31500,00 350000 19/10/20 42.86 57.14 -28.57 Bloomberg
VALEK556.. 54.30 9.00 7.52 9.00 7.52 8.86 -5.26 2 19492,00 2200 16/11/20 19.68 19.68 0.00 Bloomberg
VALEK598.. 59.80 4.15 4.15 4.15 4.15 4.15 -9.78 1 4150,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
VALEK600.. 58.80 5.80 5.80 5.80 5.80 5.80 0.00 1 580,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
VALEK603.. 60.30 4.80 4.11 4.80 4.11 4.49 16.78 6 6286,00 1400 16/11/20 16.79 16.79 0.00 Bloomberg
VALEK608.. 60.80 4.57 3.60 4.57 3.60 3.81 19.94 9 43815,00 11500 16/11/20 26.94 26.94 0.00 Bloomberg
VALEK613.. 61.30 3.91 3.79 3.91 3.79 3.85 -1.75 2 770,00 200 16/11/20 3.17 3.17 0.00 Bloomberg
VALEK618.. 61.80 3.69 3.57 3.69 3.57 3.63 9.82 2 726,00 200 16/11/20 3.36 3.36 0.00 Bloomberg
VALEK623.. 62.30 3.80 2.85 3.95 2.85 3.39 20.63 22 253911,00 74900 16/11/20 33.33 38.60 0.00 Bloomberg
VALEK628.. 62.80 3.55 3.07 3.55 3.07 3.30 22.83 7 5940,00 1800 16/11/20 15.64 15.64 0.00 Bloomberg
VALEK633.. 63.30 3.31 2.89 3.40 2.89 3.27 27.30 17 183447,00 56100 16/11/20 14.53 17.65 0.00 Bloomberg
VALEK638.. 63.80 3.14 2.73 3.20 2.73 3.02 25.09 39 85164,00 28200 16/11/20 15.02 17.22 0.00 Bloomberg
VALEK643.. 64.30 2.95 2.02 2.95 2.02 2.91 32.88 9 8447148,00 2902800 16/11/20 46.04 46.04 0.00 Bloomberg
VALEK648.. 64.80 2.60 1.95 2.75 1.95 2.54 22.06 127 315468,00 124200 16/11/20 33.33 41.03 0.00 Bloomberg
VALEK658.. 65.80 2.49 1.75 2.49 1.75 2.05 31.05 14 12299,00 6000 16/11/20 42.29 42.29 0.00 Bloomberg
VALEK663.. 66.30 2.50 1.61 2.50 1.61 2.23 42.85 6 10481,00 4700 16/11/20 55.28 55.28 0.00 Bloomberg
VALEK668.. 66.80 1.92 1.45 1.92 1.45 1.63 27.15 10 4727,00 2900 16/11/20 32.41 32.41 0.00 Bloomberg
VALEK678.. 67.80 1.53 1.37 1.53 1.37 1.45 15.90 3 435,00 300 16/11/20 11.68 11.68 0.00 Bloomberg
VALEK688.. 68.80 1.42 1.15 1.43 1.15 1.31 27.92 12 6812,00 5200 16/11/20 23.48 24.35 0.00 Bloomberg
VALEK698.. 69.80 1.09 0.97 1.09 0.97 1.03 17.20 4 412,00 400 16/11/20 12.37 12.37 0.00 Bloomberg
VALEK708.. 70.80 0.90 0.81 0.91 0.81 0.88 13.92 4 704,00 800 16/11/20 11.11 12.35 0.00 Bloomberg
VALEK718.. 71.80 0.81 0.73 0.81 0.73 0.77 20.89 3 231,00 300 16/11/20 10.96 10.96 0.00 Bloomberg
VALEK723.. 72.30 0.71 0.57 0.71 0.57 0.65 20.33 3 195,00 300 16/11/20 24.56 24.56 0.00 Bloomberg
VALEK728.. 72.80 0.63 0.53 0.63 0.53 0.58 6.77 3 174,00 300 16/11/20 18.87 18.87 0.00 Bloomberg
VALEK738.. 73.80 0.53 0.43 0.53 0.43 0.48 17.77 6 288,00 600 16/11/20 23.26 23.26 0.00 Bloomberg
VALEK748.. 74.80 0.43 0.39 0.43 0.39 0.41 10.25 3 122,00 300 16/11/20 10.26 10.26 0.00 Bloomberg
VALEK758.. 75.80 0.45 0.31 0.45 0.31 0.42 28.57 12 1764,00 4200 16/11/20 45.16 45.16 0.00 Bloomberg
VALEK848.. 84.80 0.11 0.06 0.11 0.06 0.07 57.14 20 2828,00 40400 16/11/20 83.33 83.33 0.00 Bloomberg
VALEL445.. 44.55 17.00 17.00 17.00 17.00 17.00 93.18 1 95200,00 5600 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL45. 43.80 17.20 17.20 17.20 17.20 17.20 -10.36 1 1720,00 100 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL598.. 59.80 5.85 5.85 5.85 5.85 5.85 17.46 1 14625000,00 2500000 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL613.. 61.30 5.00 5.00 5.00 5.00 5.00 6.83 1 330000,00 66000 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL653.. 65.30 2.50 2.50 2.50 2.50 2.50 -25.81 1 330000,00 132000 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL675.. 66.30 2.50 2.50 2.50 2.50 2.50 -6.71 2 1500,00 600 21/12/20 0.00 0.00 0.00 Bloomberg
VALEL680.. 66.80 2.79 2.30 2.79 2.30 2.72 15.28 2 1904,00 700 21/12/20 21.30 21.30 0.00 Bloomberg
TELEF BRASIL PN Fec. 47.09
VIVTI485.. 48.03 0.14 0.48 0.48 0.13 0.18 -70.21 25 1530,00 8500 21/09/20 -70.83 0.00 -72.92 Bloomberg
VIVTI510.. 50.53 0.01 0.01 0.01 0.01 0.01 -90.90 1 100,00 10000 21/09/20 0.00 0.00 0.00 Bloomberg
VIVTI520.. 51.53 0.01 0.01 0.01 0.01 0.01 -50.00 2 7,00 700 21/09/20 0.00 0.00 0.00 Bloomberg
VIVTJ466.. 46.69 1.45 1.45 1.45 1.45 1.45 -3.97 2 435,00 300 19/10/20 0.00 0.00 0.00 Bloomberg
VIVTJ486.. 48.69 0.59 0.61 0.61 0.59 0.60 -18.05 2 120,00 200 19/10/20 -3.28 0.00 -3.28 Bloomberg
VIVTJ496.. 49.69 0.51 0.32 0.51 0.32 0.43 27.50 5 215,00 500 19/10/20 59.38 59.38 0.00 Bloomberg
VIVTJ511.. 51.19 0.26 0.21 0.26 0.21 0.23 -10.34 2 2231,00 9700 19/10/20 23.81 23.81 0.00 Bloomberg
VIVTJ521.. 52.19 0.07 0.07 0.07 0.07 0.07 133.33 1 7,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
VIVTK460.. 46.00 2.50 2.50 2.50 2.50 2.50 0.00 1 2500,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
VIVTK500.. 50.00 0.88 0.88 0.88 0.88 0.88 -22.12 1 264,00 300 16/11/20 0.00 0.00 0.00 Bloomberg
VIAVAREJO ON Fec. 18.08
VVARA227.. 22.75 0.70 0.69 0.70 0.69 0.69 -22.22 4 14282,00 20700 18/01/21 1.45 1.45 0.00 Bloomberg
VVARA270.. 27.00 0.40 0.40 0.40 0.40 0.40 -11.11 1 80,00 200 18/01/21 0.00 0.00 0.00 Bloomberg
VVARB180.. 18.00 2.34 2.44 2.44 2.34 2.37 -19.03 3 1422,00 600 22/02/21 -4.10 0.00 -4.10 Bloomberg
VVARF200.. 20.00 2.40 2.70 2.70 2.40 2.52 -14.89 5 6300,00 2500 18/06/21 -11.11 0.00 -11.11 Bloomberg
VVARF900.. 9.00 11.50 11.50 11.50 11.50 11.50 -4.16 1 1150,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
VVARI130.. 13.00 4.95 4.95 4.95 4.95 4.95 -9.17 1 4950,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI132.. 13.25 4.77 4.77 4.77 4.77 4.77 -0.62 1 4770,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI147.. 14.75 3.13 3.30 3.30 3.13 3.15 -17.63 3 26460,00 8400 21/09/20 -5.15 0.00 -5.15 Bloomberg
VVARI150.. 15.00 3.04 2.93 3.05 2.88 2.99 -7.31 15 81328,00 27200 21/09/20 3.75 4.10 -1.71 Bloomberg
VVARI152.. 15.25 2.64 2.64 2.64 2.64 2.64 -20.24 1 13200,00 5000 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI155.. 15.50 2.39 2.39 2.39 2.39 2.39 -11.48 1 11950,00 5000 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI157.. 15.75 2.25 2.14 2.25 2.14 2.19 0.00 2 21900,00 10000 21/09/20 5.14 5.14 0.00 Bloomberg
VVARI160.. 16.00 2.18 1.96 2.18 1.89 1.94 -5.21 6 15908,00 8200 21/09/20 11.22 11.22 -3.57 Bloomberg
VVARI162.. 16.25 1.92 1.64 1.92 1.64 1.64 -18.29 2 8364,00 5100 21/09/20 17.07 17.07 0.00 Bloomberg
VVARI165.. 16.50 1.45 1.55 1.55 1.45 1.50 -28.21 2 10050,00 6700 21/09/20 -6.45 0.00 -6.45 Bloomberg
VVARI170.. 17.00 1.19 0.89 1.20 0.85 1.01 -14.38 67 141097,00 139700 21/09/20 33.71 34.83 -4.49 Bloomberg
VVARI172.. 17.25 0.90 0.75 0.90 0.73 0.75 -19.64 11 16650,00 22200 21/09/20 20.00 20.00 -2.67 Bloomberg
VVARI175.. 17.50 0.70 0.60 0.70 0.50 0.57 -14.63 35 56429,00 99000 21/09/20 16.67 16.67 -16.67 Bloomberg
VVARI177.. 17.75 0.42 0.40 0.49 0.32 0.35 -33.33 12 42840,00 122400 21/09/20 5.00 22.50 -20.00 Bloomberg
VVARI18. 18.00 0.28 0.34 0.35 0.17 0.23 -37.77 587 867330,00 3771000 21/09/20 -17.65 2.94 -50.00 Bloomberg
VVARI182.. 18.25 0.19 0.14 0.19 0.09 0.11 -38.70 46 35013,00 318300 21/09/20 35.71 35.71 -35.71 Bloomberg
VVARI185.. 18.50 0.10 0.13 0.13 0.04 0.06 -41.17 387 176958,00 2949300 21/09/20 -23.08 0.00 -69.23 Bloomberg
VVARI187.. 18.75 0.03 0.04 0.06 0.02 0.03 -70.00 46 8172,00 272400 21/09/20 -25.00 50.00 -50.00 Bloomberg
VVARI190.. 19.00 0.03 0.04 0.04 0.01 0.02 -40.00 506 81298,00 4064900 21/09/20 -25.00 0.00 -75.00 Bloomberg
VVARI192.. 19.25 0.02 0.03 0.03 0.01 0.01 -50.00 22 224,00 22400 21/09/20 -33.33 0.00 -66.67 Bloomberg
VVARI195.. 19.50 0.01 0.01 0.02 0.01 0.01 0.00 78 1342,00 134200 21/09/20 0.00 100.00 0.00 Bloomberg
VVARI197.. 19.75 0.01 0.01 0.01 0.01 0.01 0.00 7 118,00 11800 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI200.. 20.00 0.01 0.01 0.01 0.01 0.01 0.00 46 794,00 79400 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI205.. 20.50 0.01 0.01 0.01 0.01 0.01 0.00 6 35,00 3500 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI210.. 21.00 0.01 0.01 0.01 0.01 0.01 0.00 18 334,00 33400 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI215.. 21.50 0.01 0.01 0.01 0.01 0.01 0.00 11 85,00 8500 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI220.. 22.00 0.01 0.01 0.01 0.01 0.01 0.00 21 120,00 12000 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI225.. 22.50 0.01 0.01 0.01 0.01 0.01 0.00 4 48,00 4800 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI230.. 23.00 0.01 0.01 0.01 0.01 0.01 0.00 4 91,00 9100 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI235.. 23.50 0.01 0.01 0.01 0.01 0.01 0.00 7 108,00 10800 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI240.. 24.00 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI250.. 25.00 0.01 0.01 0.01 0.01 0.01 0.00 1 50,00 5000 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI300.. 30.00 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
VVARI80. 8.00 9.85 9.85 9.85 9.85 9.85 4.23 1 6895,00 700 21/09/20 0.00 0.00 0.00 Bloomberg
VVARJ127.. 12.75 5.55 5.40 5.55 5.40 5.44 -6.25 10 21760,00 4000 19/10/20 2.78 2.78 0.00 Bloomberg
VVARJ132.. 13.25 4.75 4.75 4.75 4.75 4.75 -14.10 1 4750,00 1000 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ140.. 14.00 4.01 4.05 4.05 4.01 4.03 -8.86 2 806,00 200 19/10/20 -0.99 0.00 -0.99 Bloomberg
VVARJ150.. 15.00 3.10 3.18 3.18 3.10 3.13 -8.01 9 26605,00 8500 19/10/20 -2.52 0.00 -2.52 Bloomberg
VVARJ152.. 15.25 2.83 2.83 2.83 2.83 2.83 -11.56 1 6792,00 2400 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ155.. 15.50 2.70 2.80 2.80 2.70 2.72 -3.57 4 63104,00 23200 19/10/20 -3.57 0.00 -3.57 Bloomberg
VVARJ160.. 16.00 2.23 2.22 2.33 2.20 2.28 -12.89 14 217055,00 95200 19/10/20 0.45 4.95 -0.90 Bloomberg
VVARJ162.. 16.25 2.13 2.08 2.13 2.08 2.10 -11.61 3 42000,00 20000 19/10/20 2.40 2.40 0.00 Bloomberg
VVARJ170.. 17.00 1.65 1.48 1.66 1.46 1.54 -8.33 86 177408,00 115200 19/10/20 11.49 12.16 -1.35 Bloomberg
VVARJ172.. 17.25 1.39 1.39 1.45 1.36 1.42 -12.57 9 21726,00 15300 19/10/20 0.00 4.32 -2.16 Bloomberg
VVARJ175.. 17.50 1.37 1.37 1.37 1.16 1.24 -8.66 104 107508,00 86700 19/10/20 0.00 0.00 -15.33 Bloomberg
VVARJ177.. 17.75 1.15 1.12 1.16 1.04 1.08 -13.53 13 34020,00 31500 19/10/20 2.68 3.57 -7.14 Bloomberg
VVARJ180.. 18.00 1.05 1.03 1.05 0.80 0.95 -11.01 378 398240,00 419200 19/10/20 1.94 1.94 -22.33 Bloomberg
VVARJ182.. 18.25 0.94 0.87 0.94 0.80 0.85 -13.76 39 51595,00 60700 19/10/20 8.05 8.05 -8.05 Bloomberg
VVARJ185.. 18.50 0.80 0.73 0.80 0.68 0.73 -13.97 179 95265,00 130500 19/10/20 9.59 9.59 -6.85 Bloomberg
VVARJ187.. 18.75 0.66 0.72 0.72 0.60 0.62 -12.00 26 26040,00 42000 19/10/20 -8.33 0.00 -16.67 Bloomberg
VVARJ190.. 19.00 0.62 0.61 0.62 0.48 0.56 -7.46 854 1097656,00 1960100 19/10/20 1.64 1.64 -21.31 Bloomberg
VVARJ192.. 19.25 0.49 0.55 0.55 0.43 0.47 -10.90 33 20398,00 43400 19/10/20 -10.91 0.00 -21.82 Bloomberg
VVARJ195.. 19.50 0.45 0.40 0.46 0.36 0.41 -8.16 266 98564,00 240400 19/10/20 12.50 15.00 -10.00 Bloomberg
VVARJ197.. 19.75 0.35 0.39 0.39 0.33 0.35 -18.60 18 11690,00 33400 19/10/20 -10.26 0.00 -15.38 Bloomberg
VVARJ200.. 20.00 0.33 0.35 0.35 0.26 0.30 -13.15 745 518640,00 1728800 19/10/20 -5.71 0.00 -25.71 Bloomberg
VVARJ202.. 20.25 0.26 0.25 0.27 0.24 0.25 -25.71 19 15725,00 62900 19/10/20 4.00 8.00 -4.00 Bloomberg
VVARJ205.. 20.50 0.26 0.33 0.33 0.20 0.23 0.00 370 60628,00 263600 19/10/20 -21.21 0.00 -39.39 Bloomberg
VVARJ207.. 20.75 0.17 0.17 0.17 0.17 0.17 -29.16 1 85,00 500 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ210.. 21.00 0.18 0.21 0.21 0.15 0.17 -18.18 340 70363,00 413900 19/10/20 -14.29 0.00 -28.57 Bloomberg
VVARJ212.. 21.25 0.15 0.15 0.15 0.15 0.15 -31.81 4 3150,00 21000 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ215.. 21.50 0.12 0.13 0.14 0.12 0.13 -14.28 43 5096,00 39200 19/10/20 -7.69 7.69 -7.69 Bloomberg
VVARJ217.. 21.75 0.09 0.11 0.11 0.09 0.10 -43.75 6 850,00 8500 19/10/20 -18.18 0.00 -18.18 Bloomberg
VVARJ220.. 22.00 0.11 0.11 0.11 0.08 0.09 -8.33 272 57060,00 634000 19/10/20 0.00 0.00 -27.27 Bloomberg
VVARJ222.. 22.25 0.08 0.08 0.08 0.08 0.08 -38.46 1 192,00 2400 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ225.. 22.50 0.07 0.08 0.09 0.06 0.07 0.00 21 1911,00 27300 19/10/20 -12.50 12.50 -25.00 Bloomberg
VVARJ227.. 22.75 0.05 0.09 0.09 0.05 0.06 -58.33 3 102,00 1700 19/10/20 -44.44 0.00 -44.44 Bloomberg
VVARJ230.. 23.00 0.06 0.06 0.07 0.05 0.05 -14.28 82 12345,00 246900 19/10/20 0.00 16.67 -16.67 Bloomberg
VVARJ232.. 23.25 0.05 0.05 0.06 0.05 0.05 -16.66 30 3135,00 62700 19/10/20 0.00 20.00 0.00 Bloomberg
VVARJ240.. 24.00 0.04 0.05 0.05 0.04 0.04 -20.00 50 6000,00 150000 19/10/20 -20.00 0.00 -20.00 Bloomberg
VVARJ250.. 25.00 0.03 0.03 0.03 0.02 0.02 -25.00 34 1068,00 53400 19/10/20 0.00 0.00 -33.33 Bloomberg
VVARJ260.. 26.00 0.03 0.03 0.03 0.02 0.02 0.00 3 308,00 15400 19/10/20 0.00 0.00 -33.33 Bloomberg
VVARJ270.. 27.00 0.02 0.02 0.02 0.02 0.02 -33.33 2 172,00 8600 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ280.. 28.00 0.02 0.02 0.02 0.02 0.02 -33.33 1 4,00 200 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ290.. 29.00 0.01 0.01 0.02 0.01 0.01 -50.00 10 281,00 28100 19/10/20 0.00 100.00 0.00 Bloomberg
VVARJ300.. 30.00 0.01 0.01 0.01 0.01 0.01 0.00 20 1923,00 192300 19/10/20 0.00 0.00 0.00 Bloomberg
VVARJ310.. 31.00 0.01 0.01 0.01 0.01 0.01 0.00 2 19,00 1900 19/10/20 0.00 0.00 0.00 Bloomberg
VVARK180.. 18.00 1.50 1.50 1.55 1.39 1.45 -9.09 21 75690,00 52200 16/11/20 0.00 3.33 -7.33 Bloomberg
VVARK190.. 19.00 0.94 1.11 1.11 0.94 1.09 -20.33 10 14824,00 13600 16/11/20 -15.32 0.00 -15.32 Bloomberg
VVARK200.. 20.00 0.80 0.69 0.80 0.65 0.67 -15.78 21 58893,00 87900 16/11/20 15.94 15.94 -5.80 Bloomberg
VVARK210.. 21.00 0.47 0.50 0.50 0.41 0.46 -11.32 52 26128,00 56800 16/11/20 -6.00 0.00 -18.00 Bloomberg
VVARL172.. 17.25 2.30 2.25 2.30 2.14 2.22 -11.53 26 74370,00 33500 21/12/20 2.22 2.22 -4.89 Bloomberg
VVARL200.. 20.00 0.90 0.90 0.90 0.90 0.90 -40.00 2 90000,00 100000 21/12/20 0.00 0.00 0.00 Bloomberg
VVARL210.. 21.00 0.80 0.80 0.80 0.80 0.80 -17.52 2 8960,00 11200 21/12/20 0.00 0.00 0.00 Bloomberg
VVARL232.. 23.25 0.42 0.42 0.42 0.42 0.42 -16.00 1 420,00 1000 21/12/20 0.00 0.00 0.00 Bloomberg
VVARL255.. 25.50 0.25 0.45 0.45 0.25 0.29 -37.50 5 2900,00 10000 21/12/20 -44.44 0.00 -44.44 Bloomberg
WEG ON Fec. 62.82
WEGEI190.. 19.06 43.40 43.40 43.40 43.40 43.40 -14.34 1 1410500,00 32500 21/09/20 0.00 0.00 0.00 Bloomberg
WEGEI506.. 50.56 11.90 11.90 11.90 11.90 11.90 -38.11 1 7140,00 600 21/09/20 0.00 0.00 0.00 Bloomberg
WEGEI616.. 61.56 1.60 1.50 1.60 1.50 1.58 -10.11 2 790,00 500 21/09/20 6.67 6.67 0.00 Bloomberg
WEGEI630.. 63.06 0.70 0.60 0.70 0.60 0.67 -53.33 2 268,00 400 21/09/20 16.67 16.67 0.00 Bloomberg
WEGEI636.. 63.56 0.32 0.60 0.60 0.31 0.39 -50.00 6 1482,00 3800 21/09/20 -46.67 0.00 -48.33 Bloomberg
WEGEI646.. 64.56 0.18 0.19 0.19 0.17 0.17 -59.09 5 459,00 2700 21/09/20 -5.26 0.00 -10.53 Bloomberg
WEGEI656.. 65.56 0.10 0.21 0.21 0.01 0.07 -50.00 5 140,00 2000 21/09/20 -52.38 0.00 -95.24 Bloomberg
WEGEI676.. 67.56 0.02 0.03 0.05 0.02 0.03 -66.66 8 354,00 11800 21/09/20 -33.33 66.67 -33.33 Bloomberg
WEGEI686.. 68.56 0.01 0.04 0.04 0.01 0.03 -75.00 11 111,00 3700 21/09/20 -75.00 0.00 -75.00 Bloomberg
WEGEI696.. 69.56 0.01 0.04 0.04 0.01 0.01 -85.71 3 29,00 2900 21/09/20 -75.00 0.00 -75.00 Bloomberg
WEGEI706.. 70.56 0.03 0.01 0.03 0.01 0.01 0.00 23 306,00 30600 21/09/20 200.00 200.00 0.00 Bloomberg
WEGEI746.. 74.56 0.01 0.01 0.01 0.01 0.01 -80.00 2 3,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
WEGEI776.. 77.56 0.01 0.01 0.01 0.01 0.01 -94.73 1 3,00 300 21/09/20 0.00 0.00 0.00 Bloomberg
WEGEJ507.. 50.61 12.50 12.11 12.50 12.11 12.30 -6.71 2 24600,00 2000 19/10/20 3.22 3.22 0.00 Bloomberg
WEGEJ621.. 62.11 3.16 2.76 3.17 2.76 2.95 -3.36 5 18290,00 6200 19/10/20 14.49 14.86 0.00 Bloomberg
WEGEJ631.. 63.11 2.24 2.24 2.24 2.24 2.24 -22.75 1 224,00 100 19/10/20 0.00 0.00 0.00 Bloomberg
WEGEJ641.. 64.11 1.94 1.70 2.12 1.70 1.88 -17.44 13 13160,00 7000 19/10/20 14.12 24.71 0.00 Bloomberg
WEGEJ651.. 65.11 1.53 1.50 1.70 1.45 1.52 -17.29 8 6536,00 4300 19/10/20 2.00 13.33 -3.33 Bloomberg
WEGEJ661.. 66.11 1.33 1.25 1.33 1.16 1.21 -10.73 12 4719,00 3900 19/10/20 6.40 6.40 -7.20 Bloomberg
WEGEJ671.. 67.11 1.00 1.00 1.00 0.80 0.95 -9.09 4 855,00 900 19/10/20 0.00 0.00 -20.00 Bloomberg
WEGEJ682.. 68.11 0.70 1.00 1.00 0.70 0.80 -30.00 2 240,00 300 19/10/20 -30.00 0.00 -30.00 Bloomberg
WEGEJ701.. 70.11 0.50 0.48 0.50 0.48 0.49 0.00 5 245,00 500 19/10/20 4.17 4.17 0.00 Bloomberg
WEGEK622.. 62.20 4.20 4.20 4.20 4.20 4.20 0.00 1 10500,00 2500 16/11/20 0.00 0.00 0.00 Bloomberg
WEGEK632.. 63.20 3.50 3.50 3.50 3.50 3.50 -19.72 1 10150,00 2900 16/11/20 0.00 0.00 0.00 Bloomberg
WEGEK652.. 65.20 2.68 2.68 2.68 2.68 2.68 -24.71 1 268,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
WEGEK662.. 66.20 2.50 2.50 2.50 2.50 2.50 -13.79 1 250,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
WEGEK702.. 70.20 0.50 0.50 0.50 0.50 0.50 0.00 1 50,00 100 16/11/20 0.00 0.00 0.00 Bloomberg
WEGEL190.. 19.09 43.05 43.05 43.05 43.05 43.05 0.00 1 1196790,00 27800 21/12/20 0.00 0.00 0.00 Bloomberg
WEGEL505.. 50.34 12.75 12.75 12.75 12.75 12.75 390.38 1 7650,00 600 21/12/20 0.00 0.00 0.00 Bloomberg
YDUQS PART ON Fec. 29.82
YDUQI290.. 29.00 1.00 1.00 1.00 1.00 1.00 -44.44 1 2000,00 2000 21/09/20 0.00 0.00 0.00 Bloomberg
YDUQI295.. 29.50 0.55 0.55 0.55 0.55 0.55 -47.61 1 55,00 100 21/09/20 0.00 0.00 0.00 Bloomberg
YDUQI300.. 30.00 0.35 0.35 0.35 0.35 0.35 -66.98 1 350,00 1000 21/09/20 0.00 0.00 0.00 Bloomberg
YDUQI305.. 30.50 0.30 0.30 0.30 0.30 0.30 -65.51 4 1500,00 5000 21/09/20 0.00 0.00 0.00 Bloomberg
YDUQI325.. 32.50 0.09 0.09 0.09 0.09 0.09 12.50 1 360,00 4000 21/09/20 0.00 0.00 0.00 Bloomberg
YDUQJ290.. 29.00 2.19 2.06 2.19 2.06 2.10 -21.22 4 13230,00 6300 19/10/20 6.31 6.31 0.00 Bloomberg
YDUQJ300.. 30.00 1.55 1.60 1.62 1.42 1.49 -22.88 21 180290,00 121000 19/10/20 -3.13 1.25 -11.25 Bloomberg
YDUQJ310.. 31.00 1.09 1.45 1.45 1.00 1.11 -24.82 4 2553,00 2300 19/10/20 -24.83 0.00 -31.03 Bloomberg
YDUQJ320.. 32.00 0.78 0.70 0.78 0.70 0.74 -25.71 2 1480,00 2000 19/10/20 11.43 11.43 0.00 Bloomberg
YDUQJ330.. 33.00 0.47 0.51 0.51 0.47 0.49 -44.70 2 98,00 200 19/10/20 -7.84 0.00 -7.84 Bloomberg
YDUQJ340.. 34.00 0.33 0.33 0.33 0.33 0.33 -34.00 1 594,00 1800 19/10/20 0.00 0.00 0.00 Bloomberg
YDUQK320.. 32.00 1.41 1.41 1.41 1.41 1.41 71.95 1 1410,00 1000 16/11/20 0.00 0.00 0.00 Bloomberg
___________________________