Opções de Compra ordenadas :....Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda ordenadas :....Pelo código........Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação........Pela oscilação intraday
Opções de Venda e gráficos de opções na área de membros.
Pregão 17/01/22 Opções de Compra
Opção Preço Fech. Abe. Máx. Mín. Méd. Osc. Neg. Volume Volume Venc. Osc. Intraday (%)
R$ R$ R$ R$ R$ R$ (%) R$ Abe-Fec Abe-Máx Abe-Mín
ABC BRASIL PN Fec. 15.86
ABCBB165.. 16.54 0.35 0.35 0.35 0.35 0.35 0.00 1 105,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
ABCBB172.. 17.29 0.21 0.21 0.21 0.21 0.21 0.00 1 1050,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
AMBEV S/A ON Fec. 14.80
ABEVA140.. 13.47 1.39 1.61 1.61 1.37 1.59 -7.33 10 10176,00 6400 21/01/22 -13.66 0.00 -14.91 Bloomberg
ABEVA142.. 13.72 1.14 1.26 1.26 1.13 1.14 -9.52 7 37734,00 33100 21/01/22 -9.52 0.00 -10.32 Bloomberg
ABEVA145.. 13.97 0.88 0.88 0.88 0.88 0.88 -26.66 1 2640,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVA150.. 14.47 0.43 0.70 0.76 0.41 0.58 -39.43 83 181134,00 312300 21/01/22 -38.57 8.57 -41.43 Bloomberg
ABEVA152.. 14.72 0.26 0.50 0.50 0.25 0.28 -44.68 157 159236,00 568700 21/01/22 -48.00 0.00 -50.00 Bloomberg
ABEVA155.. 14.97 0.12 0.26 0.29 0.12 0.17 -58.62 368 311525,00 1832500 21/01/22 -53.85 11.54 -53.85 Bloomberg
ABEVA160.. 15.47 0.03 0.07 0.08 0.03 0.04 -57.14 393 74400,00 1860000 21/01/22 -57.14 14.29 -57.14 Bloomberg
ABEVA162.. 15.72 0.02 0.03 0.03 0.02 0.02 -50.00 40 1808,00 90400 21/01/22 -33.33 0.00 -33.33 Bloomberg
ABEVA165.. 15.97 0.01 0.02 0.02 0.01 0.01 -66.66 67 1358,00 135800 21/01/22 -50.00 0.00 -50.00 Bloomberg
ABEVA167.. 16.22 0.01 0.01 0.02 0.01 0.01 -50.00 16 588,00 58800 21/01/22 0.00 100.00 0.00 Bloomberg
ABEVA170.. 16.47 0.01 0.01 0.01 0.01 0.01 0.00 48 474,00 47400 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVA172.. 16.72 0.01 0.01 0.02 0.01 0.01 0.00 8 20,00 2000 21/01/22 0.00 100.00 0.00 Bloomberg
ABEVA175.. 16.97 0.01 0.01 0.02 0.01 0.01 0.00 7 86,00 8600 21/01/22 0.00 100.00 0.00 Bloomberg
ABEVA177.. 17.22 0.01 0.01 0.02 0.01 0.01 -50.00 5 94,00 9400 21/01/22 0.00 100.00 0.00 Bloomberg
ABEVA180.. 17.47 0.01 0.01 0.01 0.01 0.01 0.00 2 15,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVA182.. 17.72 0.01 0.01 0.01 0.01 0.01 0.00 2 15,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVA185.. 17.97 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVA187.. 18.22 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVA230.. 22.47 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ABEVB119.. 11.37 3.59 3.80 3.80 3.59 3.68 -17.47 5 11040,00 3000 18/02/22 -5.53 0.00 -5.53 Bloomberg
ABEVB134.. 12.87 2.19 2.19 2.19 2.19 2.19 -7.20 2 21900,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
ABEVB144.. 13.87 1.30 1.36 1.36 1.23 1.30 -13.90 6 56940,00 43800 18/02/22 -4.41 0.00 -9.56 Bloomberg
ABEVB146.. 14.12 1.14 1.14 1.14 1.14 1.14 -12.30 1 2280,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
ABEVB149.. 14.37 0.82 1.01 1.01 0.75 0.85 -24.07 44 50065,00 58900 18/02/22 -18.81 0.00 -25.74 Bloomberg
ABEVB151.. 14.62 0.65 0.88 0.89 0.65 0.72 -25.28 42 17136,00 23800 18/02/22 -26.14 1.14 -26.14 Bloomberg
ABEVB154.. 14.87 0.53 0.70 0.70 0.51 0.60 -26.38 176 313020,00 521700 18/02/22 -24.29 0.00 -27.14 Bloomberg
ABEVB156.. 15.12 0.40 0.55 0.57 0.39 0.47 -29.82 947 92167,00 196100 18/02/22 -27.27 3.64 -29.09 Bloomberg
ABEVB159.. 15.37 0.31 0.44 0.44 0.30 0.33 -38.00 135 78870,00 239000 18/02/22 -29.55 0.00 -31.82 Bloomberg
ABEVB161.. 15.62 0.24 0.32 0.34 0.22 0.24 -29.41 70 46896,00 195400 18/02/22 -25.00 6.25 -31.25 Bloomberg
ABEVB164.. 15.87 0.17 0.25 0.26 0.17 0.19 -34.61 132 43453,00 228700 18/02/22 -32.00 4.00 -32.00 Bloomberg
ABEVB166.. 16.12 0.11 0.19 0.19 0.11 0.14 -38.88 1125 42546,00 303900 18/02/22 -42.11 0.00 -42.11 Bloomberg
ABEVB169.. 16.37 0.10 0.13 0.14 0.09 0.11 -28.57 112 53262,00 484200 18/02/22 -23.08 7.69 -30.77 Bloomberg
ABEVB171.. 16.62 0.08 0.10 0.10 0.08 0.08 -27.27 12 1656,00 20700 18/02/22 -20.00 0.00 -20.00 Bloomberg
ABEVB174.. 16.87 0.06 0.10 0.10 0.06 0.06 -33.33 39 5712,00 95200 18/02/22 -40.00 0.00 -40.00 Bloomberg
ABEVB176.. 17.12 0.06 0.07 0.07 0.04 0.05 -14.28 1032 9890,00 197800 18/02/22 -14.29 0.00 -42.86 Bloomberg
ABEVB179.. 17.37 0.03 0.05 0.05 0.03 0.04 -40.00 29 2704,00 67600 18/02/22 -40.00 0.00 -40.00 Bloomberg
ABEVB184.. 17.87 0.03 0.04 0.04 0.02 0.03 -25.00 12 3519,00 117300 18/02/22 -25.00 0.00 -50.00 Bloomberg
ABEVB186.. 18.12 0.02 0.03 0.03 0.02 0.02 0.00 5 396,00 19800 18/02/22 -33.33 0.00 -33.33 Bloomberg
ABEVB189.. 18.37 0.02 0.03 0.03 0.02 0.02 -33.33 30 276,00 13800 18/02/22 -33.33 0.00 -33.33 Bloomberg
ABEVB191.. 18.62 0.03 0.03 0.03 0.02 0.02 50.00 5 442,00 22100 18/02/22 0.00 0.00 -33.33 Bloomberg
ABEVB194.. 18.87 0.02 0.03 0.03 0.02 0.02 0.00 3 14,00 700 18/02/22 -33.33 0.00 -33.33 Bloomberg
ABEVB199.. 19.37 0.01 0.02 0.02 0.01 0.01 -50.00 5 4300,00 430000 18/02/22 -50.00 0.00 -50.00 Bloomberg
ABEVC147.. 14.72 0.92 1.11 1.13 0.91 1.02 -11.53 229 288660,00 283000 18/03/22 -17.12 1.80 -18.02 Bloomberg
ABEVC152.. 15.22 0.67 0.78 0.80 0.67 0.74 -18.29 59 75850,00 102500 18/03/22 -14.10 2.56 -14.10 Bloomberg
ABEVC157.. 15.72 0.50 0.59 0.59 0.47 0.55 -19.35 52 57970,00 105400 18/03/22 -15.25 0.00 -20.34 Bloomberg
ABEVC159.. 15.97 0.37 0.50 0.50 0.37 0.43 -26.00 38 12169,00 28300 18/03/22 -26.00 0.00 -26.00 Bloomberg
ABEVC160.. 15.47 0.56 0.66 0.66 0.55 0.58 -17.64 47 20648,00 35600 18/03/22 -15.15 0.00 -16.67 Bloomberg
ABEVC162.. 16.22 0.33 0.40 0.40 0.32 0.33 -19.51 41 1360194,00 4121800 18/03/22 -17.50 0.00 -20.00 Bloomberg
ABEVC167.. 16.72 0.22 0.28 0.28 0.22 0.25 -51.11 64 3025,00 12100 18/03/22 -21.43 0.00 -21.43 Bloomberg
ABEVC172.. 17.22 0.17 0.20 0.20 0.16 0.16 -15.00 15 2016,00 12600 18/03/22 -15.00 0.00 -20.00 Bloomberg
ABEVC177.. 17.72 0.12 0.13 0.13 0.12 0.12 0.00 5 1248,00 10400 18/03/22 -7.69 0.00 -7.69 Bloomberg
ABEVC180.. 17.47 0.12 0.15 0.15 0.12 0.14 0.00 5 5572,00 39800 18/03/22 -20.00 0.00 -20.00 Bloomberg
ABEVC182.. 18.22 0.08 0.10 0.10 0.08 0.08 0.00 3 184,00 2300 18/03/22 -20.00 0.00 -20.00 Bloomberg
ABEVC19. 19.22 0.05 0.04 0.05 0.04 0.04 0.00 6 268,00 6700 18/03/22 25.00 25.00 0.00 Bloomberg
ABEVC200.. 19.47 0.05 0.05 0.05 0.05 0.05 25.00 2 30,00 600 18/03/22 0.00 0.00 0.00 Bloomberg
ABEVC987.. 9.87 5.15 5.25 5.25 5.15 5.17 0.00 5 12925,00 2500 18/03/22 -1.90 0.00 -1.90 Bloomberg
ABEVD100.. 9.47 7.05 7.05 7.05 7.05 7.05 -2.75 1 7050,00 1000 20/04/23 0.00 0.00 0.00 Bloomberg
ABEVD220.. 21.47 0.66 1.05 1.05 0.66 1.00 -33.33 4 1500,00 1500 20/04/23 -37.14 0.00 -37.14 Bloomberg
ABEVD30. 29.47 0.21 0.54 0.54 0.21 0.46 0.00 4 598,00 1300 20/04/23 -61.11 0.00 -61.11 Bloomberg
ABEVD300.. 19.47 1.41 1.39 1.41 1.39 1.40 -6.00 2 840,00 600 20/04/23 1.44 1.44 0.00 Bloomberg
ABEVF160.. 15.47 3.12 3.12 3.12 3.12 3.12 2.29 1 1248,00 400 16/06/23 0.00 0.00 0.00 Bloomberg
ABEVJ18. 17.47 2.80 2.70 2.80 2.70 2.79 11.55 2 27063,00 9700 20/10/23 3.70 3.70 0.00 Bloomberg
AES BRASIL ON Fec. 11.22
AESBB115.. 11.50 0.20 0.17 0.20 0.17 0.19 25.00 4 323,00 1700 18/02/22 17.65 17.65 0.00 Bloomberg
ALPARGATAS PN Fec. 30.98
ALPAA337.. 33.59 0.19 0.19 0.19 0.19 0.19 -36.66 1 1900,00 10000 21/01/22 0.00 0.00 0.00 Bloomberg
ALPAB315.. 31.59 1.73 1.82 1.83 1.73 1.82 -40.13 7 36764,00 20200 18/02/22 -4.95 0.55 -4.95 Bloomberg
ALIANSCSONAE ON Fec. 19.45
ALSOB200.. 20.00 0.89 0.89 0.89 0.89 0.89 11.25 1 890,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
ALUPAR UNT Fec. 23.91
ALUPB250.. 25.00 0.20 0.20 0.20 0.20 0.20 -47.36 1 100,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
LOJAS MARISA ON Fec. 3.02
AMARA540.. 4.71 0.01 0.02 0.02 0.01 0.01 0.00 3 3,00 300 21/01/22 -50.00 0.00 -50.00 Bloomberg
AMARB440.. 3.71 0.08 0.07 0.08 0.07 0.07 0.00 2 98,00 1400 18/02/22 14.29 14.29 0.00 Bloomberg
AMBIPAR ON Fec. 35.00
AMBPB395.. 39.50 0.50 0.50 0.50 0.50 0.50 0.00 1 100,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
AMBPB400.. 40.00 0.68 0.68 0.68 0.68 0.68 0.00 1 136,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
AMBPB402.. 40.25 0.60 0.60 0.60 0.60 0.60 -55.88 1 1200,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
AMERICANAS ON Fec. 30.47
AMERA275.. 27.75 2.70 2.70 2.70 2.70 2.70 110.93 1 1350,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA300.. 30.00 1.03 1.03 1.03 1.03 1.03 1.98 1 206,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA305.. 30.50 0.73 0.73 0.73 0.73 0.73 -15.11 1 73,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA310.. 31.00 0.59 0.59 0.59 0.59 0.59 -7.81 2 531,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA315.. 31.50 0.42 0.42 0.42 0.42 0.42 -16.00 1 84,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA320.. 32.00 0.31 0.33 0.33 0.31 0.32 -43.63 2 128,00 400 21/01/22 -6.06 0.00 -6.06 Bloomberg
AMERA330.. 33.00 0.10 0.10 0.10 0.10 0.10 -75.60 2 500,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA355.. 35.50 0.05 0.05 0.05 0.05 0.05 0.00 2 190,00 3800 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA375.. 37.50 0.02 0.02 0.02 0.02 0.02 100.00 3 22,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
AMERA387.. 38.75 0.02 0.02 0.02 0.02 0.02 100.00 1 2,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
AMERB300.. 30.00 2.30 2.30 2.30 2.30 2.30 9.52 1 9200,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
AMERB305.. 30.50 2.00 2.00 2.00 2.00 2.00 5.26 1 2000,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
AMERB315.. 31.50 1.65 1.17 1.86 1.17 1.55 0.60 4 1085,00 700 18/02/22 41.03 58.97 0.00 Bloomberg
AMERB320.. 32.00 1.46 1.17 1.62 1.17 1.51 4.28 4 1208,00 800 18/02/22 24.79 38.46 0.00 Bloomberg
AMERB325.. 32.50 1.20 1.17 1.20 1.17 1.19 1.69 2 357,00 300 18/02/22 2.56 2.56 0.00 Bloomberg
AMERB330.. 33.00 0.85 1.17 1.17 0.85 1.12 -20.56 6 4032,00 3600 18/02/22 -27.35 0.00 -27.35 Bloomberg
AMERB340.. 34.00 0.80 0.80 0.80 0.80 0.80 0.00 1 2320,00 2900 18/02/22 0.00 0.00 0.00 Bloomberg
AMERB360.. 36.00 0.40 0.40 0.40 0.40 0.40 0.00 1 40,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
AMERB380.. 38.00 0.30 0.30 0.30 0.30 0.30 0.00 1 30,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
AMERB400.. 40.00 0.15 0.15 0.15 0.15 0.15 0.00 1 15,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
AMERC300.. 30.25 3.00 3.00 3.00 3.00 3.00 0.00 1 900,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
AMERC315.. 31.75 1.77 1.77 1.77 1.77 1.77 0.00 1 177,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
AMERC420.. 42.00 0.25 0.30 0.32 0.12 0.27 -16.66 12 324,00 1200 18/03/22 -16.67 6.67 -60.00 Bloomberg
AMERC450.. 45.00 0.15 0.15 0.15 0.15 0.15 -21.05 1 270,00 1800 18/03/22 0.00 0.00 0.00 Bloomberg
AMERC460.. 46.00 0.18 0.18 0.18 0.18 0.18 -91.00 2 900,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
AREZZO CO ON Fec. 67.70
ARZZB684.. 68.45 3.20 3.20 3.20 3.20 3.20 -28.08 1 640,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
ARZZB714.. 71.45 2.23 2.23 2.23 2.23 2.23 -24.40 1 669,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
ASSAI ON Fec. 12.01
ASAIB115.. 11.50 1.10 1.10 1.10 1.10 1.10 4.76 1 220,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
ASAIC125.. 12.50 0.77 0.77 0.77 0.77 0.77 0.00 1 7700,00 10000 18/03/22 0.00 0.00 0.00 Bloomberg
ASAIC130.. 13.00 0.57 0.57 0.57 0.57 0.57 0.00 1 5699,00 10000 18/03/22 0.00 0.00 0.00 Bloomberg
AZUL PN Fec. 25.82
AZULA20. 20.00 5.94 5.94 5.94 5.94 5.94 -1.49 1 594,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
AZULA250.. 25.00 0.95 1.74 1.74 0.95 1.69 -20.83 6 9464,00 5600 21/01/22 -45.40 0.00 -45.40 Bloomberg
AZULA255.. 25.50 1.00 1.38 1.38 0.90 1.06 -13.04 7 5194,00 4900 21/01/22 -27.54 0.00 -34.78 Bloomberg
AZULA260.. 26.00 0.85 0.85 0.85 0.83 0.84 3.65 3 14448,00 17200 21/01/22 0.00 0.00 -2.35 Bloomberg
AZULA265.. 26.50 0.42 0.72 0.72 0.42 0.49 -26.31 5 784,00 1600 21/01/22 -41.67 0.00 -41.67 Bloomberg
AZULA270.. 27.00 0.35 0.50 0.50 0.30 0.34 -36.36 8 1598,00 4700 21/01/22 -30.00 0.00 -40.00 Bloomberg
AZULA275.. 27.50 0.28 0.28 0.28 0.28 0.28 -3.44 1 3360,00 12000 21/01/22 0.00 0.00 0.00 Bloomberg
AZULA28. 28.00 0.16 0.27 0.27 0.16 0.22 -33.33 7 616,00 2800 21/01/22 -40.74 0.00 -40.74 Bloomberg
AZULA290.. 29.00 0.03 0.03 0.03 0.03 0.03 -76.92 1 111,00 3700 21/01/22 0.00 0.00 0.00 Bloomberg
AZULA300.. 30.00 0.05 0.06 0.06 0.05 0.05 25.00 4 60,00 1200 21/01/22 -16.67 0.00 -16.67 Bloomberg
AZULB260.. 26.00 1.71 1.73 1.73 1.71 1.71 -10.47 3 20862,00 12200 18/02/22 -1.16 0.00 -1.16 Bloomberg
AZULB265.. 26.50 1.47 1.47 1.47 1.47 1.47 5.00 1 441,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
AZULB270.. 27.00 1.35 1.57 1.57 1.27 1.36 -0.73 4 9112,00 6700 18/02/22 -14.01 0.00 -19.11 Bloomberg
AZULB275.. 27.50 1.12 1.26 1.26 1.12 1.17 -8.94 5 1521,00 1300 18/02/22 -11.11 0.00 -11.11 Bloomberg
AZULB290.. 29.00 0.63 0.75 0.75 0.63 0.63 -16.00 3 3087,00 4900 18/02/22 -16.00 0.00 -16.00 Bloomberg
AZULB292.. 29.25 0.67 0.65 0.67 0.65 0.65 -8.21 2 3575,00 5500 18/02/22 3.08 3.08 0.00 Bloomberg
AZULB297.. 29.75 0.57 0.57 0.57 0.54 0.55 -5.00 4 1925,00 3500 18/02/22 0.00 0.00 -5.26 Bloomberg
AZULB302.. 30.25 0.46 0.42 0.46 0.39 0.42 -4.16 3 4536,00 10800 18/02/22 9.52 9.52 -7.14 Bloomberg
AZULB307.. 30.75 0.37 0.46 0.46 0.37 0.38 -17.77 2 760,00 2000 18/02/22 -19.57 0.00 -19.57 Bloomberg
AZULB312.. 31.25 0.34 0.34 0.34 0.34 0.34 3.03 2 2040,00 6000 18/02/22 0.00 0.00 0.00 Bloomberg
AZULC260.. 26.00 2.55 2.83 2.83 2.55 2.70 0.00 5 27000,00 10000 18/03/22 -9.89 0.00 -9.89 Bloomberg
AZULC292.. 29.25 1.24 1.24 1.24 1.24 1.24 12.72 1 620,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
AZULC322.. 32.25 0.62 0.69 0.71 0.62 0.63 -24.39 5 1197,00 1900 18/03/22 -10.14 2.90 -10.14 Bloomberg
AZULC362.. 36.25 0.27 0.27 0.30 0.25 0.27 0.00 6 162,00 600 18/03/22 0.00 11.11 -7.41 Bloomberg
AZULD400.. 40.00 1.91 1.91 1.91 1.91 1.91 23.22 1 53480,00 28000 14/04/22 0.00 0.00 0.00 Bloomberg
B3 ON Fec. 12.36
B3SAA106.. 10.41 2.00 2.00 2.00 2.00 2.00 25.78 1 400,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAA108.. 10.66 1.83 1.59 1.84 1.59 1.61 39.69 9 41538,00 25800 21/01/22 15.09 15.72 0.00 Bloomberg
B3SAA110.. 11.16 1.28 1.28 1.28 1.28 1.28 93.93 2 2560,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAA111.. 10.91 1.55 1.37 1.66 1.33 1.37 13.13 182 315648,00 230400 21/01/22 13.14 21.17 -2.92 Bloomberg
B3SAA115.. 11.66 0.84 0.58 0.84 0.58 0.68 27.27 15 9452,00 13900 21/01/22 44.83 44.83 0.00 Bloomberg
B3SAA116.. 11.41 1.13 0.92 1.15 0.80 1.05 25.55 52 54180,00 51600 21/01/22 22.83 25.00 -13.04 Bloomberg
B3SAA122.. 11.91 0.53 0.48 0.70 0.35 0.46 10.41 398 470396,00 1022600 21/01/22 10.42 45.83 -27.08 Bloomberg
B3SAA126.. 12.41 0.21 0.10 0.33 0.10 0.19 31.25 283 274113,00 1442700 21/01/22 110.00 230.00 0.00 Bloomberg
B3SAA128.. 12.66 0.13 0.07 0.18 0.06 0.13 44.44 81 61555,00 473500 21/01/22 85.71 157.14 -14.29 Bloomberg
B3SAA131.. 12.91 0.05 0.04 0.09 0.03 0.05 25.00 139 40740,00 814800 21/01/22 25.00 125.00 -25.00 Bloomberg
B3SAA133.. 13.16 0.02 0.02 0.04 0.02 0.02 0.00 16 2038,00 101900 21/01/22 0.00 100.00 0.00 Bloomberg
B3SAA137.. 13.41 0.01 0.01 0.03 0.01 0.01 0.00 30 2064,00 206400 21/01/22 0.00 200.00 0.00 Bloomberg
B3SAA140.. 13.66 0.01 0.01 0.01 0.01 0.01 0.00 6 74,00 7400 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAA142.. 13.91 0.01 0.01 0.01 0.01 0.01 0.00 7 252,00 25200 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAA147.. 14.41 0.01 0.01 0.01 0.01 0.01 0.00 7 58,00 5800 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAA152.. 14.91 0.01 0.01 0.01 0.01 0.01 0.00 2 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAA915.. 8.96 3.44 3.44 3.44 3.44 3.44 39.27 1 1720,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
B3SAB103.. 10.13 2.20 2.20 2.20 2.20 2.20 107.54 1 51040,00 23200 18/02/22 0.00 0.00 0.00 Bloomberg
B3SAB105.. 10.38 2.20 2.30 2.30 2.20 2.26 76.00 4 14463,00 6400 18/02/22 -4.35 0.00 -4.35 Bloomberg
B3SAB108.. 10.63 2.00 1.90 2.00 1.90 1.96 11.11 6 75656,00 38600 18/02/22 5.26 5.26 0.00 Bloomberg
B3SAB110.. 10.88 1.76 1.53 1.76 1.53 1.59 10.69 8 6360,00 4000 18/02/22 15.03 15.03 0.00 Bloomberg
B3SAB113.. 11.13 1.51 1.40 1.51 1.40 1.44 16.15 3 3312,00 2300 18/02/22 7.86 7.86 0.00 Bloomberg
B3SAB115.. 11.38 1.34 1.21 1.42 1.13 1.22 17.54 192 1327970,00 1088500 18/02/22 10.74 17.36 -6.61 Bloomberg
B3SAB118.. 11.63 1.08 1.00 1.12 1.00 1.06 22.72 19 25228,00 23800 18/02/22 8.00 12.00 0.00 Bloomberg
B3SAB120.. 11.88 0.92 0.81 1.02 0.76 0.90 13.58 234 1066140,00 1184600 18/02/22 13.58 25.93 -6.17 Bloomberg
B3SAB123.. 12.13 0.75 0.72 0.83 0.61 0.70 7.14 85 51170,00 73100 18/02/22 4.17 15.28 -15.28 Bloomberg
B3SAB125.. 12.38 0.58 0.47 0.68 0.47 0.52 7.40 165 540020,00 1038500 18/02/22 23.40 44.68 0.00 Bloomberg
B3SAB128.. 12.63 0.50 0.40 0.53 0.37 0.48 25.00 106 263040,00 548000 18/02/22 25.00 32.50 -7.50 Bloomberg
B3SAB130.. 12.88 0.40 0.30 0.41 0.27 0.33 33.33 133 131901,00 399700 18/02/22 33.33 36.67 -10.00 Bloomberg
B3SAB133.. 13.13 0.27 0.20 0.31 0.20 0.24 22.72 126 107064,00 446100 18/02/22 35.00 55.00 0.00 Bloomberg
B3SAB135.. 13.38 0.19 0.15 0.22 0.14 0.18 18.75 80 27000,00 150000 18/02/22 26.67 46.67 -6.67 Bloomberg
B3SAB138.. 13.63 0.14 0.12 0.16 0.09 0.12 27.27 107 28752,00 239600 18/02/22 16.67 33.33 -25.00 Bloomberg
B3SAB140.. 13.88 0.10 0.05 0.11 0.05 0.09 25.00 73 33417,00 371300 18/02/22 100.00 120.00 0.00 Bloomberg
B3SAB143.. 14.13 0.06 0.05 0.07 0.04 0.05 20.00 31 6170,00 123400 18/02/22 20.00 40.00 -20.00 Bloomberg
B3SAB145.. 14.38 0.04 0.04 0.05 0.03 0.04 -33.33 15 2020,00 50500 18/02/22 0.00 25.00 -25.00 Bloomberg
B3SAB148.. 14.63 0.04 0.04 0.04 0.04 0.04 33.33 4 296,00 7400 18/02/22 0.00 0.00 0.00 Bloomberg
B3SAB150.. 14.88 0.02 0.02 0.04 0.01 0.01 0.00 76 1051,00 105100 18/02/22 0.00 100.00 -50.00 Bloomberg
B3SAB153.. 15.13 0.01 0.01 0.01 0.01 0.01 -50.00 1 10,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
B3SAB417.. 24.13 0.01 0.01 0.01 0.01 0.01 0.00 1 28,00 2800 18/02/22 0.00 0.00 0.00 Bloomberg
B3SAB712.. 6.93 5.52 5.52 5.52 5.52 5.52 36.29 1 1104,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
B3SAC116.. 11.62 1.36 1.40 1.40 1.34 1.34 54.54 17 12596,00 9400 18/03/22 -2.86 0.00 -4.29 Bloomberg
B3SAC121.. 12.12 1.02 0.91 1.11 0.91 1.01 22.89 31 174326,00 172600 18/03/22 12.09 21.98 0.00 Bloomberg
B3SAC125.. 12.37 0.86 0.81 0.86 0.76 0.84 21.12 15 11592,00 13800 18/03/22 6.17 6.17 -6.17 Bloomberg
B3SAC126.. 12.62 0.75 0.61 0.82 0.61 0.75 19.04 94 174450,00 232600 18/03/22 22.95 34.43 0.00 Bloomberg
B3SAC131.. 13.12 0.51 0.47 0.57 0.44 0.49 15.90 25 24892,00 50800 18/03/22 8.51 21.28 -6.38 Bloomberg
B3SAC137.. 13.37 0.44 0.38 0.47 0.35 0.41 100.00 74 34030,00 83000 18/03/22 15.79 23.68 -7.89 Bloomberg
B3SAC140.. 13.62 0.34 0.29 0.39 0.29 0.32 9.67 39 17216,00 53800 18/03/22 17.24 34.48 0.00 Bloomberg
B3SAC141.. 14.12 0.24 0.20 0.25 0.19 0.21 0.00 52 18375,00 87500 18/03/22 20.00 25.00 -5.00 Bloomberg
B3SAC145.. 14.37 0.18 0.16 0.21 0.16 0.18 20.00 23 52776,00 293200 18/03/22 12.50 31.25 0.00 Bloomberg
B3SAC146.. 14.62 0.16 0.13 0.17 0.13 0.14 0.00 27 12068,00 86200 18/03/22 23.08 30.77 0.00 Bloomberg
B3SAC152.. 14.87 0.11 0.11 0.13 0.10 0.12 0.00 23 7872,00 65600 18/03/22 0.00 18.18 -9.09 Bloomberg
B3SAC155.. 15.12 0.09 0.08 0.10 0.07 0.09 12.50 14 3762,00 41800 18/03/22 12.50 25.00 -12.50 Bloomberg
B3SAC158.. 15.62 0.05 0.05 0.05 0.05 0.05 25.00 2 165,00 3300 18/03/22 0.00 0.00 0.00 Bloomberg
B3SAC170.. 16.87 0.01 0.03 0.03 0.01 0.02 0.00 2 4,00 200 18/03/22 -66.67 0.00 -66.67 Bloomberg
B3SAD142.. 14.06 0.39 0.36 0.40 0.35 0.38 11.42 7 532,00 1400 14/04/22 8.33 11.11 -2.78 Bloomberg
B3SAD155.. 15.31 0.16 0.20 0.20 0.16 0.17 6.66 6 204,00 1200 14/04/22 -20.00 0.00 -20.00 Bloomberg
B3SAK12. 11.81 3.93 4.00 4.00 3.93 3.93 12.28 2 8646,00 2200 17/11/23 -1.75 0.00 -1.75 Bloomberg
B3SAK16. 15.81 2.30 2.30 2.30 2.30 2.30 13.30 1 229,00 100 17/11/23 0.00 0.00 0.00 Bloomberg
B3SAL442.. 13.62 1.95 1.68 1.95 1.68 1.69 21.87 6 33124,00 19600 16/12/22 16.07 16.07 0.00 Bloomberg
BRASIL ON Fec. 30.47
BBASA240.. 23.56 6.66 6.66 6.66 6.66 6.66 -2.34 1 16650,00 2500 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA245.. 24.06 6.44 6.03 6.44 6.03 6.20 0.15 6 96100,00 15500 21/01/22 6.80 6.80 0.00 Bloomberg
BBASA250.. 24.56 5.91 5.53 5.91 5.53 5.76 -1.00 2 37440,00 6500 21/01/22 6.87 6.87 0.00 Bloomberg
BBASA255.. 25.06 5.46 5.46 5.46 5.46 5.46 -0.90 1 10920,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA270.. 26.56 3.78 3.55 3.78 3.55 3.70 -6.66 2 1110,00 300 21/01/22 6.48 6.48 0.00 Bloomberg
BBASA275.. 27.06 3.44 3.40 3.50 3.40 3.44 14.66 4 18232,00 5300 21/01/22 1.18 2.94 0.00 Bloomberg
BBASA285.. 28.06 2.42 2.42 2.52 2.42 2.44 -5.83 3 26840,00 11000 21/01/22 0.00 4.13 0.00 Bloomberg
BBASA287.. 28.31 2.28 2.17 2.28 2.02 2.21 0.00 5 4862,00 2200 21/01/22 5.07 5.07 -6.91 Bloomberg
BBASA290.. 28.56 2.03 1.70 2.04 1.70 1.82 -3.79 17 60424,00 33200 21/01/22 19.41 20.00 0.00 Bloomberg
BBASA292.. 28.81 1.74 1.40 1.74 1.38 1.54 -8.42 6 21098,00 13700 21/01/22 24.29 24.29 -1.43 Bloomberg
BBASA295.. 29.06 1.45 1.30 1.64 1.02 1.36 -12.12 31 57256,00 42100 21/01/22 11.54 26.15 -21.54 Bloomberg
BBASA297.. 29.31 1.42 1.20 1.42 0.92 1.01 9.23 11 84638,00 83800 21/01/22 18.33 18.33 -23.33 Bloomberg
BBASA300.. 29.56 1.10 1.08 1.18 0.75 0.92 1.85 75 156952,00 170600 21/01/22 1.85 9.26 -30.56 Bloomberg
BBASA302.. 29.81 0.88 0.70 0.92 0.56 0.73 -1.12 51 62634,00 85800 21/01/22 25.71 31.43 -20.00 Bloomberg
BBASA305.. 30.06 0.73 0.58 0.81 0.45 0.55 1.38 107 114180,00 207600 21/01/22 25.86 39.66 -22.41 Bloomberg
BBASA307.. 30.31 0.51 0.53 0.61 0.35 0.47 -12.06 99 145982,00 310600 21/01/22 -3.77 15.09 -33.96 Bloomberg
BBASA310.. 30.56 0.42 0.55 0.55 0.26 0.34 13.51 140 159902,00 470300 21/01/22 -23.64 0.00 -52.73 Bloomberg
BBASA312.. 30.81 0.28 0.32 0.37 0.19 0.26 -15.15 50 48880,00 188000 21/01/22 -12.50 15.62 -40.62 Bloomberg
BBASA314.. 31.06 0.19 0.20 0.28 0.13 0.21 -24.00 95 113820,00 542000 21/01/22 -5.00 40.00 -35.00 Bloomberg
BBASA317.. 31.31 0.16 0.14 0.19 0.09 0.11 -20.00 73 19492,00 177200 21/01/22 14.29 35.71 -35.71 Bloomberg
BBASA32. 31.81 0.08 0.08 0.10 0.05 0.05 -27.27 26 7895,00 157900 21/01/22 0.00 25.00 -37.50 Bloomberg
BBASA322.. 31.56 0.10 0.12 0.14 0.06 0.07 -16.66 401 97314,00 1390200 21/01/22 -16.67 16.67 -50.00 Bloomberg
BBASA327.. 32.31 0.05 0.03 0.06 0.03 0.03 -28.57 18 1137,00 37900 21/01/22 66.67 100.00 0.00 Bloomberg
BBASA329.. 32.56 0.03 0.05 0.05 0.01 0.02 -25.00 38 4712,00 235600 21/01/22 -40.00 0.00 -80.00 Bloomberg
BBASA330.. 32.06 0.06 0.07 0.07 0.04 0.04 -33.33 36 3732,00 93300 21/01/22 -14.29 0.00 -42.86 Bloomberg
BBASA332.. 32.81 0.03 0.02 0.03 0.01 0.02 -40.00 5 52,00 2600 21/01/22 50.00 50.00 -50.00 Bloomberg
BBASA335.. 33.06 0.02 0.02 0.02 0.01 0.01 -33.33 28 932,00 93200 21/01/22 0.00 0.00 -50.00 Bloomberg
BBASA340.. 33.56 0.02 0.01 0.02 0.01 0.01 100.00 7 423,00 42300 21/01/22 100.00 100.00 0.00 Bloomberg
BBASA345.. 34.06 0.01 0.01 0.01 0.01 0.01 -50.00 7 59,00 5900 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA350.. 34.56 0.01 0.01 0.01 0.01 0.01 0.00 4 33,00 3300 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA352.. 34.81 0.01 0.01 0.01 0.01 0.01 0.00 3 25,00 2500 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA362.. 35.81 0.01 0.01 0.01 0.01 0.01 0.00 3 222,00 22200 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA365.. 36.06 0.01 0.01 0.01 0.01 0.01 0.00 2 20,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA374.. 37.27 2.80 2.80 2.80 2.80 2.80 -1.75 1 280,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
BBASA39. 38.56 0.01 0.01 0.01 0.01 0.01 0.00 1 19,00 1900 21/01/22 0.00 0.00 0.00 Bloomberg
BBASA400.. 39.52 2.39 2.39 2.39 2.39 2.39 -1.23 1 478,00 200 20/01/23 0.00 0.00 0.00 Bloomberg
BBASA410.. 40.52 2.14 2.14 2.14 2.14 2.14 -1.38 1 214,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
BBASB260.. 25.56 5.13 4.88 5.16 4.88 5.05 -3.57 3 1515,00 300 18/02/22 5.12 5.74 0.00 Bloomberg
BBASB283.. 29.81 1.72 1.62 1.72 1.30 1.58 1.17 6 1580,00 1000 18/02/22 6.17 6.17 -19.75 Bloomberg
BBASB288.. 28.81 2.00 2.00 2.00 2.00 2.00 -6.97 2 2000,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
BBASB290.. 28.56 2.58 2.55 2.60 2.55 2.59 -4.44 4 14504,00 5600 18/02/22 1.18 1.96 0.00 Bloomberg
BBASB295.. 29.06 2.25 2.02 2.64 1.94 2.10 3.21 22 68040,00 32400 18/02/22 11.39 30.69 -3.96 Bloomberg
BBASB297.. 29.31 1.80 1.75 1.80 1.75 1.79 -16.27 2 11277,00 6300 18/02/22 2.86 2.86 0.00 Bloomberg
BBASB300.. 29.56 1.84 1.68 1.89 1.58 1.72 1.09 28 158928,00 92400 18/02/22 9.52 12.50 -5.95 Bloomberg
BBASB303.. 30.31 1.36 1.26 1.39 1.15 1.24 -2.85 20 28768,00 23200 18/02/22 7.94 10.32 -8.73 Bloomberg
BBASB305.. 30.06 1.53 1.33 1.61 1.27 1.45 -4.96 58 128180,00 88400 18/02/22 15.04 21.05 -4.51 Bloomberg
BBASB310.. 30.56 1.26 1.30 1.30 1.02 1.15 -0.78 44 59109,00 51400 18/02/22 -3.08 0.00 -21.54 Bloomberg
BBASB312.. 30.81 1.29 1.01 1.29 0.90 1.04 15.17 30 36816,00 35400 18/02/22 27.72 27.72 -10.89 Bloomberg
BBASB315.. 31.06 0.99 1.00 1.05 0.79 0.92 3.12 75 107732,00 117100 18/02/22 -1.00 5.00 -21.00 Bloomberg
BBASB32. 31.81 0.71 0.64 0.71 0.54 0.63 -8.97 91 82656,00 131200 18/02/22 10.94 10.94 -15.62 Bloomberg
BBASB322.. 31.56 0.78 0.73 0.82 0.62 0.69 11.42 109 83421,00 120900 18/02/22 6.85 12.33 -15.07 Bloomberg
BBASB325.. 32.06 0.60 0.57 0.63 0.46 0.54 1.69 94 119556,00 221400 18/02/22 5.26 10.53 -19.30 Bloomberg
BBASB330.. 32.56 0.47 0.46 0.49 0.36 0.43 2.17 376 377196,00 877200 18/02/22 2.17 6.52 -21.74 Bloomberg
BBASB332.. 32.81 0.42 0.34 0.42 0.32 0.36 5.00 36 64368,00 178800 18/02/22 23.53 23.53 -5.88 Bloomberg
BBASB335.. 33.06 0.38 0.26 0.38 0.26 0.32 -5.00 61 26496,00 82800 18/02/22 46.15 46.15 0.00 Bloomberg
BBASB337.. 33.31 0.31 0.24 0.31 0.24 0.26 -3.12 14 7280,00 28000 18/02/22 29.17 29.17 0.00 Bloomberg
BBASB340.. 33.56 0.26 0.24 0.26 0.20 0.23 0.00 11 1449,00 6300 18/02/22 8.33 8.33 -16.67 Bloomberg
BBASB342.. 33.81 0.23 0.20 0.23 0.17 0.19 -8.00 14 3439,00 18100 18/02/22 15.00 15.00 -15.00 Bloomberg
BBASB343.. 34.31 0.17 0.17 0.17 0.17 0.17 -5.55 1 391,00 2300 18/02/22 0.00 0.00 0.00 Bloomberg
BBASB345.. 34.06 0.21 0.18 0.21 0.15 0.17 0.00 24 12920,00 76000 18/02/22 16.67 16.67 -16.67 Bloomberg
BBASB350.. 34.56 0.14 0.12 0.15 0.12 0.14 40.00 10 3598,00 25700 18/02/22 16.67 25.00 0.00 Bloomberg
BBASB352.. 34.81 0.13 0.11 0.13 0.11 0.12 -7.14 5 1068,00 8900 18/02/22 18.18 18.18 0.00 Bloomberg
BBASB355.. 35.06 0.12 0.09 0.12 0.09 0.09 0.00 7 1710,00 19000 18/02/22 33.33 33.33 0.00 Bloomberg
BBASB357.. 35.31 0.09 0.08 0.09 0.08 0.08 -10.00 2 144,00 1800 18/02/22 12.50 12.50 0.00 Bloomberg
BBASB36. 36.31 0.07 0.05 0.07 0.05 0.06 -41.66 6 906,00 15100 18/02/22 40.00 40.00 0.00 Bloomberg
BBASB360.. 35.56 0.08 0.07 0.08 0.07 0.07 0.00 8 1085,00 15500 18/02/22 14.29 14.29 0.00 Bloomberg
BBASB362.. 35.81 0.06 0.06 0.06 0.06 0.06 -33.33 1 1794,00 29900 18/02/22 0.00 0.00 0.00 Bloomberg
BBASB370.. 36.56 0.05 0.05 0.05 0.05 0.05 0.00 1 40,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
BBASB372.. 36.81 0.04 0.04 0.04 0.04 0.04 0.00 1 240,00 6000 18/02/22 0.00 0.00 0.00 Bloomberg
BBASB382.. 37.81 0.03 0.03 0.03 0.03 0.03 -72.72 2 48,00 1600 18/02/22 0.00 0.00 0.00 Bloomberg
BBASB400.. 39.56 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
BBASC248.. 24.86 5.96 5.96 5.96 5.96 5.96 -0.66 2 7152,00 1200 18/03/22 0.00 0.00 0.00 Bloomberg
BBASC258.. 25.86 5.07 5.54 5.55 5.07 5.38 9.03 3 19368,00 3600 18/03/22 -8.48 0.18 -8.48 Bloomberg
BBASC278.. 27.86 3.60 3.63 3.63 3.60 3.60 0.00 2 10080,00 2800 18/03/22 -0.83 0.00 -0.83 Bloomberg
BBASC288.. 28.86 3.20 3.20 3.20 3.20 3.20 74.86 1 2560,00 800 18/03/22 0.00 0.00 0.00 Bloomberg
BBASC293.. 29.36 2.50 2.50 2.50 2.50 2.50 1.21 1 1250,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
BBASC303.. 30.36 1.85 1.65 1.89 1.59 1.72 -5.12 41 148436,00 86300 18/03/22 12.12 14.55 -3.64 Bloomberg
BBASC305.. 30.11 1.98 1.80 1.98 1.80 1.95 -1.98 5 33930,00 17400 18/03/22 10.00 10.00 0.00 Bloomberg
BBASC308.. 30.86 1.57 1.38 1.59 1.35 1.45 -4.26 14 61335,00 42300 18/03/22 13.77 15.22 -2.17 Bloomberg
BBASC312.. 31.11 1.43 1.29 1.47 1.25 1.42 -5.29 11 31950,00 22500 18/03/22 10.85 13.95 -3.10 Bloomberg
BBASC318.. 31.86 1.12 1.14 1.16 1.05 1.15 -5.88 26 668610,00 581400 18/03/22 -1.75 1.75 -7.89 Bloomberg
BBASC320.. 31.36 1.33 1.13 1.33 1.13 1.24 66.25 4 1240,00 1000 18/03/22 17.70 17.70 0.00 Bloomberg
BBASC321.. 32.11 0.85 0.91 0.91 0.85 0.87 -19.04 4 522,00 600 18/03/22 -6.59 0.00 -6.59 Bloomberg
BBASC323.. 32.36 0.81 0.81 0.81 0.81 0.81 -18.18 2 405,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
BBASC330.. 32.61 0.83 0.72 0.83 0.72 0.75 -7.77 4 4650,00 6200 18/03/22 15.28 15.28 0.00 Bloomberg
BBASC333.. 33.36 0.65 0.62 0.65 0.62 0.64 -5.79 5 3136,00 4900 18/03/22 4.84 4.84 0.00 Bloomberg
BBASC335.. 33.11 0.70 0.60 0.70 0.60 0.63 0.00 6 1575,00 2500 18/03/22 16.67 16.67 0.00 Bloomberg
BBASC338.. 33.86 0.51 0.46 0.52 0.46 0.51 2.00 5 255867,00 501700 18/03/22 10.87 13.04 0.00 Bloomberg
BBASC343.. 34.36 0.43 0.43 0.43 0.43 0.43 -4.44 1 215,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
BBASC347.. 34.11 0.48 0.41 0.48 0.40 0.40 4.34 13 11960,00 29900 18/03/22 17.07 17.07 -2.44 Bloomberg
BBASC350.. 34.61 0.37 0.36 0.37 0.36 0.36 -38.33 3 2160,00 6000 18/03/22 2.78 2.78 0.00 Bloomberg
BBASC355.. 35.11 0.31 0.31 0.32 0.31 0.31 0.00 21 12834,00 41400 18/03/22 0.00 3.23 0.00 Bloomberg
BBASC358.. 35.86 0.24 0.18 0.24 0.18 0.22 -4.00 14 2178,00 9900 18/03/22 33.33 33.33 0.00 Bloomberg
BBASC360.. 35.61 0.26 0.24 0.27 0.24 0.25 -55.17 139 131575,00 526300 18/03/22 8.33 12.50 0.00 Bloomberg
BBASC373.. 36.86 0.13 0.14 0.14 0.13 0.13 0.00 2 26,00 200 18/03/22 -7.14 0.00 -7.14 Bloomberg
BBASC383.. 38.36 0.07 0.08 0.08 0.07 0.07 0.00 2 14,00 200 18/03/22 -12.50 0.00 -12.50 Bloomberg
BBASD135.. 12.56 18.30 18.00 18.40 18.00 18.24 3.38 7 27359,00 1500 14/04/22 1.67 2.22 0.00 Bloomberg
BBASD339.. 33.81 0.75 0.75 0.75 0.75 0.75 -9.63 1 2250,00 3000 14/04/22 0.00 0.00 0.00 Bloomberg
BBASD345.. 34.06 0.77 0.77 0.77 0.77 0.77 54.00 1 77,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
BBASF320.. 31.85 2.40 2.40 2.40 2.40 2.40 19.40 1 240,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
BBASL137.. 13.72 18.20 17.50 18.20 17.50 17.94 5.20 7 26910,00 1500 16/12/22 4.00 4.00 0.00 Bloomberg
BBASL299.. 27.97 7.50 7.50 7.50 7.50 7.50 7.60 1 1500,00 200 16/12/22 0.00 0.00 0.00 Bloomberg
BBASL350.. 32.97 4.13 4.13 4.13 4.13 4.13 3.25 1 3304,00 800 16/12/22 0.00 0.00 0.00 Bloomberg
BBASL360.. 35.85 5.00 5.00 5.00 5.00 5.00 -3.84 2 2000,00 400 15/12/23 0.00 0.00 0.00 Bloomberg
BRADESCO ON Fec. 17.54
BBDCA17. 16.76 0.77 0.77 0.77 0.77 0.77 16.66 1 770,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA175.. 17.26 0.36 0.36 0.36 0.36 0.36 20.00 1 396,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA18. 17.76 0.16 0.09 0.16 0.09 0.13 33.33 8 5265,00 40500 21/01/22 77.78 77.78 0.00 Bloomberg
BBDCA185.. 18.26 0.06 0.03 0.06 0.03 0.03 50.00 10 1959,00 65300 21/01/22 100.00 100.00 0.00 Bloomberg
BBDCA19. 18.76 0.01 0.02 0.02 0.01 0.01 -66.66 3 20,00 2000 21/01/22 -50.00 0.00 -50.00 Bloomberg
BBDCB167.. 16.52 1.30 1.30 1.30 1.30 1.30 7.43 1 1300,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
BBDCB177.. 17.52 0.71 0.59 0.71 0.59 0.70 12.69 6 35210,00 50300 18/02/22 20.34 20.34 0.00 Bloomberg
BBDCB182.. 18.02 0.44 0.40 0.44 0.40 0.41 2.32 2 861,00 2100 18/02/22 10.00 10.00 0.00 Bloomberg
BBDCB187.. 18.52 0.28 0.28 0.28 0.26 0.27 16.66 3 324,00 1200 18/02/22 0.00 0.00 -7.14 Bloomberg
BBDCB192.. 19.02 0.16 0.13 0.16 0.13 0.14 6.66 8 1960,00 14000 18/02/22 23.08 23.08 0.00 Bloomberg
BBDCB195.. 19.27 0.11 0.14 0.14 0.10 0.10 0.00 6 1870,00 18700 18/02/22 -21.43 0.00 -28.57 Bloomberg
BBDCB197.. 19.52 0.08 0.10 0.10 0.07 0.07 0.00 5 7497,00 107100 18/02/22 -20.00 0.00 -30.00 Bloomberg
BBDCB202.. 20.02 0.04 0.04 0.04 0.04 0.04 0.00 7 8800,00 220000 18/02/22 0.00 0.00 0.00 Bloomberg
BBDCC170.. 16.99 1.16 1.20 1.20 1.16 1.18 45.00 2 11210,00 9500 18/03/22 -3.33 0.00 -3.33 Bloomberg
BRADESCO PN Fec. 20.99
BBDCA106.. 25.03 0.01 0.03 0.03 0.01 0.02 0.00 2 22,00 1100 21/01/22 -66.67 0.00 -66.67 Bloomberg
BBDCA121.. 10.23 10.50 10.50 10.50 10.50 10.50 -1.40 1 7350,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA189.. 18.66 2.39 2.31 2.39 2.31 2.34 9.13 6 17550,00 7500 21/01/22 3.46 3.46 0.00 Bloomberg
BBDCA194.. 20.73 0.50 0.31 0.51 0.26 0.41 16.27 261 359570,00 877000 21/01/22 61.29 64.52 -16.13 Bloomberg
BBDCA198.. 19.82 1.30 0.99 1.34 0.89 1.18 13.04 54 108206,00 91700 21/01/22 31.31 35.35 -10.10 Bloomberg
BBDCA199.. 19.57 1.51 1.25 1.54 1.20 1.51 14.39 16 125632,00 83200 21/01/22 20.80 23.20 -4.00 Bloomberg
BBDCA206.. 21.89 0.07 0.05 0.07 0.03 0.05 40.00 51 6180,00 123600 21/01/22 40.00 40.00 -40.00 Bloomberg
BBDCA207.. 20.48 0.72 0.50 0.72 0.40 0.58 20.00 163 347014,00 598300 21/01/22 44.00 44.00 -20.00 Bloomberg
BBDCA211.. 18.41 2.60 2.26 2.60 2.26 2.26 3.58 3 114333,00 50590 21/01/22 15.04 15.04 0.00 Bloomberg
BBDCA217.. 21.39 0.17 0.11 0.19 0.08 0.12 30.76 117 53436,00 445300 21/01/22 54.55 72.73 -27.27 Bloomberg
BBDCA219.. 21.64 0.10 0.08 0.11 0.04 0.08 25.00 324 359296,00 4491200 21/01/22 25.00 37.50 -50.00 Bloomberg
BBDCA221.. 19.32 1.76 1.50 1.76 1.45 1.69 7.97 20 41574,00 24600 21/01/22 17.33 17.33 -3.33 Bloomberg
BBDCA224.. 22.55 0.03 0.01 0.03 0.01 0.01 200.00 52 1977,00 197700 21/01/22 200.00 200.00 0.00 Bloomberg
BBDCA231.. 20.23 0.92 0.70 0.99 0.57 0.79 16.45 251 552186,00 698970 21/01/22 31.43 41.43 -18.57 Bloomberg
BBDCA237.. 23.43 0.01 0.01 0.01 0.01 0.01 0.00 4 31,00 3100 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA241.. 21.14 0.28 0.18 0.28 0.12 0.20 27.27 469 169222,00 846110 21/01/22 55.56 55.56 -33.33 Bloomberg
BBDCA249.. 25.28 0.01 0.01 0.01 0.01 0.01 0.00 2 21,00 2100 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA251.. 22.05 0.05 0.03 0.05 0.02 0.03 25.00 86 2206,00 73540 21/01/22 66.67 66.67 -33.33 Bloomberg
BBDCA261.. 22.96 0.01 0.01 0.01 0.01 0.01 0.00 28 1356,00 135610 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA264.. 23.18 0.01 0.01 0.01 0.01 0.01 0.00 6 303,00 30300 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA271.. 23.87 0.01 0.01 0.01 0.01 0.01 0.00 2 21,00 2100 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA281.. 24.78 0.01 0.01 0.01 0.01 0.01 0.00 1 0,00 10 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCA340.. 30.02 0.79 0.79 0.79 0.79 0.79 -1.25 2 173,00 220 20/01/23 0.00 0.00 0.00 Bloomberg
BBDCA906.. 24.37 0.01 0.01 0.01 0.01 0.01 0.00 4 24,00 2400 21/01/22 0.00 0.00 0.00 Bloomberg
BBDCB104.. 10.17 10.65 10.65 10.65 10.65 10.65 -1.84 1 2130,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
BBDCB169.. 16.67 4.55 4.55 4.55 4.55 4.55 9.11 1 22750,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
BBDCB175.. 20.92 0.94 0.74 0.94 0.72 0.87 13.25 48 110229,00 126700 18/02/22 27.03 27.03 -2.70 Bloomberg
BBDCB183.. 19.92 1.58 1.50 1.60 1.50 1.51 12.85 6 9664,00 6400 18/02/22 5.33 6.67 0.00 Bloomberg
BBDCB188.. 20.17 1.45 1.25 1.45 1.15 1.30 9.02 73 323050,00 248500 18/02/22 16.00 16.00 -8.00 Bloomberg
BBDCB189.. 18.67 2.60 2.60 2.60 2.60 2.60 4.00 1 520,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
BBDCB194.. 19.17 2.20 1.76 2.21 1.76 2.12 4.76 21 378420,00 178500 18/02/22 25.00 25.57 0.00 Bloomberg
BBDCB196.. 19.42 1.99 2.01 2.02 1.97 2.00 11.79 21 14200,00 7100 18/02/22 -1.00 0.50 -1.99 Bloomberg
BBDCB199.. 19.67 1.81 1.74 1.81 1.74 1.74 7.10 6 104400,00 60000 18/02/22 4.02 4.02 0.00 Bloomberg
BBDCB201.. 22.42 0.31 0.22 0.32 0.22 0.26 14.81 217 191854,00 737900 18/02/22 40.91 45.45 0.00 Bloomberg
BBDCB206.. 20.42 1.28 1.05 1.29 0.99 1.08 10.34 48 92772,00 85900 18/02/22 21.90 22.86 -5.71 Bloomberg
BBDCB208.. 21.17 0.81 0.70 0.81 0.60 0.75 12.50 130 250800,00 334400 18/02/22 15.71 15.71 -14.29 Bloomberg
BBDCB209.. 20.67 1.10 0.91 1.12 0.84 0.99 10.00 95 370854,00 374600 18/02/22 20.88 23.08 -7.69 Bloomberg
BBDCB219.. 21.67 0.55 0.44 0.57 0.40 0.51 10.00 107 133161,00 261100 18/02/22 25.00 29.55 -9.09 Bloomberg
BBDCB221.. 21.92 0.46 0.37 0.47 0.33 0.40 15.00 59 30480,00 76200 18/02/22 24.32 27.03 -10.81 Bloomberg
BBDCB223.. 22.67 0.24 0.17 0.25 0.16 0.20 14.28 74 65860,00 329300 18/02/22 41.18 47.06 -5.88 Bloomberg
BBDCB224.. 22.17 0.38 0.29 0.39 0.27 0.34 11.76 75 39916,00 117400 18/02/22 31.03 34.48 -6.90 Bloomberg
BBDCB234.. 23.17 0.15 0.12 0.15 0.11 0.14 7.14 178 104818,00 748700 18/02/22 25.00 25.00 -8.33 Bloomberg
BBDCB236.. 23.42 0.12 0.09 0.12 0.09 0.10 20.00 14 780,00 7800 18/02/22 33.33 33.33 0.00 Bloomberg
BBDCB239.. 23.67 0.10 0.07 0.10 0.07 0.08 25.00 13 9080,00 113500 18/02/22 42.86 42.86 0.00 Bloomberg
BBDCB244.. 24.17 0.05 0.05 0.05 0.04 0.04 0.00 10 3712,00 92800 18/02/22 0.00 0.00 -20.00 Bloomberg
BBDCB246.. 24.42 0.05 0.04 0.05 0.04 0.04 25.00 9 272,00 6800 18/02/22 25.00 25.00 0.00 Bloomberg
BBDCB249.. 24.67 0.03 0.03 0.04 0.03 0.03 0.00 12 2844,00 94800 18/02/22 0.00 33.33 0.00 Bloomberg
BBDCB274.. 27.17 0.02 0.02 0.02 0.02 0.02 -75.00 2 10,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
BBDCC184.. 21.17 1.15 0.98 1.15 0.95 1.03 5.50 19 42745,00 41500 18/03/22 17.35 17.35 -3.06 Bloomberg
BBDCC191.. 20.92 1.25 1.14 1.28 1.08 1.20 5.04 8 6240,00 5200 18/03/22 9.65 12.28 -5.26 Bloomberg
BBDCC199.. 20.17 1.62 1.70 1.70 1.62 1.66 37.28 3 33532,00 20200 18/03/22 -4.71 0.00 -4.71 Bloomberg
BBDCC206.. 20.42 1.29 1.29 1.29 1.29 1.29 0.00 2 258,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
BBDCC209.. 20.67 1.44 1.20 1.44 1.20 1.37 15.20 47 387984,00 283200 18/03/22 20.00 20.00 0.00 Bloomberg
BBDCC211.. 21.67 0.90 0.74 0.90 0.74 0.84 12.50 13 16296,00 19400 18/03/22 21.62 21.62 0.00 Bloomberg
BBDCC216.. 21.92 0.74 0.74 0.74 0.74 0.74 5.71 1 74,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
BBDCC218.. 24.17 0.17 0.18 0.18 0.17 0.17 0.00 6 5321,00 31300 18/03/22 -5.56 0.00 -5.56 Bloomberg
BBDCC219.. 22.17 0.69 0.55 0.70 0.55 0.58 15.00 24 62059,00 107000 18/03/22 25.45 27.27 0.00 Bloomberg
BBDCC226.. 22.42 0.55 0.56 0.60 0.55 0.56 7.84 4 896,00 1600 18/03/22 -1.79 7.14 -1.79 Bloomberg
BBDCC229.. 22.67 0.55 0.48 0.55 0.48 0.53 37.50 7 6678,00 12600 18/03/22 14.58 14.58 0.00 Bloomberg
BBDCC23. 23.17 0.36 0.28 0.37 0.28 0.33 63.63 19 16236,00 49200 18/03/22 28.57 32.14 0.00 Bloomberg
BBDCC231.. 22.92 0.42 0.34 0.45 0.34 0.38 10.52 11 7790,00 20500 18/03/22 23.53 32.35 0.00 Bloomberg
BBDCC234.. 24.42 0.15 0.15 0.15 0.15 0.15 0.00 2 2520,00 16800 18/03/22 0.00 0.00 0.00 Bloomberg
BBDCC239.. 23.67 0.25 0.22 0.27 0.20 0.24 0.00 26 1344,00 5600 18/03/22 13.64 22.73 -9.09 Bloomberg
BBDCC243.. 24.67 0.12 0.09 0.12 0.09 0.11 -73.33 2 33,00 300 18/03/22 33.33 33.33 0.00 Bloomberg
BBDCD219.. 22.00 0.82 0.92 0.92 0.82 0.88 17.14 2 1320,00 1500 14/04/22 -10.87 0.00 -10.87 Bloomberg
BBDCE239.. 23.73 0.70 0.70 0.70 0.70 0.70 16.66 2 840,00 1200 20/05/22 0.00 0.00 0.00 Bloomberg
BBDCF300.. 29.17 0.10 0.12 0.13 0.10 0.12 -16.66 4 1212,00 10100 17/06/22 -16.67 8.33 -16.67 Bloomberg
BBDCG261.. 25.79 0.62 0.62 0.62 0.62 0.62 12.72 1 62,00 100 15/07/22 0.00 0.00 0.00 Bloomberg
BBDCG298.. 29.04 0.18 0.18 0.18 0.18 0.18 12.50 1 36,00 200 15/07/22 0.00 0.00 0.00 Bloomberg
BBDCJ25. 25.19 1.40 1.40 1.40 1.40 1.40 8.52 1 140,00 100 21/10/22 0.00 0.00 0.00 Bloomberg
BBDCK262.. 25.90 1.35 1.35 1.35 1.35 1.35 8.87 1 270,00 200 18/11/22 0.00 0.00 0.00 Bloomberg
BBSEGURIDADE ON Fec. 19.67
BBSEA170.. 17.00 2.59 2.59 2.59 2.59 2.59 17.19 1 3626,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
BBSEA180.. 18.00 1.70 1.70 1.70 1.70 1.70 53.15 1 170,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
BBSEA190.. 19.00 0.96 0.53 0.96 0.53 0.67 74.54 14 36381,00 54300 21/01/22 81.13 81.13 0.00 Bloomberg
BBSEA195.. 19.50 0.35 0.24 0.50 0.23 0.48 45.83 15 19344,00 40300 21/01/22 45.83 108.33 -4.17 Bloomberg
BBSEA200.. 20.00 0.12 0.09 0.20 0.08 0.13 71.42 25 11934,00 91800 21/01/22 33.33 122.22 -11.11 Bloomberg
BBSEA205.. 20.50 0.03 0.01 0.05 0.01 0.03 50.00 14 573,00 19100 21/01/22 200.00 400.00 0.00 Bloomberg
BBSEA210.. 21.00 0.02 0.01 0.03 0.01 0.01 100.00 5 110,00 11000 21/01/22 100.00 200.00 0.00 Bloomberg
BBSEA215.. 21.50 0.02 0.01 0.02 0.01 0.01 100.00 8 136,00 13600 21/01/22 100.00 100.00 0.00 Bloomberg
BBSEA220.. 22.00 0.01 0.01 0.01 0.01 0.01 0.00 3 37,00 3700 21/01/22 0.00 0.00 0.00 Bloomberg
BBSEA225.. 22.50 0.01 0.01 0.01 0.01 0.01 0.00 2 9,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
BBSEA230.. 23.00 0.01 0.01 0.01 0.01 0.01 0.00 4 13,00 1300 21/01/22 0.00 0.00 0.00 Bloomberg
BBSEB170.. 17.00 2.80 2.80 2.85 2.80 2.80 9.80 4 26880,00 9600 18/02/22 0.00 1.79 0.00 Bloomberg
BBSEB190.. 19.00 1.33 1.05 1.33 1.05 1.15 33.00 22 88205,00 76700 18/02/22 26.67 26.67 0.00 Bloomberg
BBSEB195.. 19.50 0.85 0.70 0.95 0.65 0.77 26.86 20 12243,00 15900 18/02/22 21.43 35.71 -7.14 Bloomberg
BBSEB200.. 20.00 0.56 0.50 0.64 0.40 0.49 27.27 79 24206,00 49400 18/02/22 12.00 28.00 -20.00 Bloomberg
BBSEB205.. 20.50 0.36 0.23 0.44 0.23 0.32 33.33 35 8416,00 26300 18/02/22 56.52 91.30 0.00 Bloomberg
BBSEB207.. 20.75 0.29 0.26 0.29 0.22 0.25 26.08 12 2450,00 9800 18/02/22 11.54 11.54 -15.38 Bloomberg
BBSEB210.. 21.00 0.21 0.19 0.27 0.15 0.21 23.52 50 12474,00 59400 18/02/22 10.53 42.11 -21.05 Bloomberg
BBSEB215.. 21.50 0.12 0.09 0.13 0.09 0.11 0.00 14 3465,00 31500 18/02/22 33.33 44.44 0.00 Bloomberg
BBSEB220.. 22.00 0.08 0.06 0.09 0.06 0.08 60.00 6 464,00 5800 18/02/22 33.33 50.00 0.00 Bloomberg
BBSEB225.. 22.50 0.05 0.04 0.06 0.04 0.04 66.66 9 3032,00 75800 18/02/22 25.00 50.00 0.00 Bloomberg
BBSEB230.. 23.00 0.05 0.05 0.05 0.05 0.05 25.00 1 20,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
BBSEB235.. 23.50 0.03 0.03 0.03 0.03 0.03 50.00 3 3039,00 101300 18/02/22 0.00 0.00 0.00 Bloomberg
BBSEB237.. 23.75 0.02 0.03 0.03 0.02 0.02 -50.00 5 44,00 2200 18/02/22 -33.33 0.00 -33.33 Bloomberg
BBSEB245.. 24.50 0.02 0.02 0.02 0.02 0.02 0.00 2 16,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
BBSEC190.. 19.00 1.32 1.21 1.37 1.16 1.28 0.00 13 112000,00 87500 18/03/22 9.09 13.22 -4.13 Bloomberg
BBSEC195.. 19.50 1.01 1.01 1.05 1.00 1.02 12.22 6 36618,00 35900 18/03/22 0.00 3.96 -0.99 Bloomberg
BBSEC200.. 20.00 0.79 0.77 0.88 0.63 0.78 31.66 9 17706,00 22700 18/03/22 2.60 14.29 -18.18 Bloomberg
BBSEC205.. 20.50 0.65 0.47 0.65 0.47 0.47 0.00 4 6392,00 13600 18/03/22 38.30 38.30 0.00 Bloomberg
BBSEC210.. 21.00 0.40 0.29 0.49 0.29 0.38 -18.36 20 38684,00 101800 18/03/22 37.93 68.97 0.00 Bloomberg
BBSEC212.. 21.25 0.35 0.37 0.37 0.35 0.36 218.18 3 180,00 500 18/03/22 -5.41 0.00 -5.41 Bloomberg
BBSEC215.. 21.50 0.35 0.24 0.35 0.20 0.26 600.00 8 1430,00 5500 18/03/22 45.83 45.83 -16.67 Bloomberg
BBSEC232.. 23.25 0.09 0.09 0.09 0.09 0.09 80.00 2 18,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
BBSEF23. 22.98 0.50 0.56 0.56 0.50 0.53 38.88 3 212,00 400 17/06/22 -10.71 0.00 -10.71 Bloomberg
BBSEF234.. 22.98 2.25 2.00 2.25 2.00 2.21 14.79 2 1547,00 700 16/06/23 12.50 12.50 0.00 Bloomberg
BBSEI250.. 25.00 1.60 1.60 1.60 1.60 1.60 3.22 1 480,00 300 15/09/23 0.00 0.00 0.00 Bloomberg
BBSEL22. 21.48 1.92 1.92 1.92 1.92 1.92 11.62 1 1920,00 1000 16/12/22 0.00 0.00 0.00 Bloomberg
MINERVA ON Fec. 10.07
BEEFA10. 10.05 0.22 0.35 0.35 0.19 0.21 -38.88 16 10542,00 50200 21/01/22 -37.14 0.00 -45.71 Bloomberg
BEEFA105.. 10.55 0.06 0.05 0.06 0.03 0.05 -25.00 8 575,00 11500 21/01/22 20.00 20.00 -40.00 Bloomberg
BEEFA110.. 11.05 0.02 0.02 0.02 0.02 0.02 100.00 2 20,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
BEEFA115.. 11.55 0.01 0.01 0.01 0.01 0.01 -66.66 1 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
BEEFA865.. 8.65 1.38 1.40 1.40 1.38 1.39 -32.68 2 278,00 200 21/01/22 -1.43 0.00 -1.43 Bloomberg
BEEFA955.. 9.55 0.52 0.52 0.52 0.52 0.52 -20.00 1 156,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
BEEFB100.. 10.00 0.49 0.53 0.53 0.42 0.51 -19.67 12 19941,00 39100 18/02/22 -7.55 0.00 -20.75 Bloomberg
BEEFB105.. 10.50 0.30 0.27 0.30 0.23 0.25 -16.66 7 2900,00 11600 18/02/22 11.11 11.11 -14.81 Bloomberg
BEEFB107.. 10.75 0.20 0.36 0.36 0.20 0.30 -41.17 3 900,00 3000 18/02/22 -44.44 0.00 -44.44 Bloomberg
BEEFB110.. 11.00 0.15 0.15 0.16 0.11 0.13 -21.05 12 429,00 3300 18/02/22 0.00 6.67 -26.67 Bloomberg
BEEFB120.. 12.00 0.11 0.11 0.11 0.11 0.11 0.00 3 1870,00 17000 18/02/22 0.00 0.00 0.00 Bloomberg
BEEFB900.. 9.00 1.20 1.45 1.45 1.20 1.32 -25.00 3 396,00 300 18/02/22 -17.24 0.00 -17.24 Bloomberg
BEEFC100.. 10.00 0.73 0.70 0.73 0.70 0.71 0.00 2 426,00 600 18/03/22 4.29 4.29 0.00 Bloomberg
BEEFC115.. 11.50 0.17 0.17 0.17 0.17 0.17 0.00 1 85,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
BANCO BMG PN Fec. 3.24
BMGBA370.. 3.43 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
BMGBB320.. 2.93 0.37 0.40 0.40 0.37 0.39 37.03 4 156,00 400 18/02/22 -7.50 0.00 -7.50 Bloomberg
ISHARES BOVA CI Fec. 102.58
BOVAA100.. 100.00 2.80 2.95 3.18 2.52 2.93 -13.31 821 176371,00 60195 21/01/22 -5.08 7.80 -14.58 Bloomberg
BOVAA101.. 101.00 2.11 2.00 2.41 1.94 2.28 -14.57 31 20127,00 8828 21/01/22 5.50 20.50 -3.00 Bloomberg
BOVAA102.. 102.00 1.42 1.48 1.60 1.14 1.40 -17.91 739 450230,00 321593 21/01/22 -4.05 8.11 -22.97 Bloomberg
BOVAA103.. 103.00 0.88 0.95 1.00 0.67 0.86 -22.80 1387 612782,00 712538 21/01/22 -7.37 5.26 -29.47 Bloomberg
BOVAA104.. 104.00 0.46 0.56 0.60 0.37 0.46 -36.98 254 135683,00 294965 21/01/22 -17.86 7.14 -33.93 Bloomberg
BOVAA105.. 105.00 0.27 0.32 0.32 0.19 0.23 -28.94 319 80872,00 351620 21/01/22 -15.62 0.00 -40.62 Bloomberg
BOVAA106.. 106.00 0.12 0.14 0.16 0.09 0.11 -42.85 145 38690,00 351728 21/01/22 -14.29 14.29 -35.71 Bloomberg
BOVAA107.. 107.00 0.06 0.13 0.13 0.05 0.05 -45.45 32 2315,00 46319 21/01/22 -53.85 0.00 -61.54 Bloomberg
BOVAA108.. 108.00 0.03 0.06 0.06 0.03 0.04 -57.14 69 2677,00 66940 21/01/22 -50.00 0.00 -50.00 Bloomberg
BOVAA109.. 109.00 0.02 0.04 0.04 0.02 0.02 -33.33 27 1604,00 80240 21/01/22 -50.00 0.00 -50.00 Bloomberg
BOVAA110.. 110.00 0.03 0.03 0.03 0.01 0.02 0.00 86 1811,00 90560 21/01/22 0.00 0.00 -66.67 Bloomberg
BOVAA111.. 111.00 0.02 0.03 0.03 0.01 0.02 -33.33 15 439,00 21951 21/01/22 -33.33 0.00 -66.67 Bloomberg
BOVAA112.. 112.00 0.01 0.02 0.02 0.01 0.01 -50.00 290 456,00 45624 21/01/22 -50.00 0.00 -50.00 Bloomberg
BOVAA113.. 113.00 0.01 0.01 0.01 0.01 0.01 0.00 11 445,00 44503 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA114.. 114.00 0.01 0.02 0.02 0.01 0.01 0.00 104 53,00 5302 21/01/22 -50.00 0.00 -50.00 Bloomberg
BOVAA115.. 115.00 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA800.. 80.00 22.26 22.26 22.26 22.26 22.26 -0.62 1 20034,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA820.. 82.00 20.22 20.22 20.22 20.22 20.22 8.36 1 80880,00 4000 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA840.. 84.00 18.30 18.30 18.30 18.30 18.30 -1.50 1 86010,00 4700 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA850.. 85.00 15.87 17.45 17.45 15.87 17.33 -6.92 2 18716,00 1080 21/01/22 -9.05 0.00 -9.05 Bloomberg
BOVAA870.. 87.00 15.89 15.89 15.89 15.89 15.89 0.76 1 5243,00 330 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA900.. 90.00 12.55 12.87 12.87 12.55 12.66 -0.79 2 32941,00 2602 21/01/22 -2.49 0.00 -2.49 Bloomberg
BOVAA920.. 92.00 10.95 10.95 10.95 10.95 10.95 28.37 1 2737,00 250 21/01/22 0.00 0.00 0.00 Bloomberg
BOVAA940.. 94.00 8.85 8.90 8.90 8.82 8.85 60.90 5 885,00 100 21/01/22 -0.56 0.00 -0.90 Bloomberg
BOVAA960.. 96.00 8.48 6.44 8.48 6.44 6.54 44.70 4 62130,00 9500 21/01/22 31.68 31.68 0.00 Bloomberg
BOVAA970.. 97.00 5.65 5.75 7.15 5.38 6.10 -4.23 11 80703,00 13230 21/01/22 -1.74 24.35 -6.43 Bloomberg
BOVAA980.. 98.00 4.62 4.85 5.02 4.29 4.80 -10.29 24 113313,00 23607 21/01/22 -4.74 3.51 -11.55 Bloomberg
BOVAA990.. 99.00 3.95 3.95 4.10 3.28 3.99 -3.89 131 124575,00 31222 21/01/22 0.00 3.80 -16.96 Bloomberg
BOVAB100.. 100.00 5.03 5.01 5.10 4.62 4.98 -3.63 249 806530,00 161954 18/02/22 0.40 1.80 -7.78 Bloomberg
BOVAB101.. 101.00 4.27 4.17 4.40 4.00 4.18 -7.37 131 323256,00 77334 18/02/22 2.40 5.52 -4.08 Bloomberg
BOVAB102.. 102.00 3.65 3.61 3.73 3.34 3.55 -5.92 171 2013489,00 567180 18/02/22 1.11 3.32 -7.48 Bloomberg
BOVAB103.. 103.00 3.01 3.08 3.10 2.72 2.99 -5.64 1130 319648,00 106906 18/02/22 -2.27 0.65 -11.69 Bloomberg
BOVAB104.. 104.00 2.40 2.60 2.60 2.20 2.41 -8.04 445 806892,00 334810 18/02/22 -7.69 0.00 -15.38 Bloomberg
BOVAB105.. 105.00 1.89 2.00 2.02 1.77 1.92 -16.00 281 167518,00 87249 18/02/22 -5.50 1.00 -11.50 Bloomberg
BOVAB106.. 106.00 1.53 1.55 1.58 1.36 1.48 -10.00 406 336171,00 227143 18/02/22 -1.29 1.94 -12.26 Bloomberg
BOVAB107.. 107.00 1.18 1.06 1.21 1.06 1.13 -11.94 37 77062,00 68197 18/02/22 11.32 14.15 0.00 Bloomberg
BOVAB108.. 108.00 0.88 0.91 0.93 0.79 0.87 -14.56 124 94020,00 108070 18/02/22 -3.30 2.20 -13.19 Bloomberg
BOVAB109.. 109.00 0.66 0.67 0.69 0.61 0.65 -15.38 73 84500,00 130001 18/02/22 -1.49 2.99 -8.96 Bloomberg
BOVAB110.. 110.00 0.51 0.52 0.55 0.45 0.49 -15.00 80 66291,00 135289 18/02/22 -1.92 5.77 -13.46 Bloomberg
BOVAB111.. 111.00 0.50 0.35 0.50 0.35 0.37 11.11 71 17699,00 47836 18/02/22 42.86 42.86 0.00 Bloomberg
BOVAB112.. 112.00 0.23 0.39 0.39 0.23 0.28 0.00 27 10192,00 36403 18/02/22 -41.03 0.00 -41.03 Bloomberg
BOVAB113.. 113.00 0.21 0.27 0.27 0.21 0.21 -12.50 8 1570,00 7478 18/02/22 -22.22 0.00 -22.22 Bloomberg
BOVAB114.. 114.00 0.16 0.17 0.18 0.16 0.16 -20.00 32 7070,00 44190 18/02/22 -5.88 5.88 -5.88 Bloomberg
BOVAB115.. 115.00 0.14 0.14 0.15 0.12 0.14 -12.50 7 384,00 2746 18/02/22 0.00 7.14 -14.29 Bloomberg
BOVAB116.. 116.00 0.12 0.12 0.12 0.12 0.12 0.00 7 1160,00 9670 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB117.. 117.00 0.08 0.10 0.10 0.08 0.09 -27.27 4 108,00 1200 18/02/22 -20.00 0.00 -20.00 Bloomberg
BOVAB118.. 118.00 0.07 0.06 0.07 0.06 0.06 -30.00 3 132,00 2200 18/02/22 16.67 16.67 0.00 Bloomberg
BOVAB120.. 120.00 0.06 0.06 0.06 0.06 0.06 -14.28 4 46,00 767 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB122.. 122.00 0.04 0.04 0.04 0.04 0.04 -33.33 1 12,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB126.. 126.00 0.02 0.05 0.05 0.02 0.03 -71.42 6 90,00 3000 18/02/22 -60.00 0.00 -60.00 Bloomberg
BOVAB128.. 128.00 0.03 0.03 0.03 0.03 0.03 50.00 1 30,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB850.. 85.00 17.88 17.88 17.88 17.88 17.88 15.35 1 35760,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB910.. 91.00 12.66 12.66 12.66 12.66 12.66 -8.39 1 6330,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB940.. 94.00 9.97 9.80 9.97 9.80 9.91 0.00 4 891,00 90 18/02/22 1.73 1.73 0.00 Bloomberg
BOVAB950.. 95.00 8.58 8.55 8.98 8.55 8.61 -11.45 4 59408,00 6900 18/02/22 0.35 5.03 0.00 Bloomberg
BOVAB960.. 96.00 8.30 8.30 8.30 8.30 8.30 12.31 1 8,00 1 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB970.. 97.00 7.44 7.20 7.64 7.14 7.17 11.04 4 5406,00 754 18/02/22 3.33 6.11 -0.83 Bloomberg
BOVAB980.. 98.00 6.50 6.50 6.50 6.50 6.50 -4.41 1 65,00 10 18/02/22 0.00 0.00 0.00 Bloomberg
BOVAB990.. 99.00 5.75 5.36 6.20 5.24 5.65 -4.64 12 150064,00 26560 18/02/22 7.28 15.67 -2.24 Bloomberg
BOVAC100.. 100.00 5.70 5.70 5.70 5.70 5.70 -5.00 3 28500,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC101.. 101.00 5.55 5.55 5.55 5.55 5.55 -9.60 1 555,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC102.. 112.00 0.84 0.80 0.90 0.79 0.83 -14.28 383 30959,00 37300 18/03/22 5.00 12.50 -1.25 Bloomberg
BOVAC103.. 110.00 1.33 1.34 1.39 1.26 1.32 -9.52 141 15412,00 11676 18/03/22 -0.75 3.73 -5.97 Bloomberg
BOVAC104.. 104.00 3.85 3.94 3.94 3.60 3.80 -7.22 13 14253,00 3751 18/03/22 -2.28 0.00 -8.63 Bloomberg
BOVAC105.. 111.00 1.07 1.07 1.07 1.07 1.07 -10.08 1 321,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC106.. 113.00 0.66 0.67 0.67 0.65 0.66 -15.38 9 7920,00 12000 18/03/22 -1.49 0.00 -2.99 Bloomberg
BOVAC107.. 107.00 2.30 2.45 2.46 2.25 2.39 -10.15 18 312222,00 130637 18/03/22 -6.12 0.41 -8.16 Bloomberg
BOVAC108.. 108.00 1.96 2.01 2.04 1.96 2.01 -8.41 8 61568,00 30631 18/03/22 -2.49 1.49 -2.49 Bloomberg
BOVAC109.. 109.00 1.62 1.57 1.70 1.57 1.65 -1.81 1027 40425,00 24500 18/03/22 3.18 8.28 0.00 Bloomberg
BOVAC110.. 114.00 0.52 0.54 0.56 0.51 0.54 -16.12 213 17307,00 32050 18/03/22 -3.70 3.70 -5.56 Bloomberg
BOVAC111.. 116.00 0.34 0.33 0.34 0.33 0.33 -15.00 2 12,00 38 18/03/22 3.03 3.03 0.00 Bloomberg
BOVAC112.. 121.00 0.12 0.12 0.12 0.12 0.12 -25.00 1 2640,00 22000 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC113.. 119.00 0.17 0.17 0.17 0.17 0.17 -10.52 1 3740,00 22000 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC115.. 115.00 0.42 0.43 0.44 0.42 0.43 -16.00 28 6493,00 15100 18/03/22 -2.33 2.33 -2.33 Bloomberg
BOVAC117.. 122.00 0.10 0.10 0.10 0.10 0.10 0.00 4 300,00 3000 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC118.. 118.00 0.21 0.21 0.21 0.21 0.21 61.53 1 21,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC120.. 120.00 0.15 0.17 0.17 0.14 0.15 -6.25 7 617,00 4115 18/03/22 -11.76 0.00 -17.65 Bloomberg
BOVAC123.. 126.00 0.05 0.07 0.07 0.05 0.06 0.00 2 0,00 2 18/03/22 -28.57 0.00 -28.57 Bloomberg
BOVAC125.. 125.00 0.13 0.13 0.13 0.13 0.13 62.50 1 13,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAC130.. 130.00 0.11 0.05 0.11 0.05 0.05 450.00 4 805,00 16102 18/03/22 120.00 120.00 0.00 Bloomberg
BOVAC700.. 70.00 33.68 33.50 33.68 33.50 33.54 0.00 4 137514,00 4100 18/03/22 0.54 0.54 0.00 Bloomberg
BOVAC90. 90.00 14.60 14.40 14.60 14.38 14.40 31.88 4 59227,00 4113 18/03/22 1.39 1.39 -0.14 Bloomberg
BOVAC91. 102.00 5.05 5.07 5.16 4.75 5.01 -4.35 79 593118,00 118387 18/03/22 -0.39 1.78 -6.31 Bloomberg
BOVAC920.. 92.00 12.93 12.55 12.93 12.55 12.64 11.65 5 55616,00 4400 18/03/22 3.03 3.03 0.00 Bloomberg
BOVAC95. 103.00 4.28 4.10 4.52 4.10 4.33 -7.95 529 48799,00 11270 18/03/22 4.39 10.24 0.00 Bloomberg
BOVAC98. 106.00 2.81 2.80 2.88 2.67 2.80 -5.06 114 4718,00 1685 18/03/22 0.36 2.86 -4.64 Bloomberg
BOVAC99. 105.00 3.20 3.40 3.40 3.14 3.33 -8.57 77 117202,00 35196 18/03/22 -5.88 0.00 -7.65 Bloomberg
BOVAC990.. 99.00 6.60 6.60 6.60 6.60 6.60 1.22 1 660,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
BOVAD150.. 150.00 3.00 3.00 3.00 3.00 3.00 -37.50 1 15,00 5 20/04/23 0.00 0.00 0.00 Bloomberg
BOVAD160.. 160.00 1.40 1.40 1.40 1.40 1.40 40.00 1 1,00 1 20/04/23 0.00 0.00 0.00 Bloomberg
BOVAE106.. 106.00 4.66 5.66 5.66 4.66 5.16 0.00 2 10,00 2 20/05/22 -17.67 0.00 -17.67 Bloomberg
BOVAH160.. 160.00 0.24 0.15 0.24 0.08 0.15 71.42 3 255,00 1700 19/08/22 60.00 60.00 -46.67 Bloomberg
IT NOW IBOV CI Fec. 107.24
BOVVB106.. 106.00 3.94 3.94 3.94 3.94 3.94 -8.37 1 394,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
BTGP BANCO UNT Fec. 19.73
BPACA200.. 19.81 0.42 0.46 0.48 0.33 0.42 -30.00 19 5796,00 13800 21/01/22 -8.70 4.35 -28.26 Bloomberg
BPACA201.. 20.06 0.42 0.42 0.42 0.42 0.42 -16.00 1 966,00 2300 21/01/22 0.00 0.00 0.00 Bloomberg
BPACA207.. 20.56 0.13 0.13 0.18 0.10 0.12 -45.83 8 6960,00 58000 21/01/22 0.00 38.46 -23.08 Bloomberg
BPACA210.. 20.81 0.14 0.14 0.14 0.14 0.14 27.27 2 3500,00 25000 21/01/22 0.00 0.00 0.00 Bloomberg
BPACA214.. 21.31 0.04 0.05 0.05 0.04 0.04 -42.85 2 440,00 11000 21/01/22 -20.00 0.00 -20.00 Bloomberg
BPACA217.. 21.56 0.04 0.04 0.04 0.04 0.04 0.00 4 444,00 11100 21/01/22 0.00 0.00 0.00 Bloomberg
BPACA225.. 22.31 0.05 0.05 0.05 0.05 0.05 0.00 2 80,00 1600 21/01/22 0.00 0.00 0.00 Bloomberg
BPACA230.. 22.81 0.02 0.03 0.03 0.02 0.02 -33.33 2 58,00 2900 21/01/22 -33.33 0.00 -33.33 Bloomberg
BPACA240.. 23.81 0.02 0.04 0.04 0.01 0.02 -33.33 3 16,00 800 21/01/22 -50.00 0.00 -75.00 Bloomberg
BPACA245.. 24.31 0.03 0.04 0.04 0.03 0.03 50.00 2 72,00 2400 21/01/22 -25.00 0.00 -25.00 Bloomberg
BPACB195.. 19.31 1.49 1.49 1.49 1.49 1.49 -6.87 1 2235,00 1500 18/02/22 0.00 0.00 0.00 Bloomberg
BPACB200.. 19.81 1.15 1.24 1.24 1.15 1.20 3.60 3 3600,00 3000 18/02/22 -7.26 0.00 -7.26 Bloomberg
BPACB202.. 20.06 1.05 1.05 1.05 1.05 1.05 3.96 1 1260,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
BPACB205.. 20.31 0.91 0.90 0.91 0.90 0.90 1.11 2 540,00 600 18/02/22 1.11 1.11 0.00 Bloomberg
BPACB210.. 20.81 0.72 0.79 0.79 0.72 0.76 1.40 2 1216,00 1600 18/02/22 -8.86 0.00 -8.86 Bloomberg
BPACB215.. 21.31 0.61 0.52 0.61 0.52 0.59 12.96 4 2006,00 3400 18/02/22 17.31 17.31 0.00 Bloomberg
BPACB220.. 21.81 0.45 0.39 0.45 0.39 0.40 15.38 10 6160,00 15400 18/02/22 15.38 15.38 0.00 Bloomberg
BPACB222.. 22.06 0.37 0.34 0.37 0.34 0.35 -7.50 2 70,00 200 18/02/22 8.82 8.82 0.00 Bloomberg
BPACB225.. 22.31 0.29 0.29 0.31 0.29 0.29 16.00 3 463,00 1600 18/02/22 0.00 6.90 0.00 Bloomberg
BPACB230.. 22.81 0.27 0.23 0.27 0.18 0.24 0.00 19 4296,00 17900 18/02/22 17.39 17.39 -21.74 Bloomberg
BPACB235.. 23.31 0.18 0.17 0.18 0.17 0.17 -10.00 2 34,00 200 18/02/22 5.88 5.88 0.00 Bloomberg
BPACC175.. 17.31 3.30 3.30 3.30 3.30 3.30 0.00 1 3300,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
BPACC200.. 19.81 1.63 1.51 1.70 1.43 1.53 16.42 20 31518,00 20600 18/03/22 7.95 12.58 -5.30 Bloomberg
BPACC210.. 20.81 1.04 1.04 1.04 1.04 1.04 48.57 1 1040,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
BPACC215.. 21.31 0.84 0.84 0.84 0.84 0.84 0.00 1 2604,00 3100 18/03/22 0.00 0.00 0.00 Bloomberg
BPACC225.. 22.31 0.65 0.65 0.65 0.65 0.65 -59.37 1 650,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
BPACC245.. 24.31 0.26 0.29 0.29 0.24 0.28 -3.70 5 868,00 3100 18/03/22 -10.34 0.00 -17.24 Bloomberg
BRAPA920.. 45.96 9.72 9.72 9.72 9.71 9.71 2.42 3 14568884,00 1500400 21/01/22 0.00 0.00 -0.10 Bloomberg
BRAPA950.. 47.96 7.65 7.80 7.80 7.60 7.73 -6.70 3 3865,00 500 21/01/22 -1.92 0.00 -2.56 Bloomberg
BRAPA953.. 46.96 8.80 9.00 9.00 8.80 8.80 108.53 4 37840,00 4300 21/01/22 -2.22 0.00 -2.22 Bloomberg
BRAPA954.. 48.46 7.20 7.20 7.30 7.20 7.21 -1.36 3 36050,00 5000 21/01/22 0.00 1.39 0.00 Bloomberg
BRAPA960.. 53.96 2.44 2.44 2.44 2.44 2.44 0.00 2 3660,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
BRAPA962.. 55.96 0.76 0.76 0.76 0.76 0.76 4.10 2 1140000,00 1500000 21/01/22 0.00 0.00 0.00 Bloomberg
BRAPA98. 39.96 15.50 15.50 15.50 15.50 15.50 49.75 1 1550,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
BRADESPAR PN Fec. 27.37
BRAPA240.. 24.00 3.60 3.60 3.60 3.60 3.60 0.27 1 1800,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
BRAPA265.. 26.50 1.22 1.20 1.22 1.20 1.21 6.08 8 24563,00 20300 21/01/22 1.67 1.67 0.00 Bloomberg
BRAPA270.. 27.00 0.88 0.88 0.88 0.88 0.88 37.50 3 1056,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
BRAPA275.. 27.50 0.56 0.41 0.56 0.41 0.50 19.14 9 10600,00 21200 21/01/22 36.59 36.59 0.00 Bloomberg
BRAPA280.. 28.00 0.33 0.32 0.33 0.32 0.32 3.12 3 22336,00 69800 21/01/22 3.13 3.13 0.00 Bloomberg
BRAPB250.. 25.00 2.60 2.60 2.60 2.60 2.60 10.16 1 13000,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
BRAPB270.. 27.00 1.60 1.50 1.60 1.50 1.53 17.64 3 7191,00 4700 18/02/22 6.67 6.67 0.00 Bloomberg
BRAPB275.. 27.50 1.18 1.23 1.31 1.18 1.26 -2.47 8 4914,00 3900 18/02/22 -4.07 6.50 -4.07 Bloomberg
BRAPB280.. 28.00 0.99 0.99 0.99 0.99 0.99 2.06 2 20196,00 20400 18/02/22 0.00 0.00 0.00 Bloomberg
BRAPB285.. 28.50 0.76 0.79 0.79 0.76 0.78 0.00 2 780,00 1000 18/02/22 -3.80 0.00 -3.80 Bloomberg
BRAPB290.. 29.00 0.62 0.61 0.62 0.61 0.61 3.33 2 2196,00 3600 18/02/22 1.64 1.64 0.00 Bloomberg
BRAPB295.. 29.50 0.47 0.51 0.53 0.47 0.47 -2.08 16 7567,00 16100 18/02/22 -7.84 3.92 -7.84 Bloomberg
BRAPB305.. 30.50 0.28 0.27 0.28 0.27 0.27 12.00 2 216,00 800 18/02/22 3.70 3.70 0.00 Bloomberg
BRAPB325.. 32.50 0.10 0.10 0.10 0.10 0.10 -9.09 2 500,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
BRAPB335.. 33.50 0.06 0.06 0.06 0.06 0.06 -14.28 1 48,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
BRAPC230.. 23.00 5.20 5.10 5.21 5.10 5.13 5.05 6 41040,00 8000 18/03/22 1.96 2.16 0.00 Bloomberg
BRAPC240.. 24.00 4.60 4.60 4.60 4.60 4.60 15.00 1 23000,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
BRAPC275.. 27.50 1.65 1.72 1.82 1.65 1.73 6.45 13 51900,00 30000 18/03/22 -4.07 5.81 -4.07 Bloomberg
BRAPC280.. 28.00 1.54 1.54 1.54 1.54 1.54 0.00 4 9086,00 5900 18/03/22 0.00 0.00 0.00 Bloomberg
BRF SA ON Fec. 24.75
BRFSA20. 20.75 3.50 2.70 3.50 2.60 2.79 -12.71 7 15903,00 5700 21/01/22 29.63 29.63 -3.70 Bloomberg
BRFSA205.. 20.50 3.95 2.90 3.95 2.90 3.42 82.87 2 684,00 200 21/01/22 36.21 36.21 0.00 Bloomberg
BRFSA212.. 21.25 3.23 2.96 3.23 2.96 3.13 0.00 3 939,00 300 21/01/22 9.12 9.12 0.00 Bloomberg
BRFSA215.. 21.50 2.30 2.00 2.30 2.00 2.15 12.19 5 39775,00 18500 21/01/22 15.00 15.00 0.00 Bloomberg
BRFSA217.. 21.75 2.05 2.10 2.10 2.05 2.06 -26.78 4 2266,00 1100 21/01/22 -2.38 0.00 -2.38 Bloomberg
BRFSA22. 22.75 2.02 2.02 2.02 2.02 2.02 21.68 1 2424,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
BRFSA222.. 22.25 1.81 1.81 1.81 1.81 1.81 -20.61 1 12670,00 7000 21/01/22 0.00 0.00 0.00 Bloomberg
BRFSA225.. 22.50 1.60 1.60 1.60 1.60 1.60 44.14 1 11200,00 7000 21/01/22 0.00 0.00 0.00 Bloomberg
BRFSA23. 23.75 0.88 1.01 1.02 0.60 0.78 -10.20 177 120120,00 154000 21/01/22 -12.87 0.99 -40.59 Bloomberg
BRFSA230.. 23.00 1.47 1.47 1.47 1.47 1.47 -22.22 1 294,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
BRFSA232.. 23.25 1.18 1.09 1.22 1.09 1.17 -21.33 4 32759,00 28000 21/01/22 8.26 11.93 0.00 Bloomberg
BRFSA235.. 23.50 1.08 0.96 1.08 0.66 0.91 -34.93 17 16562,00 18200 21/01/22 12.50 12.50 -31.25 Bloomberg
BRFSA24. 24.75 0.55 0.51 0.55 0.29 0.43 -12.69 29 19307,00 44900 21/01/22 7.84 7.84 -43.14 Bloomberg
BRFSA240.. 24.00 0.87 0.74 0.87 0.49 0.61 -13.00 158 149633,00 245300 21/01/22 17.57 17.57 -33.78 Bloomberg
BRFSA242.. 24.25 0.72 0.73 0.73 0.60 0.66 -19.10 5 4290,00 6500 21/01/22 -1.37 0.00 -17.81 Bloomberg
BRFSA245.. 24.50 0.60 0.55 0.62 0.35 0.48 -14.28 43 32544,00 67800 21/01/22 9.09 12.73 -36.36 Bloomberg
BRFSA25. 25.75 0.21 0.17 0.21 0.17 0.19 -51.16 14 1957,00 10300 21/01/22 23.53 23.53 0.00 Bloomberg
BRFSA250.. 25.00 0.42 0.39 0.42 0.26 0.35 -19.23 43 24815,00 70900 21/01/22 7.69 7.69 -33.33 Bloomberg
BRFSA252.. 25.25 0.36 0.24 0.36 0.21 0.24 -21.73 18 5904,00 24600 21/01/22 50.00 50.00 -12.50 Bloomberg
BRFSA255.. 25.50 0.29 0.28 0.31 0.16 0.25 -23.68 56 32975,00 131900 21/01/22 3.57 10.71 -42.86 Bloomberg
BRFSA260.. 26.00 0.20 0.18 0.20 0.11 0.15 -41.17 19 12660,00 84400 21/01/22 11.11 11.11 -38.89 Bloomberg
BRFSA262.. 26.25 0.10 0.17 0.17 0.09 0.10 -68.75 5 1390,00 13900 21/01/22 -41.18 0.00 -47.06 Bloomberg
BRFSA265.. 26.50 0.10 0.24 0.24 0.07 0.07 -61.53 5 581,00 8300 21/01/22 -58.33 0.00 -70.83 Bloomberg
BRFSA270.. 27.00 0.08 0.17 0.17 0.05 0.07 -46.66 14 1757,00 25100 21/01/22 -52.94 0.00 -70.59 Bloomberg
BRFSA280.. 28.00 0.04 0.02 0.06 0.02 0.04 -60.00 3 188,00 4700 21/01/22 100.00 200.00 0.00 Bloomberg
BRFSA285.. 28.50 0.02 0.01 0.02 0.01 0.01 -71.42 2 200,00 20000 21/01/22 100.00 100.00 0.00 Bloomberg
BRFSB215.. 21.50 2.95 2.95 2.95 2.95 2.95 -19.39 1 295,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
BRFSB220.. 22.00 2.20 2.15 2.20 2.15 2.19 -20.00 4 2409,00 1100 18/02/22 2.33 2.33 0.00 Bloomberg
BRFSB230.. 23.00 1.43 1.55 1.55 1.40 1.43 -42.57 8 6864,00 4800 18/02/22 -7.74 0.00 -9.68 Bloomberg
BRFSB235.. 23.50 1.75 1.51 1.75 1.17 1.34 -2.23 32 76782,00 57300 18/02/22 15.89 15.89 -22.52 Bloomberg
BRFSB237.. 23.75 1.52 1.35 1.52 1.07 1.21 -5.00 33 40172,00 33200 18/02/22 12.59 12.59 -20.74 Bloomberg
BRFSB240.. 24.00 1.44 1.00 1.44 0.98 1.05 1.40 113 215775,00 205500 18/02/22 44.00 44.00 -2.00 Bloomberg
BRFSB242.. 24.25 1.16 0.92 1.25 0.88 0.98 -10.07 24 28812,00 29400 18/02/22 26.09 35.87 -4.35 Bloomberg
BRFSB245.. 24.50 1.20 1.13 1.20 0.81 0.97 0.00 92 109998,00 113400 18/02/22 6.19 6.19 -28.32 Bloomberg
BRFSB250.. 25.00 1.02 0.85 1.02 0.66 0.84 4.08 34 33768,00 40200 18/02/22 20.00 20.00 -22.35 Bloomberg
BRFSB255.. 25.50 0.79 0.74 0.80 0.55 0.63 -7.05 14 33768,00 53600 18/02/22 6.76 8.11 -25.68 Bloomberg
BRFSB260.. 26.00 0.68 0.59 0.68 0.43 0.59 -5.55 15 6372,00 10800 18/02/22 15.25 15.25 -27.12 Bloomberg
BRFSB265.. 26.50 0.60 0.47 0.60 0.35 0.45 1.69 33 40140,00 89200 18/02/22 27.66 27.66 -25.53 Bloomberg
BRFSB275.. 27.50 0.40 0.47 0.47 0.25 0.34 2.56 15 10880,00 32000 18/02/22 -14.89 0.00 -46.81 Bloomberg
BRFSB285.. 28.50 0.22 0.35 0.35 0.16 0.21 -15.38 20 4242,00 20200 18/02/22 -37.14 0.00 -54.29 Bloomberg
BRFSB295.. 29.50 0.14 0.14 0.15 0.10 0.13 -30.00 5 78,00 600 18/02/22 0.00 7.14 -28.57 Bloomberg
BRFSB305.. 30.50 0.09 0.07 0.09 0.07 0.08 -43.75 6 360,00 4500 18/02/22 28.57 28.57 0.00 Bloomberg
BRFSB315.. 31.50 0.07 0.06 0.07 0.05 0.06 -46.15 12 924,00 15400 18/02/22 16.67 16.67 -16.67 Bloomberg
BRFSB325.. 32.50 0.04 0.04 0.04 0.03 0.03 -42.85 35 3492,00 116400 18/02/22 0.00 0.00 -25.00 Bloomberg
BRFSB335.. 33.50 0.03 0.03 0.03 0.03 0.03 -25.00 3 306,00 10200 18/02/22 0.00 0.00 0.00 Bloomberg
BRFSC240.. 24.00 1.89 1.62 1.89 1.48 1.66 -7.35 21 89972,00 54200 18/03/22 16.67 16.67 -8.64 Bloomberg
BRFSC245.. 24.50 1.66 1.46 1.66 1.25 1.42 -10.75 16 51546,00 36300 18/03/22 13.70 13.70 -14.38 Bloomberg
BRFSC250.. 25.00 1.67 1.32 1.67 1.08 1.28 -7.22 58 66176,00 51700 18/03/22 26.52 26.52 -18.18 Bloomberg
BRFSC255.. 25.50 1.29 1.16 1.29 0.95 1.20 0.00 9 29880,00 24900 18/03/22 11.21 11.21 -18.10 Bloomberg
BRFSF230.. 23.00 3.23 2.75 3.23 2.75 3.09 -10.27 6 1854,00 600 17/06/22 17.45 17.45 0.00 Bloomberg
BRFSF285.. 28.50 1.30 1.05 1.30 1.05 1.17 -7.14 5 585,00 500 17/06/22 23.81 23.81 0.00 Bloomberg
BRFSG200.. 20.00 5.90 5.50 5.90 5.47 5.63 6.30 6 3378,00 600 15/07/22 7.27 7.27 -0.55 Bloomberg
BRFSL37. 37.25 1.10 1.10 1.10 1.10 1.10 -8.33 1 110,00 100 16/12/22 0.00 0.00 0.00 Bloomberg
BRASKEM PNA Fec. 48.65
BRKMA495.. 41.96 7.83 7.83 7.83 7.83 7.83 83.80 1 15660,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA550.. 47.46 3.10 2.80 3.10 2.80 2.97 -47.45 3 2079,00 700 21/01/22 10.71 10.71 0.00 Bloomberg
BRKMA570.. 49.46 1.60 1.00 1.68 1.00 1.63 -78.94 3 3911,00 2400 21/01/22 60.00 68.00 0.00 Bloomberg
BRKMA580.. 50.46 0.85 0.88 1.08 0.85 0.89 -64.58 4 4272,00 4800 21/01/22 -3.41 22.73 -3.41 Bloomberg
BRKMA590.. 51.46 1.65 1.65 1.65 1.65 1.65 -8.33 1 165,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA600.. 52.46 0.30 1.07 1.07 0.29 0.62 -76.92 51 65100,00 105000 21/01/22 -71.96 0.00 -72.90 Bloomberg
BRKMA610.. 53.46 0.24 0.66 0.66 0.21 0.28 -65.71 20 1820,00 6500 21/01/22 -63.64 0.00 -68.18 Bloomberg
BRKMA620.. 54.46 0.09 0.32 0.34 0.09 0.21 -81.25 8 4431,00 21100 21/01/22 -71.88 6.25 -71.88 Bloomberg
BRKMA630.. 55.46 0.11 0.25 0.25 0.09 0.11 -67.64 20 1672,00 15200 21/01/22 -56.00 0.00 -64.00 Bloomberg
BRKMA640.. 56.46 0.02 0.12 0.12 0.02 0.03 -86.66 2 180,00 6000 21/01/22 -83.33 0.00 -83.33 Bloomberg
BRKMA650.. 57.46 0.04 0.04 0.04 0.04 0.04 0.00 1 20,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA660.. 58.46 0.08 0.08 0.08 0.08 0.08 -33.33 1 24,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA670.. 59.46 0.06 0.06 0.06 0.06 0.06 -25.00 1 6,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA675.. 59.96 0.08 0.08 0.08 0.08 0.08 60.00 1 32,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA700.. 62.46 0.02 0.02 0.02 0.02 0.02 -60.00 1 14,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA710.. 63.46 0.02 0.02 0.02 0.02 0.02 0.00 1 14,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA720.. 64.46 0.01 0.01 0.01 0.01 0.01 0.00 2 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA725.. 64.96 0.01 0.01 0.01 0.01 0.01 -90.00 2 20,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA730.. 65.46 0.01 0.01 0.01 0.01 0.01 -66.66 2 8,00 800 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMA750.. 67.46 0.01 0.01 0.01 0.01 0.01 0.00 3 14,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
BRKMB420.. 34.46 15.36 15.00 15.36 15.00 15.01 0.00 3 40527,00 2700 18/02/22 2.40 2.40 0.00 Bloomberg
BRKMB430.. 35.46 14.25 14.12 14.25 14.12 14.17 0.00 2 49595,00 3500 18/02/22 0.92 0.92 0.00 Bloomberg
BRKMB480.. 40.46 9.50 9.00 9.50 9.00 9.21 -26.92 2 32235,00 3500 18/02/22 5.56 5.56 0.00 Bloomberg
BRKMB490.. 41.46 8.95 8.30 8.95 8.30 8.44 -27.17 3 32916,00 3900 18/02/22 7.83 7.83 0.00 Bloomberg
BRKMB50. 49.96 2.50 2.40 2.50 2.40 2.41 0.00 2 9640,00 4000 18/02/22 4.17 4.17 0.00 Bloomberg
BRKMB500.. 42.46 8.50 8.50 8.50 8.50 8.50 -21.29 2 4250,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
BRKMB510.. 51.46 2.21 3.07 3.09 2.11 2.46 -34.61 441 421890,00 171500 18/02/22 -28.01 0.65 -31.27 Bloomberg
BRKMB530.. 53.46 1.64 2.10 2.10 1.43 1.83 -36.92 147 120780,00 66000 18/02/22 -21.90 0.00 -31.90 Bloomberg
BRKMB550.. 55.46 1.10 1.47 1.47 1.00 1.10 -41.17 24 807950,00 734500 18/02/22 -25.17 0.00 -31.97 Bloomberg
BRKMB560.. 48.46 3.00 3.00 3.00 3.00 3.00 -46.42 1 7500,00 2500 18/02/22 0.00 0.00 0.00 Bloomberg
BRKMB58. 58.46 0.68 0.67 0.68 0.59 0.65 -40.35 5 1885,00 2900 18/02/22 1.49 1.49 -11.94 Bloomberg
BRKMB580.. 50.46 2.25 2.65 2.65 2.25 2.45 -48.27 9 7595,00 3100 18/02/22 -15.09 0.00 -15.09 Bloomberg
BRKMB60. 60.46 0.40 0.61 0.61 0.40 0.40 -38.46 7 281040,00 702600 18/02/22 -34.43 0.00 -34.43 Bloomberg
BRKMB600.. 52.46 1.87 2.52 2.52 1.61 1.93 -42.28 305 304747,00 157900 18/02/22 -25.79 0.00 -36.11 Bloomberg
BRKMB620.. 54.46 1.30 2.15 2.15 1.22 1.51 -40.63 29 33824,00 22400 18/02/22 -39.53 0.00 -43.26 Bloomberg
BRKMB640.. 56.46 0.81 1.76 1.76 0.81 1.02 -50.60 13 5406,00 5300 18/02/22 -53.98 0.00 -53.98 Bloomberg
BRKMB650.. 57.46 0.70 1.38 1.38 0.70 0.83 -44.00 7 1826,00 2200 18/02/22 -49.28 0.00 -49.28 Bloomberg
BRKMB670.. 59.46 0.45 0.67 0.67 0.44 0.55 -40.78 438 526075,00 956500 18/02/22 -32.84 0.00 -34.33 Bloomberg
BRKMB765.. 68.96 0.11 0.10 0.11 0.10 0.10 -21.42 14 3430,00 34300 18/02/22 10.00 10.00 0.00 Bloomberg
BRKMC46. 46.71 6.00 6.00 6.00 6.00 6.00 -33.33 1 3000,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
BRKMC460.. 87.46 0.03 0.09 0.09 0.03 0.06 0.00 2 12,00 200 18/03/22 -66.67 0.00 -66.67 Bloomberg
BRKMC492.. 49.21 4.00 4.00 4.00 4.00 4.00 0.00 1 2000,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
BRKMC514.. 51.46 3.36 3.95 3.95 3.33 3.43 0.00 6 30527,00 8900 18/03/22 -14.94 0.00 -15.70 Bloomberg
BRKMC524.. 52.46 2.82 3.41 3.41 2.81 2.93 -41.85 7 37211,00 12700 18/03/22 -17.30 0.00 -17.60 Bloomberg
BRKMC534.. 53.46 2.53 2.96 2.96 2.53 2.75 -43.52 5 17050,00 6200 18/03/22 -14.53 0.00 -14.53 Bloomberg
BRKMC544.. 54.46 2.27 2.46 2.46 2.13 2.26 0.00 20 96049,00 42500 18/03/22 -7.72 0.00 -13.41 Bloomberg
BRKMC554.. 55.46 1.97 2.39 2.39 1.91 2.01 -30.38 6 1205,00 600 18/03/22 -17.57 0.00 -20.08 Bloomberg
BRKMC564.. 56.46 1.55 1.63 1.70 1.55 1.65 0.00 3 1485,00 900 18/03/22 -4.91 4.29 -4.91 Bloomberg
BRKMC574.. 57.46 1.50 1.55 1.55 1.50 1.50 -44.64 2 900,00 600 18/03/22 -3.23 0.00 -3.23 Bloomberg
BRKMC634.. 63.46 0.55 0.50 0.55 0.50 0.52 0.00 8 416,00 800 18/03/22 10.00 10.00 0.00 Bloomberg
BRKMC644.. 64.46 0.50 0.47 0.50 0.47 0.48 0.00 5 240,00 500 18/03/22 6.38 6.38 0.00 Bloomberg
BRKMC699.. 69.96 0.27 0.23 0.27 0.23 0.25 -40.00 3 75,00 300 18/03/22 17.39 17.39 0.00 Bloomberg
BRKMC850.. 77.46 0.19 0.19 0.19 0.19 0.19 11.76 1 38,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
BRKMF617.. 61.46 3.00 3.00 3.00 3.00 3.00 -50.16 1 21000,00 7000 17/06/22 0.00 0.00 0.00 Bloomberg
BR MALLS PAR ON Fec. 8.41
BRMLA100.. 10.00 0.01 0.03 0.03 0.01 0.01 0.00 16 757,00 75700 21/01/22 -66.67 0.00 -66.67 Bloomberg
BRMLA105.. 10.50 0.01 0.01 0.01 0.01 0.01 0.00 5 158,00 15800 21/01/22 0.00 0.00 0.00 Bloomberg
BRMLA150.. 15.00 0.02 0.01 0.02 0.01 0.01 -33.33 3 100,00 10000 21/01/22 100.00 100.00 0.00 Bloomberg
BRMLA700.. 7.00 1.39 1.29 1.39 1.29 1.34 -6.71 2 268,00 200 21/01/22 7.75 7.75 0.00 Bloomberg
BRMLA720.. 7.20 1.15 1.15 1.15 1.15 1.15 21.05 1 5750,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
BRMLA740.. 7.40 1.05 1.05 1.05 1.05 1.05 7.14 1 210,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
BRMLA760.. 7.60 1.02 0.67 1.02 0.67 0.82 25.92 11 15415,00 18800 21/01/22 52.24 52.24 0.00 Bloomberg
BRMLA780.. 7.80 0.65 0.80 0.80 0.55 0.69 3.17 49 167256,00 242400 21/01/22 -18.75 0.00 -31.25 Bloomberg
BRMLA800.. 8.00 0.50 0.65 0.69 0.40 0.51 11.11 598 738378,00 1447800 21/01/22 -23.08 6.15 -38.46 Bloomberg
BRMLA820.. 8.20 0.33 0.39 0.57 0.22 0.38 17.85 638 911810,00 2399500 21/01/22 -15.38 46.15 -43.59 Bloomberg
BRMLA840.. 8.40 0.23 0.35 0.36 0.16 0.26 15.00 325 327678,00 1260300 21/01/22 -34.29 2.86 -54.29 Bloomberg
BRMLA860.. 8.60 0.16 0.15 0.26 0.10 0.16 6.66 160 132128,00 825800 21/01/22 6.67 73.33 -33.33 Bloomberg
BRMLA870.. 8.70 0.09 0.10 0.17 0.07 0.10 -25.00 15 4090,00 40900 21/01/22 -10.00 70.00 -30.00 Bloomberg
BRMLA880.. 8.80 0.09 0.15 0.15 0.06 0.09 0.00 41 19314,00 214600 21/01/22 -40.00 0.00 -60.00 Bloomberg
BRMLA900.. 9.00 0.05 0.08 0.08 0.03 0.05 0.00 52 27640,00 552800 21/01/22 -37.50 0.00 -62.50 Bloomberg
BRMLA910.. 9.10 0.03 0.06 0.06 0.03 0.03 -40.00 6 936,00 31200 21/01/22 -50.00 0.00 -50.00 Bloomberg
BRMLA920.. 9.20 0.03 0.05 0.05 0.02 0.03 0.00 16 1863,00 62100 21/01/22 -40.00 0.00 -60.00 Bloomberg
BRMLA940.. 9.40 0.04 0.03 0.04 0.02 0.02 100.00 10 286,00 14300 21/01/22 33.33 33.33 -33.33 Bloomberg
BRMLA950.. 9.50 0.01 0.01 0.03 0.01 0.02 -50.00 6 12,00 600 21/01/22 0.00 200.00 0.00 Bloomberg
BRMLA980.. 9.80 0.01 0.02 0.02 0.01 0.01 0.00 3 77,00 7700 21/01/22 -50.00 0.00 -50.00 Bloomberg
BRMLB100.. 10.00 0.10 0.10 0.12 0.08 0.08 25.00 70 160232,00 2002900 18/02/22 0.00 20.00 -20.00 Bloomberg
BRMLB102.. 10.25 0.07 0.07 0.07 0.07 0.07 40.00 3 840,00 12000 18/02/22 0.00 0.00 0.00 Bloomberg
BRMLB105.. 10.50 0.06 0.06 0.06 0.06 0.06 100.00 1 60,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
BRMLB115.. 11.50 0.05 0.05 0.05 0.05 0.05 25.00 1 500,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
BRMLB720.. 7.20 1.50 1.50 1.50 1.50 1.50 7.14 1 750,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
BRMLB740.. 7.40 1.35 1.15 1.35 1.15 1.19 12.50 2 5950,00 5000 18/02/22 17.39 17.39 0.00 Bloomberg
BRMLB760.. 7.60 1.07 1.10 1.23 0.90 1.06 5.94 35 131334,00 123900 18/02/22 -2.73 11.82 -18.18 Bloomberg
BRMLB780.. 7.80 0.87 0.85 1.02 0.77 0.97 2.35 59 252491,00 260300 18/02/22 2.35 20.00 -9.41 Bloomberg
BRMLB800.. 8.00 0.78 0.75 0.91 0.63 0.78 8.33 213 239850,00 307500 18/02/22 4.00 21.33 -16.00 Bloomberg
BRMLB820.. 8.20 0.64 0.68 0.76 0.54 0.64 3.22 271 196160,00 306500 18/02/22 -5.88 11.76 -20.59 Bloomberg
BRMLB840.. 8.40 0.53 0.73 0.73 0.43 0.52 6.00 91 114868,00 220900 18/02/22 -27.40 0.00 -41.10 Bloomberg
BRMLB850.. 8.50 0.49 0.52 0.59 0.39 0.47 11.36 45 410827,00 874100 18/02/22 -5.77 13.46 -25.00 Bloomberg
BRMLB860.. 8.60 0.42 0.46 0.53 0.34 0.44 0.00 46 110044,00 250100 18/02/22 -8.70 15.22 -26.09 Bloomberg
BRMLB880.. 8.80 0.35 0.31 0.43 0.27 0.35 6.06 74 50540,00 144400 18/02/22 12.90 38.71 -12.90 Bloomberg
BRMLB900.. 9.00 0.27 0.31 0.36 0.23 0.24 3.84 213 607056,00 2529400 18/02/22 -12.90 16.13 -25.81 Bloomberg
BRMLB910.. 9.10 0.26 0.31 0.31 0.22 0.26 23.80 23 30680,00 118000 18/02/22 -16.13 0.00 -29.03 Bloomberg
BRMLB920.. 9.20 0.23 0.26 0.28 0.19 0.24 15.00 57 31416,00 130900 18/02/22 -11.54 7.69 -26.92 Bloomberg
BRMLB940.. 9.40 0.18 0.18 0.22 0.17 0.18 0.00 13 2772,00 15400 18/02/22 0.00 22.22 -5.56 Bloomberg
BRMLB950.. 9.50 0.17 0.16 0.18 0.15 0.15 21.42 8 114390,00 762600 18/02/22 6.25 12.50 -6.25 Bloomberg
BRMLB970.. 9.70 0.12 0.12 0.12 0.12 0.12 0.00 1 12,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
BRMLB980.. 9.80 0.14 0.11 0.14 0.11 0.11 16.66 4 121,00 1100 18/02/22 27.27 27.27 0.00 Bloomberg
BRMLC102.. 10.27 0.17 0.13 0.17 0.13 0.15 6.25 3 135,00 900 18/03/22 30.77 30.77 0.00 Bloomberg
BRMLC112.. 11.27 0.07 0.08 0.11 0.06 0.07 0.00 17 1092,00 15600 18/03/22 -12.50 37.50 -25.00 Bloomberg
BRMLC165.. 16.57 0.02 0.02 0.02 0.02 0.02 0.00 1 20,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
BRMLC435.. 10.02 0.22 0.22 0.22 0.22 0.22 22.22 1 44,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
BRMLC777.. 7.77 1.03 1.07 1.07 1.01 1.03 -2.83 3 927,00 900 18/03/22 -3.74 0.00 -5.61 Bloomberg
BRMLC837.. 8.37 0.73 0.79 0.82 0.61 0.74 12.30 49 60680,00 82000 18/03/22 -7.59 3.80 -22.78 Bloomberg
BRMLC857.. 8.57 0.61 0.58 0.70 0.58 0.62 1.66 10 8122,00 13100 18/03/22 5.17 20.69 0.00 Bloomberg
BRMLC877.. 8.77 0.51 0.51 0.51 0.51 0.51 2.00 4 51000,00 100000 18/03/22 0.00 0.00 0.00 Bloomberg
BRMLC897.. 8.97 0.44 0.47 0.52 0.44 0.48 120.00 11 9984,00 20800 18/03/22 -6.38 10.64 -6.38 Bloomberg
BRMLC917.. 9.17 0.38 0.38 0.45 0.34 0.40 -24.00 13 3280,00 8200 18/03/22 0.00 18.42 -10.53 Bloomberg
BRMLC957.. 9.57 0.27 0.27 0.31 0.27 0.28 0.00 12 4060,00 14500 18/03/22 0.00 14.81 0.00 Bloomberg
BRMLC977.. 9.77 0.22 0.21 0.23 0.20 0.20 10.00 11 12600,00 63000 18/03/22 4.76 9.52 -4.76 Bloomberg
BRMLF700.. 7.00 2.16 2.16 2.16 2.16 2.16 0.00 1 2160,00 1000 17/06/22 0.00 0.00 0.00 Bloomberg
BRMLF750.. 7.50 1.79 1.83 1.83 1.79 1.79 5.29 2 3580,00 2000 17/06/22 -2.19 0.00 -2.19 Bloomberg
BANRISUL PNB Fec. 10.03
BRSRA100.. 9.85 0.33 0.22 0.33 0.17 0.22 32.00 3 1804,00 8200 21/01/22 50.00 50.00 -22.73 Bloomberg
BRSRA105.. 10.35 0.08 0.02 0.08 0.02 0.05 100.00 12 450,00 9000 21/01/22 300.00 300.00 0.00 Bloomberg
BRSRA110.. 10.85 0.02 0.02 0.02 0.02 0.02 0.00 1 24,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
BRSRB103.. 10.35 0.30 0.20 0.30 0.20 0.25 7.14 9 1525,00 6100 18/02/22 50.00 50.00 0.00 Bloomberg
BRSRB108.. 10.85 0.15 0.11 0.15 0.11 0.13 7.14 11 2288,00 17600 18/02/22 36.36 36.36 0.00 Bloomberg
BRSRB935.. 9.35 0.75 0.70 0.75 0.70 0.73 19.04 3 292,00 400 18/02/22 7.14 7.14 0.00 Bloomberg
BRSRC106.. 10.60 0.30 0.30 0.30 0.30 0.30 76.47 1 600,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
BRSRC120.. 11.85 0.07 0.07 0.07 0.07 0.07 16.66 3 560,00 8000 18/03/22 0.00 0.00 0.00 Bloomberg
MELIUZ ON Fec. 2.59
CASHA260.. 2.60 0.13 0.13 0.13 0.13 0.13 18.18 1 13,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CASHA270.. 2.70 0.07 0.07 0.07 0.07 0.07 -12.50 1 350,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
CASHA280.. 2.80 0.05 0.06 0.06 0.04 0.05 -16.66 45 740,00 14800 21/01/22 -16.67 0.00 -33.33 Bloomberg
CASHA290.. 2.90 0.03 0.04 0.04 0.03 0.03 0.00 2 153,00 5100 21/01/22 -25.00 0.00 -25.00 Bloomberg
CASHA300.. 3.00 0.02 0.03 0.03 0.02 0.02 -33.33 5 64,00 3200 21/01/22 -33.33 0.00 -33.33 Bloomberg
CASHA320.. 3.20 0.02 0.02 0.02 0.02 0.02 0.00 5 166,00 8300 21/01/22 0.00 0.00 0.00 Bloomberg
CASHA330.. 3.30 0.01 0.07 0.07 0.01 0.04 -66.66 5 232,00 5800 21/01/22 -85.71 0.00 -85.71 Bloomberg
CASHA380.. 3.80 0.02 0.02 0.02 0.02 0.02 0.00 1 140,00 7000 21/01/22 0.00 0.00 0.00 Bloomberg
CASHA400.. 4.00 0.01 0.01 0.01 0.01 0.01 0.00 3 23,00 2300 21/01/22 0.00 0.00 0.00 Bloomberg
CASHA500.. 5.00 0.01 0.01 0.01 0.01 0.01 0.00 5 119,00 11900 21/01/22 0.00 0.00 0.00 Bloomberg
CASHB250.. 2.50 0.32 0.32 0.32 0.32 0.32 23.07 1 64,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
CASHB270.. 2.70 0.19 0.18 0.21 0.18 0.19 0.00 5 646,00 3400 18/02/22 5.56 16.67 0.00 Bloomberg
CASHB290.. 2.90 0.14 0.16 0.16 0.14 0.15 -6.66 4 210,00 1400 18/02/22 -12.50 0.00 -12.50 Bloomberg
CASHB300.. 3.00 0.11 0.14 0.14 0.11 0.11 0.00 11 1133,00 10300 18/02/22 -21.43 0.00 -21.43 Bloomberg
CASHB310.. 3.10 0.08 0.08 0.08 0.08 0.08 -11.11 1 920,00 11500 18/02/22 0.00 0.00 0.00 Bloomberg
CASHB320.. 3.20 0.08 0.10 0.10 0.07 0.07 -11.11 5 560,00 8000 18/02/22 -20.00 0.00 -30.00 Bloomberg
CASHB350.. 3.50 0.06 0.07 0.07 0.06 0.06 0.00 5 216,00 3600 18/02/22 -14.29 0.00 -14.29 Bloomberg
CASHC250.. 2.50 0.37 0.37 0.37 0.37 0.37 0.00 1 74,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
CASHC400.. 4.00 0.15 0.15 0.15 0.15 0.15 -44.44 1 30,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
CCR SA ON Fec. 11.24
CCROA110.. 10.92 0.40 0.40 0.40 0.40 0.40 -21.56 1 40,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CCROA120.. 11.92 0.04 0.06 0.06 0.04 0.04 -33.33 4 140,00 3500 21/01/22 -33.33 0.00 -33.33 Bloomberg
CCROA125.. 12.42 0.02 0.01 0.03 0.01 0.02 -50.00 5 216,00 10800 21/01/22 100.00 200.00 0.00 Bloomberg
CCROA130.. 12.92 0.03 0.03 0.03 0.03 0.03 50.00 1 6,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
CCROB115.. 11.42 0.48 0.51 0.51 0.47 0.47 -22.58 5 264281,00 562300 18/02/22 -5.88 0.00 -7.84 Bloomberg
CCROB120.. 11.92 0.30 0.34 0.34 0.30 0.31 -18.91 7 3658,00 11800 18/02/22 -11.76 0.00 -11.76 Bloomberg
CCROB125.. 12.42 0.17 0.17 0.17 0.17 0.17 -26.08 2 102,00 600 18/02/22 0.00 0.00 0.00 Bloomberg
CCROB130.. 12.92 0.10 0.12 0.12 0.10 0.10 -16.66 8 1000,00 10000 18/02/22 -16.67 0.00 -16.67 Bloomberg
CCROB135.. 13.42 0.05 0.05 0.05 0.05 0.05 -28.57 1 30,00 600 18/02/22 0.00 0.00 0.00 Bloomberg
CCROC130.. 13.00 0.23 0.25 0.27 0.23 0.26 -28.12 6 338,00 1300 18/03/22 -8.00 8.00 -8.00 Bloomberg
CCROC135.. 13.50 0.18 0.19 0.20 0.17 0.17 -14.28 5 238,00 1400 18/03/22 -5.26 5.26 -10.53 Bloomberg
CCROF137.. 13.75 0.64 0.64 0.64 0.64 0.64 1.58 1 1600,00 2500 17/06/22 0.00 0.00 0.00 Bloomberg
CEA MODAS ON Fec. 5.35
CEABA740.. 7.40 0.02 0.02 0.02 0.02 0.02 -60.00 1 234,00 11700 21/01/22 0.00 0.00 0.00 Bloomberg
CEABB600.. 6.00 0.17 0.17 0.17 0.17 0.17 -32.00 1 1989,00 11700 18/02/22 0.00 0.00 0.00 Bloomberg
CESP PNB Fec. 22.27
CESPB215.. 21.50 1.55 1.55 1.55 1.55 1.55 150.00 1 1085,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
CESPB220.. 22.00 1.30 1.30 1.30 1.30 1.30 13.04 1 910,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
CESPB230.. 23.00 0.85 0.85 0.85 0.85 0.85 13.33 1 85,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CESPB240.. 24.00 0.46 0.46 0.46 0.46 0.46 9.52 1 184,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
CESPB250.. 25.00 0.23 0.21 0.23 0.21 0.22 0.00 2 572,00 2600 18/02/22 9.52 9.52 0.00 Bloomberg
CESPB260.. 26.00 0.10 0.10 0.10 0.10 0.10 0.00 1 460,00 4600 18/02/22 0.00 0.00 0.00 Bloomberg
CIELO ON Fec. 2.12
CIELA153.. 1.44 0.67 0.67 0.67 0.67 0.67 4.68 1 67,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CIELA188.. 1.79 0.34 0.43 0.43 0.34 0.38 17.24 4 152,00 400 21/01/22 -20.93 0.00 -20.93 Bloomberg
CIELA200.. 1.89 0.22 0.16 0.25 0.16 0.17 15.78 7 4675,00 27500 21/01/22 37.50 56.25 0.00 Bloomberg
CIELA208.. 1.99 0.14 0.09 0.19 0.09 0.13 100.00 47 21359,00 164300 21/01/22 55.56 111.11 0.00 Bloomberg
CIELA213.. 2.04 0.09 0.06 0.11 0.06 0.09 80.00 20 3087,00 34300 21/01/22 50.00 83.33 0.00 Bloomberg
CIELA218.. 2.09 0.06 0.03 0.09 0.03 0.06 100.00 118 44640,00 744000 21/01/22 100.00 200.00 0.00 Bloomberg
CIELA228.. 2.19 0.02 0.01 0.04 0.01 0.02 0.00 75 15756,00 787800 21/01/22 100.00 300.00 0.00 Bloomberg
CIELA233.. 2.24 0.02 0.01 0.03 0.01 0.02 100.00 27 1628,00 81400 21/01/22 100.00 200.00 0.00 Bloomberg
CIELA234.. 2.34 0.01 0.01 0.02 0.01 0.01 0.00 3 4,00 400 21/01/22 0.00 100.00 0.00 Bloomberg
CIELA238.. 2.29 0.01 0.01 0.02 0.01 0.01 0.00 47 1720,00 172000 21/01/22 0.00 100.00 0.00 Bloomberg
CIELA248.. 2.39 0.01 0.01 0.01 0.01 0.01 0.00 4 65,00 6500 21/01/22 0.00 0.00 0.00 Bloomberg
CIELA253.. 2.44 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
CIELA258.. 2.49 0.01 0.01 0.01 0.01 0.01 0.00 5 87,00 8700 21/01/22 0.00 0.00 0.00 Bloomberg
CIELA338.. 3.29 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
CIELB190.. 1.83 0.35 0.35 0.35 0.35 0.35 20.68 1 105,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB199.. 1.93 0.25 0.26 0.27 0.25 0.26 38.88 5 9100,00 35000 18/02/22 -3.85 3.85 -3.85 Bloomberg
CIELB210.. 2.03 0.18 0.15 0.21 0.15 0.18 50.00 47 33282,00 184900 18/02/22 20.00 40.00 0.00 Bloomberg
CIELB220.. 2.13 0.12 0.10 0.15 0.10 0.13 33.33 37 15548,00 119600 18/02/22 20.00 50.00 0.00 Bloomberg
CIELB225.. 2.18 0.10 0.08 0.12 0.08 0.10 42.85 25 7030,00 70300 18/02/22 25.00 50.00 0.00 Bloomberg
CIELB230.. 2.23 0.08 0.07 0.10 0.07 0.08 33.33 48 17224,00 215300 18/02/22 14.29 42.86 0.00 Bloomberg
CIELB235.. 2.28 0.07 0.05 0.08 0.05 0.07 40.00 25 7315,00 104500 18/02/22 40.00 60.00 0.00 Bloomberg
CIELB240.. 2.33 0.05 0.06 0.07 0.05 0.05 66.66 19 3410,00 68200 18/02/22 -16.67 16.67 -16.67 Bloomberg
CIELB245.. 2.38 0.05 0.05 0.06 0.04 0.04 66.66 10 4084,00 102100 18/02/22 0.00 20.00 -20.00 Bloomberg
CIELB249.. 2.43 0.03 0.03 0.04 0.03 0.03 0.00 16 6123,00 204100 18/02/22 0.00 33.33 0.00 Bloomberg
CIELB255.. 2.48 0.03 0.03 0.03 0.03 0.03 0.00 4 3246,00 108200 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB260.. 2.53 0.03 0.03 0.03 0.03 0.03 50.00 7 807,00 26900 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB265.. 2.58 0.02 0.02 0.02 0.02 0.02 0.00 1 44,00 2200 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB270.. 2.63 0.02 0.02 0.02 0.02 0.02 0.00 1 30,00 1500 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB285.. 2.78 0.02 0.02 0.02 0.02 0.02 100.00 3 500,00 25000 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB305.. 2.98 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB310.. 3.03 0.01 0.01 0.01 0.01 0.01 0.00 1 200,00 20000 18/02/22 0.00 0.00 0.00 Bloomberg
CIELB315.. 3.08 0.01 0.01 0.01 0.01 0.01 -50.00 1 100,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
CIELC199.. 1.93 0.31 0.29 0.31 0.28 0.29 0.00 3 1710,00 5900 18/03/22 6.90 6.90 -3.45 Bloomberg
CIELC210.. 2.03 0.23 0.23 0.24 0.22 0.23 27.77 5 1771,00 7700 18/03/22 0.00 4.35 -4.35 Bloomberg
CIELC220.. 2.13 0.17 0.16 0.19 0.16 0.17 30.76 15 7599,00 44700 18/03/22 6.25 18.75 0.00 Bloomberg
CIELC230.. 2.23 0.13 0.12 0.15 0.12 0.13 44.44 15 5291,00 40700 18/03/22 8.33 25.00 0.00 Bloomberg
CIELC240.. 2.33 0.11 0.10 0.11 0.09 0.09 37.50 12 15498,00 172200 18/03/22 10.00 10.00 -10.00 Bloomberg
CIELC249.. 2.43 0.07 0.06 0.08 0.06 0.07 40.00 10 917,00 13100 18/03/22 16.67 33.33 0.00 Bloomberg
CIELC260.. 2.53 0.06 0.05 0.06 0.05 0.05 50.00 2 125,00 2500 18/03/22 20.00 20.00 0.00 Bloomberg
CIELC270.. 2.63 0.05 0.05 0.05 0.04 0.04 25.00 4 56,00 1400 18/03/22 0.00 0.00 -20.00 Bloomberg
CIELC280.. 2.73 0.04 0.04 0.04 0.04 0.04 0.00 1 60,00 1500 18/03/22 0.00 0.00 0.00 Bloomberg
CIELC310.. 3.03 0.02 0.02 0.02 0.02 0.02 -33.33 2 12,00 600 18/03/22 0.00 0.00 0.00 Bloomberg
CIELE485.. 6.43 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 20/05/22 0.00 0.00 0.00 Bloomberg
CIELJ630.. 6.21 0.04 0.04 0.04 0.04 0.04 33.33 3 200,00 5000 21/10/22 0.00 0.00 0.00 Bloomberg
CIELL300.. 2.93 0.50 0.46 0.50 0.46 0.49 16.27 6 15435,00 31500 15/12/23 8.70 8.70 0.00 Bloomberg
CEMIG PN Fec. 12.74
CMIGA114.. 11.02 1.80 1.80 1.80 1.80 1.80 53.84 1 1800,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
CMIGA124.. 12.02 0.76 0.71 0.76 0.71 0.73 7.04 2 7300,00 10000 21/01/22 7.04 7.04 0.00 Bloomberg
CMIGA129.. 12.52 0.39 0.35 0.40 0.31 0.35 18.18 23 9520,00 27200 21/01/22 11.43 14.29 -11.43 Bloomberg
CMIGA134.. 13.02 0.10 0.12 0.12 0.07 0.09 11.11 22 3537,00 39300 21/01/22 -16.67 0.00 -41.67 Bloomberg
CMIGA139.. 13.52 0.02 0.04 0.04 0.02 0.02 0.00 11 704,00 35200 21/01/22 -50.00 0.00 -50.00 Bloomberg
CMIGA144.. 14.02 0.01 0.01 0.01 0.01 0.01 0.00 3 110,00 11000 21/01/22 0.00 0.00 0.00 Bloomberg
CMIGA149.. 14.52 0.01 0.01 0.01 0.01 0.01 0.00 2 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
CMIGA154.. 15.02 0.01 0.01 0.01 0.01 0.01 0.00 2 19,00 1900 21/01/22 0.00 0.00 0.00 Bloomberg
CMIGA209.. 20.52 0.03 0.03 0.03 0.03 0.03 0.00 1 21,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
CMIGB109.. 10.52 2.37 2.37 2.37 2.37 2.37 0.00 1 2370,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
CMIGB129.. 12.52 0.67 0.68 0.70 0.60 0.66 3.07 38 43692,00 66200 18/02/22 -1.47 2.94 -11.76 Bloomberg
CMIGB135.. 13.02 0.37 0.40 0.41 0.34 0.36 2.77 33 9864,00 27400 18/02/22 -7.50 2.50 -15.00 Bloomberg
CMIGB139.. 13.52 0.20 0.22 0.22 0.17 0.19 0.00 13 8075,00 42500 18/02/22 -9.09 0.00 -22.73 Bloomberg
CMIGB145.. 14.02 0.10 0.11 0.11 0.10 0.10 0.00 6 740,00 7400 18/02/22 -9.09 0.00 -9.09 Bloomberg
CMIGB149.. 14.52 0.05 0.05 0.07 0.05 0.05 0.00 4 180,00 3600 18/02/22 0.00 40.00 0.00 Bloomberg
CMIGB154.. 15.02 0.03 0.03 0.03 0.03 0.03 0.00 1 3,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CMIGB159.. 15.52 0.03 0.04 0.04 0.03 0.03 0.00 2 24,00 800 18/02/22 -25.00 0.00 -25.00 Bloomberg
CMIGC124.. 12.50 0.91 0.90 0.96 0.90 0.93 3.40 17 13299,00 14300 18/03/22 1.11 6.67 0.00 Bloomberg
CMIGC129.. 13.00 0.65 0.63 0.66 0.60 0.61 4.83 9 25193,00 41300 18/03/22 3.17 4.76 -4.76 Bloomberg
CMIGC134.. 13.50 0.43 0.44 0.44 0.39 0.41 2.38 3 1394,00 3400 18/03/22 -2.27 0.00 -11.36 Bloomberg
CMIGC139.. 14.00 0.26 0.26 0.28 0.25 0.26 4.00 6 1456,00 5600 18/03/22 0.00 7.69 -3.85 Bloomberg
CMIGC149.. 15.00 0.10 0.10 0.10 0.10 0.10 42.85 1 10,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
CMIGC154.. 15.50 0.06 0.06 0.06 0.06 0.06 -25.00 1 6,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
CSNMINERACAO ON Fec. 7.04
CMINA600.. 5.93 1.25 1.25 1.25 1.10 1.17 4.16 4 316485,00 270500 21/01/22 0.00 0.00 -12.00 Bloomberg
CMINA650.. 6.43 0.60 0.69 0.69 0.60 0.61 -24.05 3 305,00 500 21/01/22 -13.04 0.00 -13.04 Bloomberg
CMINB743.. 7.43 0.21 0.21 0.21 0.21 0.21 -16.00 2 84,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
CMINB783.. 7.83 0.11 0.11 0.11 0.11 0.11 -26.66 1 660,00 6000 18/02/22 0.00 0.00 0.00 Bloomberg
CMINC990.. 9.83 0.05 0.05 0.05 0.05 0.05 25.00 1 50,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
COGNA ON ON Fec. 2.17
COGNA160.. 1.60 0.55 0.56 0.56 0.55 0.55 -53.38 13 3080,00 5600 21/01/22 -1.79 0.00 -1.79 Bloomberg
COGNA180.. 1.80 0.37 0.37 0.37 0.37 0.37 0.00 2 1110,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA190.. 1.90 0.27 0.27 0.27 0.24 0.24 8.00 7 360,00 1500 21/01/22 0.00 0.00 -11.11 Bloomberg
COGNA200.. 2.00 0.17 0.19 0.19 0.16 0.18 0.00 7 12528,00 69600 21/01/22 -10.53 0.00 -15.79 Bloomberg
COGNA210.. 2.10 0.07 0.09 0.13 0.07 0.11 -22.22 28 23045,00 209500 21/01/22 -22.22 44.44 -22.22 Bloomberg
COGNA220.. 2.20 0.04 0.05 0.06 0.03 0.04 0.00 34 17796,00 444900 21/01/22 -20.00 20.00 -40.00 Bloomberg
COGNA225.. 2.25 0.02 0.03 0.04 0.02 0.03 -33.33 20 3396,00 113200 21/01/22 -33.33 33.33 -33.33 Bloomberg
COGNA230.. 2.30 0.01 0.02 0.02 0.01 0.01 -50.00 18 314,00 31400 21/01/22 -50.00 0.00 -50.00 Bloomberg
COGNA235.. 2.35 0.01 0.02 0.02 0.01 0.01 0.00 8 1944,00 194400 21/01/22 -50.00 0.00 -50.00 Bloomberg
COGNA240.. 2.40 0.01 0.01 0.01 0.01 0.01 0.00 7 93,00 9300 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA245.. 2.45 0.01 0.01 0.01 0.01 0.01 0.00 2 7,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA265.. 2.65 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA285.. 2.85 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA290.. 2.90 0.01 0.01 0.01 0.01 0.01 0.00 5 45,00 4500 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA300.. 3.00 0.01 0.01 0.01 0.01 0.01 0.00 6 258,00 25800 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA325.. 3.25 0.01 0.01 0.01 0.01 0.01 0.00 1 6,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
COGNA370.. 3.70 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
COGNB195.. 1.95 0.28 0.32 0.32 0.28 0.29 -3.44 2 87,00 300 18/02/22 -12.50 0.00 -12.50 Bloomberg
COGNB205.. 2.05 0.21 0.23 0.24 0.20 0.21 -4.54 83 997836,00 4751600 18/02/22 -8.70 4.35 -13.04 Bloomberg
COGNB215.. 2.15 0.16 0.14 0.18 0.13 0.15 0.00 76 18540,00 123600 18/02/22 14.29 28.57 -7.14 Bloomberg
COGNB225.. 2.25 0.10 0.09 0.13 0.09 0.10 0.00 42 66500,00 665000 18/02/22 11.11 44.44 0.00 Bloomberg
COGNB235.. 2.35 0.08 0.07 0.09 0.06 0.08 0.00 51 48264,00 603300 18/02/22 14.29 28.57 -14.29 Bloomberg
COGNB245.. 2.45 0.05 0.05 0.06 0.04 0.05 0.00 43 8660,00 173200 18/02/22 0.00 20.00 -20.00 Bloomberg
COGNB249.. 2.50 0.04 0.05 0.05 0.03 0.04 0.00 16 8932,00 223300 18/02/22 -20.00 0.00 -40.00 Bloomberg
COGNB255.. 2.55 0.04 0.03 0.04 0.03 0.03 0.00 31 14829,00 494300 18/02/22 33.33 33.33 0.00 Bloomberg
COGNB265.. 2.65 0.02 0.02 0.02 0.02 0.02 -33.33 4 6564,00 328200 18/02/22 0.00 0.00 0.00 Bloomberg
COGNB275.. 2.75 0.03 0.02 0.03 0.02 0.02 0.00 6 494,00 24700 18/02/22 50.00 50.00 0.00 Bloomberg
COGNB285.. 2.85 0.01 0.01 0.01 0.01 0.01 -50.00 2 101,00 10100 18/02/22 0.00 0.00 0.00 Bloomberg
COGNB305.. 3.05 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
COGNC210.. 2.10 0.24 0.24 0.24 0.23 0.23 0.00 8 68264,00 296800 18/03/22 0.00 0.00 -4.17 Bloomberg
COGNC220.. 2.20 0.18 0.20 0.21 0.18 0.19 0.00 9 33269,00 175100 18/03/22 -10.00 5.00 -10.00 Bloomberg
COGNC230.. 2.30 0.14 0.17 0.17 0.13 0.15 -6.66 6 6195,00 41300 18/03/22 -17.65 0.00 -23.53 Bloomberg
COGNC240.. 2.40 0.11 0.11 0.12 0.11 0.11 0.00 5 3135,00 28500 18/03/22 0.00 9.09 0.00 Bloomberg
COGNC249.. 2.50 0.09 0.10 0.10 0.09 0.09 0.00 7 2997,00 33300 18/03/22 -10.00 0.00 -10.00 Bloomberg
COGNC260.. 2.60 0.07 0.07 0.08 0.06 0.07 0.00 19 1400,00 20000 18/03/22 0.00 14.29 -14.29 Bloomberg
COGNC270.. 2.70 0.05 0.05 0.05 0.05 0.05 0.00 1 500,00 10000 18/03/22 0.00 0.00 0.00 Bloomberg
COGNC280.. 2.80 0.04 0.05 0.05 0.04 0.04 -20.00 6 15840,00 396000 18/03/22 -20.00 0.00 -20.00 Bloomberg
COGNC300.. 3.00 0.04 0.04 0.05 0.03 0.04 0.00 64 31720,00 793000 18/03/22 0.00 25.00 -25.00 Bloomberg
COGNC320.. 3.20 0.02 0.03 0.03 0.02 0.02 0.00 4 1582,00 79100 18/03/22 -33.33 0.00 -33.33 Bloomberg
COGNC350.. 3.50 0.01 0.02 0.02 0.01 0.01 0.00 14 327,00 32700 18/03/22 -50.00 0.00 -50.00 Bloomberg
COGNC390.. 3.90 0.02 0.02 0.02 0.02 0.02 0.00 8 176,00 8800 18/03/22 0.00 0.00 0.00 Bloomberg
COGNC40. 4.00 0.02 0.02 0.02 0.01 0.01 0.00 46 10896,00 1089600 18/03/22 0.00 0.00 -50.00 Bloomberg
COGNC450.. 4.50 0.01 0.01 0.01 0.01 0.01 0.00 28 1810,00 181000 18/03/22 0.00 0.00 0.00 Bloomberg
COGNF199.. 2.00 0.50 0.50 0.50 0.50 0.50 0.00 1 2500,00 5000 17/06/22 0.00 0.00 0.00 Bloomberg
COGNH450.. 4.50 0.22 0.25 0.25 0.22 0.24 -8.33 13 1728,00 7200 18/08/23 -12.00 0.00 -12.00 Bloomberg
COGNH60. 6.00 0.02 0.02 0.02 0.01 0.01 -33.33 4 131,00 13100 19/08/22 0.00 0.00 -50.00 Bloomberg
COGNH600.. 6.00 0.15 0.15 0.20 0.15 0.16 50.00 4 320,00 2000 18/08/23 0.00 33.33 0.00 Bloomberg
COGNH99. 10.00 0.01 0.01 0.01 0.01 0.01 0.00 2 100,00 10000 19/08/22 0.00 0.00 0.00 Bloomberg
COGNL38. 3.80 0.16 0.16 0.16 0.16 0.16 -5.88 1 960,00 6000 16/12/22 0.00 0.00 0.00 Bloomberg
CPFL ENERGIA ON Fec. 26.00
CPFEA26. 26.30 0.29 0.24 0.29 0.24 0.26 20.83 2 468,00 1800 21/01/22 20.83 20.83 0.00 Bloomberg
CPFEB275.. 27.30 0.48 0.45 0.48 0.45 0.45 2.12 2 4950,00 11000 18/02/22 6.67 6.67 0.00 Bloomberg
CPFEB283.. 28.30 0.25 0.22 0.25 0.22 0.23 0.00 2 460,00 2000 18/02/22 13.64 13.64 0.00 Bloomberg
COPEL PNB Fec. 6.40
CPLEA620.. 6.11 0.31 0.31 0.36 0.31 0.33 24.00 21 1518,00 4600 21/01/22 0.00 16.13 0.00 Bloomberg
CPLEA640.. 6.31 0.20 0.15 0.20 0.14 0.16 66.66 11 8400,00 52500 21/01/22 33.33 33.33 -6.67 Bloomberg
CPLEA660.. 6.51 0.04 0.05 0.06 0.04 0.04 0.00 6 1120,00 28000 21/01/22 -20.00 20.00 -20.00 Bloomberg
CPLEA680.. 6.71 0.02 0.02 0.02 0.02 0.02 100.00 1 8,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
CPLEB610.. 6.01 0.47 0.49 0.49 0.47 0.48 27.02 2 240,00 500 18/02/22 -4.08 0.00 -4.08 Bloomberg
CPLEB620.. 6.11 0.39 0.43 0.44 0.39 0.39 8.33 6 11973,00 30700 18/02/22 -9.30 2.33 -9.30 Bloomberg
CPLEB640.. 6.31 0.27 0.22 0.29 0.22 0.27 22.72 21 3861,00 14300 18/02/22 22.73 31.82 0.00 Bloomberg
CPLEB660.. 6.51 0.13 0.15 0.17 0.13 0.15 8.33 11 17190,00 114600 18/02/22 -13.33 13.33 -13.33 Bloomberg
CPLEB680.. 6.71 0.09 0.09 0.10 0.06 0.08 28.57 14 1408,00 17600 18/02/22 0.00 11.11 -33.33 Bloomberg
CPLEB700.. 6.91 0.05 0.03 0.05 0.03 0.04 150.00 4 256,00 6400 18/02/22 66.67 66.67 0.00 Bloomberg
CPLEB720.. 7.11 0.03 0.03 0.03 0.03 0.03 0.00 4 330,00 11000 18/02/22 0.00 0.00 0.00 Bloomberg
CPLEC620.. 6.11 0.53 0.49 0.53 0.49 0.52 55.88 2 16120,00 31000 18/03/22 8.16 8.16 0.00 Bloomberg
CPLEC660.. 6.51 0.26 0.16 0.26 0.16 0.16 18.18 6 12432,00 77700 18/03/22 62.50 62.50 0.00 Bloomberg
CPLEC700.. 6.91 0.10 0.11 0.11 0.10 0.10 66.66 4 1200,00 12000 18/03/22 -9.09 0.00 -9.09 Bloomberg
CPLEC720.. 7.11 0.07 0.05 0.07 0.05 0.05 -30.00 2 505,00 10100 18/03/22 40.00 40.00 0.00 Bloomberg
CPLEC740.. 7.31 0.04 0.04 0.04 0.04 0.04 -42.85 1 2680,00 67000 18/03/22 0.00 0.00 0.00 Bloomberg
CARREFOUR BR ON Fec. 14.49
CRFBB150.. 15.10 0.28 0.28 0.28 0.28 0.28 -24.32 1 28,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CRFBB155.. 15.60 0.28 0.28 0.28 0.28 0.28 12.00 1 28,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CRFBC150.. 15.10 0.55 0.55 0.55 0.55 0.55 0.00 1 55,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
COSAN ON Fec. 21.08
CSANA202.. 19.88 1.45 1.45 1.45 1.45 1.45 0.69 1 145,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CSANA207.. 20.38 0.94 1.06 1.06 0.94 0.97 -13.76 5 2134,00 2200 21/01/22 -11.32 0.00 -11.32 Bloomberg
CSANA212.. 20.88 0.58 0.50 0.74 0.50 0.59 -17.14 40 23128,00 39200 21/01/22 16.00 48.00 0.00 Bloomberg
CSANA217.. 21.38 0.31 0.50 0.51 0.28 0.41 -18.42 34 15907,00 38800 21/01/22 -38.00 2.00 -44.00 Bloomberg
CSANA222.. 21.88 0.11 0.26 0.27 0.11 0.16 -31.25 12 1920,00 12000 21/01/22 -57.69 3.85 -57.69 Bloomberg
CSANA227.. 22.38 0.06 0.06 0.06 0.06 0.06 -33.33 4 180,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
CSANA232.. 22.88 0.03 0.05 0.06 0.02 0.04 -40.00 32 508,00 12700 21/01/22 -40.00 20.00 -60.00 Bloomberg
CSANA235.. 23.13 0.04 0.03 0.05 0.02 0.03 33.33 6 111,00 3700 21/01/22 33.33 66.67 -33.33 Bloomberg
CSANA237.. 23.38 0.03 0.03 0.03 0.03 0.03 0.00 1 30,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
CSANA242.. 23.88 0.02 0.02 0.02 0.02 0.02 -50.00 2 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
CSANA247.. 24.38 0.02 0.02 0.02 0.02 0.02 100.00 1 2,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CSANB210.. 20.63 1.30 1.39 1.49 1.27 1.36 -0.76 18 72624,00 53400 18/02/22 -6.47 7.19 -8.63 Bloomberg
CSANB212.. 20.88 1.07 1.07 1.07 1.07 1.07 0.00 1 107,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CSANB215.. 21.13 1.04 1.23 1.30 0.97 1.09 -9.56 24 19293,00 17700 18/02/22 -15.45 5.69 -21.14 Bloomberg
CSANB217.. 21.38 0.89 0.87 0.97 0.87 0.92 -11.00 10 6072,00 6600 18/02/22 2.30 11.49 0.00 Bloomberg
CSANB222.. 21.88 0.68 0.82 0.82 0.67 0.68 -5.55 3 2244,00 3300 18/02/22 -17.07 0.00 -18.29 Bloomberg
CSANB223.. 22.38 0.57 0.57 0.57 0.57 0.57 7.54 1 513,00 900 18/02/22 0.00 0.00 0.00 Bloomberg
CSANB225.. 22.13 0.56 0.75 0.75 0.55 0.60 -16.41 5 3420,00 5700 18/02/22 -25.33 0.00 -26.67 Bloomberg
CSANB230.. 22.63 0.42 0.56 0.56 0.42 0.51 -16.00 10 1683,00 3300 18/02/22 -25.00 0.00 -25.00 Bloomberg
CSANB232.. 22.88 0.36 0.46 0.47 0.33 0.39 -12.19 40 8541,00 21900 18/02/22 -21.74 2.17 -28.26 Bloomberg
CSANB235.. 23.13 0.35 0.39 0.39 0.31 0.33 0.00 10 3234,00 9800 18/02/22 -10.26 0.00 -20.51 Bloomberg
CSANB240.. 23.63 0.25 0.26 0.26 0.22 0.24 13.63 8 3048,00 12700 18/02/22 -3.85 0.00 -15.38 Bloomberg
CSANB245.. 24.13 0.17 0.10 0.17 0.10 0.16 -10.52 6 560,00 3500 18/02/22 70.00 70.00 0.00 Bloomberg
CSANB250.. 24.63 0.12 0.12 0.12 0.12 0.12 0.00 3 480,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
CSANB270.. 26.63 0.02 0.02 0.02 0.02 0.02 -90.47 1 4,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
CSANC211.. 21.13 1.39 1.46 1.46 1.38 1.43 26.36 5 15301,00 10700 18/03/22 -4.79 0.00 -5.48 Bloomberg
CSANC216.. 21.63 1.13 1.33 1.33 1.10 1.22 0.00 16 21960,00 18000 18/03/22 -15.04 0.00 -17.29 Bloomberg
CSANC221.. 22.13 0.92 1.07 1.08 0.91 1.02 -5.15 15 22032,00 21600 18/03/22 -14.02 0.93 -14.95 Bloomberg
CSANC226.. 22.63 0.73 0.78 0.82 0.73 0.78 -5.19 4 21138,00 27100 18/03/22 -6.41 5.13 -6.41 Bloomberg
CSANC235.. 23.13 0.70 0.61 0.70 0.56 0.58 4.47 12 5800,00 10000 18/03/22 14.75 14.75 -8.20 Bloomberg
CSANC236.. 23.63 0.55 0.58 0.58 0.55 0.56 0.00 6 2296,00 4100 18/03/22 -5.17 0.00 -5.17 Bloomberg
CSANC255.. 25.13 0.27 0.25 0.27 0.25 0.26 12.50 2 52,00 200 18/03/22 8.00 8.00 0.00 Bloomberg
COPASA ON Fec. 12.11
CSMGA121.. 12.11 0.22 0.21 0.22 0.21 0.21 4.76 2 42,00 200 21/01/22 4.76 4.76 0.00 Bloomberg
CSMGA136.. 13.61 0.02 0.02 0.02 0.02 0.02 -33.33 1 6,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
CSMGB121.. 12.11 0.53 0.62 0.62 0.53 0.61 17.77 2 671,00 1100 18/02/22 -14.52 0.00 -14.52 Bloomberg
CSMGB126.. 12.61 0.30 0.30 0.38 0.30 0.30 15.38 6 780,00 2600 18/02/22 0.00 26.67 0.00 Bloomberg
CSMGB131.. 13.11 0.14 0.17 0.17 0.13 0.14 7.69 8 1414,00 10100 18/02/22 -17.65 0.00 -23.53 Bloomberg
SID NACIONAL ON Fec. 25.14
CSNAA200.. 19.84 5.51 5.40 5.51 5.40 5.48 -8.77 2 71788,00 13100 21/01/22 2.04 2.04 0.00 Bloomberg
CSNAA217.. 21.59 3.70 3.70 3.70 3.70 3.70 -12.73 2 37000,00 10000 21/01/22 0.00 0.00 0.00 Bloomberg
CSNAA220.. 21.84 3.46 3.46 3.46 3.46 3.46 -17.81 3 13148,00 3800 21/01/22 0.00 0.00 0.00 Bloomberg
CSNAA230.. 22.84 2.42 2.42 2.42 2.42 2.42 -21.93 2 1210,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
CSNAA235.. 23.34 2.00 2.31 2.31 1.98 2.10 -34.42 14 26880,00 12800 21/01/22 -13.42 0.00 -14.29 Bloomberg
CSNAA240.. 23.84 1.16 1.83 1.83 1.16 1.67 -41.70 2 2171,00 1300 21/01/22 -36.61 0.00 -36.61 Bloomberg
CSNAA245.. 24.34 1.10 1.50 1.50 1.08 1.21 -33.73 25 28193,00 23300 21/01/22 -26.67 0.00 -28.00 Bloomberg
CSNAA250.. 24.84 0.74 1.04 1.04 0.71 0.80 -39.34 168 121520,00 151900 21/01/22 -28.85 0.00 -31.73 Bloomberg
CSNAA255.. 25.34 0.45 0.63 0.65 0.45 0.49 -48.86 103 432964,00 883600 21/01/22 -28.57 3.17 -28.57 Bloomberg
CSNAA260.. 25.84 0.25 0.52 0.52 0.25 0.31 -59.01 162 101618,00 327800 21/01/22 -51.92 0.00 -51.92 Bloomberg
CSNAA265.. 26.34 0.16 0.41 0.41 0.14 0.18 -58.97 74 38268,00 212600 21/01/22 -60.98 0.00 -65.85 Bloomberg
CSNAA270.. 26.84 0.08 0.18 0.18 0.07 0.12 -66.66 54 55812,00 465100 21/01/22 -55.56 0.00 -61.11 Bloomberg
CSNAA272.. 27.09 0.07 0.13 0.13 0.06 0.07 -61.11 29 6055,00 86500 21/01/22 -46.15 0.00 -53.85 Bloomberg
CSNAA275.. 27.34 0.05 0.10 0.10 0.04 0.05 -66.66 24 3350,00 67000 21/01/22 -50.00 0.00 -60.00 Bloomberg
CSNAA277.. 27.59 0.05 0.05 0.05 0.05 0.05 -61.53 3 880,00 17600 21/01/22 0.00 0.00 0.00 Bloomberg
CSNAA280.. 27.84 0.03 0.04 0.05 0.03 0.03 -70.00 24 3963,00 132100 21/01/22 -25.00 25.00 -25.00 Bloomberg
CSNAA282.. 28.09 0.03 0.05 0.05 0.03 0.03 -62.50 13 546,00 18200 21/01/22 -40.00 0.00 -40.00 Bloomberg
CSNAA285.. 28.34 0.02 0.05 0.05 0.01 0.02 -66.66 28 1756,00 87800 21/01/22 -60.00 0.00 -80.00 Bloomberg
CSNAA287.. 28.59 0.02 0.04 0.04 0.02 0.02 -81.81 3 482,00 24100 21/01/22 -50.00 0.00 -50.00 Bloomberg
CSNAA290.. 28.84 0.08 0.03 0.08 0.02 0.04 100.00 3 36,00 900 21/01/22 166.67 166.67 -33.33 Bloomberg
CSNAA295.. 29.34 0.01 0.01 0.02 0.01 0.01 -75.00 9 113,00 11300 21/01/22 0.00 100.00 0.00 Bloomberg
CSNAA300.. 29.84 0.02 0.01 0.02 0.01 0.01 0.00 4 42,00 4200 21/01/22 100.00 100.00 0.00 Bloomberg
CSNAA305.. 30.34 0.01 0.01 0.01 0.01 0.01 -50.00 3 85,00 8500 21/01/22 0.00 0.00 0.00 Bloomberg
CSNAB230.. 22.84 3.08 3.08 3.08 3.08 3.08 -21.22 1 5852,00 1900 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB235.. 23.34 2.78 2.78 2.78 2.78 2.78 -13.39 1 5560,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB240.. 23.84 2.30 2.30 2.34 2.30 2.31 -20.68 4 11319,00 4900 18/02/22 0.00 1.74 0.00 Bloomberg
CSNAB245.. 24.34 1.88 1.87 1.88 1.87 1.87 -37.33 2 2057,00 1100 18/02/22 0.53 0.53 0.00 Bloomberg
CSNAB250.. 24.84 1.75 1.90 1.90 1.67 1.73 -16.66 8 4844,00 2800 18/02/22 -7.89 0.00 -12.11 Bloomberg
CSNAB255.. 25.34 1.41 1.61 1.63 1.36 1.52 -21.66 32 73416,00 48300 18/02/22 -12.42 1.24 -15.53 Bloomberg
CSNAB260.. 25.84 1.15 1.50 1.50 1.13 1.19 -24.83 38 100912,00 84800 18/02/22 -23.33 0.00 -24.67 Bloomberg
CSNAB265.. 26.34 0.99 1.14 1.20 0.94 1.01 -23.25 50 126351,00 125100 18/02/22 -13.16 5.26 -17.54 Bloomberg
CSNAB270.. 26.84 0.79 1.00 1.03 0.77 0.85 -27.52 85 183175,00 215500 18/02/22 -21.00 3.00 -23.00 Bloomberg
CSNAB275.. 27.34 0.64 0.81 0.81 0.64 0.69 -31.91 26 11385,00 16500 18/02/22 -20.99 0.00 -20.99 Bloomberg
CSNAB280.. 27.84 0.50 0.68 0.68 0.50 0.55 -37.50 29 21780,00 39600 18/02/22 -26.47 0.00 -26.47 Bloomberg
CSNAB285.. 28.34 0.42 0.60 0.60 0.41 0.43 -33.33 18 19522,00 45400 18/02/22 -30.00 0.00 -31.67 Bloomberg
CSNAB290.. 28.84 0.34 0.63 0.63 0.33 0.35 -38.18 12 9240,00 26400 18/02/22 -46.03 0.00 -47.62 Bloomberg
CSNAB295.. 29.34 0.28 0.30 0.30 0.28 0.29 -31.70 10 12963,00 44700 18/02/22 -6.67 0.00 -6.67 Bloomberg
CSNAB300.. 29.84 0.22 0.37 0.37 0.20 0.22 -42.10 37 5478,00 24900 18/02/22 -40.54 0.00 -45.95 Bloomberg
CSNAB305.. 30.34 0.17 0.37 0.37 0.17 0.19 -62.22 9 874,00 4600 18/02/22 -54.05 0.00 -54.05 Bloomberg
CSNAB310.. 30.84 0.16 0.16 0.16 0.16 0.16 -54.28 1 128,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB312.. 31.09 0.13 0.13 0.13 0.13 0.13 -43.47 19 1898,00 14600 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB315.. 31.34 0.13 0.13 0.13 0.13 0.13 -45.83 4 455,00 3500 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB320.. 31.84 0.11 0.11 0.11 0.11 0.11 -57.69 5 484,00 4400 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB325.. 32.34 0.08 0.12 0.12 0.08 0.08 -46.66 21 6688,00 83600 18/02/22 -33.33 0.00 -33.33 Bloomberg
CSNAB330.. 32.84 0.08 0.10 0.10 0.08 0.08 -27.27 4 480,00 6000 18/02/22 -20.00 0.00 -20.00 Bloomberg
CSNAB340.. 33.84 0.10 0.10 0.10 0.10 0.10 0.00 1 40,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB370.. 36.84 0.05 0.05 0.05 0.05 0.05 0.00 1 40,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAB437.. 43.59 0.02 0.02 0.02 0.02 0.02 -33.33 1 6,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
CSNAC209.. 20.82 5.00 4.70 5.00 4.70 4.85 0.00 3 48500,00 10000 18/03/22 6.38 6.38 0.00 Bloomberg
CSNAC252.. 25.07 2.28 2.28 2.28 2.28 2.28 4.58 1 227,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
CSNAC257.. 25.57 2.00 2.09 2.09 2.00 2.06 0.00 6 17098,00 8300 18/03/22 -4.31 0.00 -4.31 Bloomberg
CSNAC262.. 26.07 1.69 1.85 1.85 1.69 1.70 -19.52 20 16830,00 9900 18/03/22 -8.65 0.00 -8.65 Bloomberg
CSNAC267.. 26.57 1.51 1.54 1.54 1.51 1.52 -19.25 2 912,00 600 18/03/22 -1.95 0.00 -1.95 Bloomberg
CSNAC272.. 27.07 1.33 1.46 1.46 1.33 1.42 0.00 2 7526,00 5300 18/03/22 -8.90 0.00 -8.90 Bloomberg
CSNAC277.. 27.57 1.19 1.14 1.19 1.14 1.14 0.00 2 11627,00 10200 18/03/22 4.39 4.39 0.00 Bloomberg
CSNAC282.. 28.07 0.98 0.98 0.98 0.98 0.98 0.00 2 980,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
CSNAC292.. 29.07 0.75 0.79 0.79 0.75 0.76 0.00 19 30324,00 39900 18/03/22 -5.06 0.00 -5.06 Bloomberg
CSNAC322.. 32.07 0.33 0.34 0.34 0.33 0.33 0.00 4 1023,00 3100 18/03/22 -2.94 0.00 -2.94 Bloomberg
CSNAC337.. 33.57 0.21 0.24 0.24 0.20 0.22 -30.00 5 132,00 600 18/03/22 -12.50 0.00 -16.67 Bloomberg
CSNAC382.. 36.82 0.09 0.14 0.14 0.09 0.11 -30.76 12 583,00 5300 18/03/22 -35.71 0.00 -35.71 Bloomberg
CSNAC392.. 37.82 0.07 0.07 0.07 0.07 0.07 -22.22 1 7,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
CSNAD287.. 28.59 1.50 1.50 1.50 1.50 1.50 -25.00 1 150,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
CVC BRASIL ON Fec. 11.58
CVCBA116.. 11.62 0.36 0.33 0.36 0.33 0.33 -25.00 2 528,00 1600 21/01/22 9.09 9.09 0.00 Bloomberg
CVCBA121.. 12.12 0.17 0.17 0.17 0.17 0.17 -26.08 1 17,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA123.. 12.37 0.25 0.25 0.25 0.25 0.25 13.63 1 25,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA126.. 12.62 0.07 0.07 0.07 0.07 0.07 -50.00 2 392,00 5600 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA130.. 13.12 0.06 0.06 0.06 0.06 0.06 -71.42 1 60,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA146.. 14.62 0.05 0.05 0.05 0.05 0.05 150.00 1 725,00 14500 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA166.. 16.62 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA171.. 17.12 0.01 0.01 0.01 0.01 0.01 -75.00 1 13,00 1300 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBA186.. 18.62 0.01 0.01 0.01 0.01 0.01 -75.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
CVCBB120.. 12.00 0.82 0.75 0.82 0.75 0.75 -14.58 2 10950,00 14600 18/02/22 9.33 9.33 0.00 Bloomberg
CVCBB125.. 12.50 0.70 0.70 0.70 0.70 0.70 -6.66 2 35000,00 50000 18/02/22 0.00 0.00 0.00 Bloomberg
CVCBB130.. 13.00 0.42 0.51 0.51 0.42 0.49 -17.64 3 833,00 1700 18/02/22 -17.65 0.00 -17.65 Bloomberg
CVCBB135.. 13.50 0.37 0.37 0.37 0.37 0.37 0.00 1 185,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
CVCBB155.. 15.50 0.10 0.10 0.10 0.10 0.10 -50.00 1 100,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
CVCBC161.. 16.13 0.27 0.23 0.27 0.23 0.25 0.00 2 50,00 200 18/03/22 17.39 17.39 0.00 Bloomberg
CYRELA REALT ON Fec. 14.14
CYREA130.. 13.00 0.90 0.92 0.95 0.90 0.93 -37.06 3 4185,00 4500 21/01/22 -2.17 3.26 -2.17 Bloomberg
CYREA135.. 13.50 0.52 0.79 0.79 0.52 0.74 -35.80 4 3996,00 5400 21/01/22 -34.18 0.00 -34.18 Bloomberg
CYREA140.. 14.00 0.49 0.40 0.53 0.28 0.39 -7.54 26 27066,00 69400 21/01/22 22.50 32.50 -30.00 Bloomberg
CYREA145.. 14.50 0.23 0.27 0.27 0.13 0.17 -11.53 26 8279,00 48700 21/01/22 -14.81 0.00 -51.85 Bloomberg
CYREA150.. 15.00 0.10 0.17 0.17 0.06 0.09 -28.57 26 9414,00 104600 21/01/22 -41.18 0.00 -64.71 Bloomberg
CYREA155.. 15.50 0.03 0.03 0.05 0.02 0.02 -40.00 8 2852,00 142600 21/01/22 0.00 66.67 -33.33 Bloomberg
CYREA160.. 16.00 0.02 0.05 0.05 0.01 0.01 0.00 8 112,00 11200 21/01/22 -60.00 0.00 -80.00 Bloomberg
CYREA165.. 16.50 0.02 0.01 0.02 0.01 0.01 0.00 3 110,00 11000 21/01/22 100.00 100.00 0.00 Bloomberg
CYREA170.. 17.00 0.01 0.02 0.02 0.01 0.01 -50.00 4 23,00 2300 21/01/22 -50.00 0.00 -50.00 Bloomberg
CYREA175.. 17.50 0.01 0.01 0.01 0.01 0.01 -75.00 2 59,00 5900 21/01/22 0.00 0.00 0.00 Bloomberg
CYREA180.. 18.00 0.01 0.01 0.01 0.01 0.01 0.00 3 61,00 6100 21/01/22 0.00 0.00 0.00 Bloomberg
CYREA190.. 19.00 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
CYREB135.. 13.50 1.25 1.25 1.25 1.25 1.25 4.16 1 625,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
CYREB140.. 14.00 0.94 0.86 0.97 0.78 0.89 -15.31 8 10057,00 11300 18/02/22 9.30 12.79 -9.30 Bloomberg
CYREB145.. 14.50 0.74 0.71 0.74 0.61 0.69 4.22 6 3518,00 5100 18/02/22 4.23 4.23 -14.08 Bloomberg
CYREB150.. 15.00 0.54 0.60 0.68 0.45 0.52 -10.00 19 12116,00 23300 18/02/22 -10.00 13.33 -25.00 Bloomberg
CYREB155.. 15.50 0.39 0.40 0.40 0.29 0.32 -9.30 16 5312,00 16600 18/02/22 -2.50 0.00 -27.50 Bloomberg
CYREB160.. 16.00 0.26 0.32 0.32 0.20 0.26 -13.33 14 6968,00 26800 18/02/22 -18.75 0.00 -37.50 Bloomberg
CYREB165.. 16.50 0.14 0.14 0.14 0.14 0.14 -22.22 1 28,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
CYREB170.. 17.00 0.10 0.13 0.14 0.10 0.10 -28.57 3 540,00 5400 18/02/22 -23.08 7.69 -23.08 Bloomberg
CYREB175.. 17.50 0.08 0.08 0.08 0.08 0.08 -20.00 1 8,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
CYREB180.. 18.00 0.05 0.07 0.07 0.05 0.05 -44.44 3 160,00 3200 18/02/22 -28.57 0.00 -28.57 Bloomberg
CYREB190.. 19.00 0.03 0.03 0.03 0.03 0.03 -57.14 1 9,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
CYREB200.. 20.00 0.03 0.02 0.03 0.02 0.02 -25.00 2 6,00 300 18/02/22 50.00 50.00 0.00 Bloomberg
CYREB205.. 20.50 0.05 0.05 0.05 0.05 0.05 0.00 2 1410,00 28200 18/02/22 0.00 0.00 0.00 Bloomberg
CYREC140.. 14.00 1.35 1.24 1.35 1.19 1.29 0.00 10 32250,00 25000 18/03/22 8.87 8.87 -4.03 Bloomberg
CYREC155.. 15.50 0.70 0.71 0.71 0.70 0.70 0.00 2 1260,00 1800 18/03/22 -1.41 0.00 -1.41 Bloomberg
CYREC160.. 16.00 0.53 0.50 0.53 0.47 0.51 -15.87 4 1020,00 2000 18/03/22 6.00 6.00 -6.00 Bloomberg
CYREC165.. 16.50 0.36 0.37 0.37 0.36 0.36 -10.00 3 1836,00 5100 18/03/22 -2.70 0.00 -2.70 Bloomberg
CYREC170.. 17.00 0.26 0.28 0.28 0.26 0.27 -27.77 3 810,00 3000 18/03/22 -7.14 0.00 -7.14 Bloomberg
CYREC175.. 17.50 0.24 0.24 0.24 0.24 0.24 -4.00 1 24,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
CYREC184.. 18.50 0.14 0.13 0.14 0.12 0.12 -22.22 7 1512,00 12600 18/03/22 7.69 7.69 -7.69 Bloomberg
CYREC189.. 19.00 0.09 0.09 0.09 0.09 0.09 -47.05 1 9,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
CYREF180.. 18.00 2.79 1.73 2.79 1.73 2.32 -2.78 4 927,00 400 16/06/23 61.27 61.27 0.00 Bloomberg
DEXCO ON Fec. 13.95
DXCOB150.. 14.79 0.29 0.29 0.29 0.29 0.29 -70.10 1 319,00 1100 18/02/22 0.00 0.00 0.00 Bloomberg
DXCOB155.. 15.29 0.19 0.19 0.19 0.19 0.19 26.66 1 285,00 1500 18/02/22 0.00 0.00 0.00 Bloomberg
ECORODOVIAS ON Fec. 7.20
ECORA700.. 7.00 0.24 0.24 0.24 0.24 0.24 -22.58 1 120,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
ECORA720.. 7.20 0.13 0.13 0.13 0.13 0.13 -40.90 1 520,00 4000 21/01/22 0.00 0.00 0.00 Bloomberg
ECORA740.. 7.40 0.06 0.06 0.06 0.06 0.06 -60.00 2 90,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
ECORA760.. 7.60 0.03 0.03 0.04 0.03 0.03 -40.00 4 165,00 5500 21/01/22 0.00 33.33 0.00 Bloomberg
ECORA780.. 7.80 0.10 0.10 0.10 0.10 0.10 233.33 1 30,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
ECORA800.. 8.00 0.02 0.02 0.02 0.02 0.02 100.00 1 2,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ECORA860.. 8.60 0.01 0.01 0.01 0.01 0.01 -66.66 1 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
ECORB680.. 6.80 0.70 0.70 0.70 0.70 0.70 6.06 1 70,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
ECORB700.. 7.00 0.55 0.55 0.55 0.55 0.55 10.00 1 110,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
ECORB740.. 7.40 0.31 0.36 0.37 0.31 0.32 0.00 5 2112,00 6600 18/02/22 -13.89 2.78 -13.89 Bloomberg
ECORB760.. 7.60 0.22 0.23 0.23 0.22 0.22 15.78 2 1166,00 5300 18/02/22 -4.35 0.00 -4.35 Bloomberg
ECORB780.. 7.80 0.16 0.18 0.18 0.16 0.16 -11.11 4 1328,00 8300 18/02/22 -11.11 0.00 -11.11 Bloomberg
ECORB820.. 8.20 0.07 0.09 0.09 0.07 0.07 -12.50 3 742,00 10600 18/02/22 -22.22 0.00 -22.22 Bloomberg
ECORB880.. 8.80 0.05 0.05 0.05 0.05 0.05 -54.54 2 20,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
ECORC720.. 7.20 0.59 0.59 0.59 0.59 0.59 0.00 1 4425,00 7500 18/03/22 0.00 0.00 0.00 Bloomberg
ECORC780.. 7.80 0.33 0.36 0.36 0.33 0.33 -5.71 2 1188,00 3600 18/03/22 -8.33 0.00 -8.33 Bloomberg
ECORC800.. 8.00 0.26 0.26 0.26 0.26 0.26 -16.12 2 2626,00 10100 18/03/22 0.00 0.00 0.00 Bloomberg
ECORC820.. 8.20 0.21 0.21 0.21 0.21 0.21 -4.54 1 2100,00 10000 18/03/22 0.00 0.00 0.00 Bloomberg
ECORE107.. 10.75 0.15 0.15 0.15 0.15 0.15 0.00 1 15,00 100 20/05/22 0.00 0.00 0.00 Bloomberg
ENGIE BRASIL ON Fec. 38.42
EGIEA375.. 37.44 1.27 1.27 1.27 1.27 1.27 16.51 1 635,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
EGIEA380.. 37.94 0.84 0.84 0.84 0.84 0.84 21.73 1 840,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
EGIEA385.. 38.44 0.38 0.46 0.46 0.38 0.45 2.70 3 540,00 1200 21/01/22 -17.39 0.00 -17.39 Bloomberg
EGIEA390.. 38.94 0.24 0.20 0.24 0.20 0.20 33.33 2 200,00 1000 21/01/22 20.00 20.00 0.00 Bloomberg
EGIEA395.. 39.44 0.10 0.10 0.10 0.10 0.10 42.85 1 20,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
EGIEA400.. 39.94 0.03 0.04 0.04 0.03 0.03 -25.00 2 117,00 3900 21/01/22 -25.00 0.00 -25.00 Bloomberg
EGIEA405.. 40.44 0.02 0.03 0.03 0.02 0.02 0.00 3 10,00 500 21/01/22 -33.33 0.00 -33.33 Bloomberg
EGIEA410.. 40.94 0.01 0.03 0.03 0.01 0.02 -75.00 6 30,00 1500 21/01/22 -66.67 0.00 -66.67 Bloomberg
EGIEA420.. 41.94 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
EGIEB380.. 37.94 1.49 1.49 1.49 1.49 1.49 13.74 1 1490,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
EGIEB385.. 38.44 1.20 1.20 1.20 1.20 1.20 21.21 1 2400,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
EGIEB390.. 38.94 0.82 0.90 0.93 0.82 0.91 -2.38 4 2366,00 2600 18/02/22 -8.89 3.33 -8.89 Bloomberg
EGIEB395.. 39.44 0.67 0.68 0.68 0.61 0.66 11.66 5 4950,00 7500 18/02/22 -1.47 0.00 -10.29 Bloomberg
EGIEB400.. 39.94 0.44 0.49 0.55 0.43 0.50 2.32 7 2750,00 5500 18/02/22 -10.20 12.24 -12.24 Bloomberg
EGIEB405.. 40.44 0.35 0.33 0.35 0.31 0.32 12.90 6 288,00 900 18/02/22 6.06 6.06 -6.06 Bloomberg
EGIEB410.. 40.94 0.19 0.24 0.26 0.19 0.24 -5.00 15 2832,00 11800 18/02/22 -20.83 8.33 -20.83 Bloomberg
EGIEB420.. 41.94 0.08 0.11 0.12 0.08 0.10 -11.11 4 100,00 1000 18/02/22 -27.27 9.09 -27.27 Bloomberg
EGIEC380.. 37.94 2.03 2.03 2.03 2.03 2.03 0.00 2 10149,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
EGIEC385.. 38.44 1.66 1.66 1.66 1.66 1.66 20.28 1 4150,00 2500 18/03/22 0.00 0.00 0.00 Bloomberg
EGIEC400.. 39.94 0.90 0.90 0.90 0.90 0.90 16.88 1 180,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
EGIEC410.. 40.94 0.52 0.57 0.60 0.52 0.56 -3.70 6 2016,00 3600 18/03/22 -8.77 5.26 -8.77 Bloomberg
EGIEC420.. 41.94 0.29 0.35 0.35 0.29 0.32 3.57 6 3616,00 11300 18/03/22 -17.14 0.00 -17.14 Bloomberg
EGIEC430.. 42.94 0.17 0.17 0.17 0.17 0.17 0.00 1 153,00 900 18/03/22 0.00 0.00 0.00 Bloomberg
EGIEC480.. 47.94 0.01 0.02 0.02 0.01 0.01 0.00 2 2,00 200 18/03/22 -50.00 0.00 -50.00 Bloomberg
ELETROBRAS ON Fec. 31.69
ELETA300.. 30.05 2.00 2.00 2.00 2.00 2.00 17.64 1 200,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA315.. 31.55 0.75 0.84 0.84 0.65 0.67 -12.79 4 3752,00 5600 21/01/22 -10.71 0.00 -22.62 Bloomberg
ELETA320.. 32.05 0.60 0.56 0.60 0.45 0.49 -1.63 6 2156,00 4400 21/01/22 7.14 7.14 -19.64 Bloomberg
ELETA325.. 32.55 0.44 0.38 0.44 0.30 0.32 -4.34 4 448,00 1400 21/01/22 15.79 15.79 -21.05 Bloomberg
ELETA33. 33.55 0.15 0.15 0.15 0.15 0.15 -34.78 2 150,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA340.. 33.05 0.24 0.28 0.28 0.23 0.26 -22.58 6 702,00 2700 21/01/22 -14.29 0.00 -17.86 Bloomberg
ELETA355.. 35.55 0.03 0.03 0.03 0.03 0.03 -40.00 4 402,00 13400 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA360.. 35.05 0.01 0.04 0.04 0.01 0.02 0.00 8 254,00 12700 21/01/22 -75.00 0.00 -75.00 Bloomberg
ELETA365.. 36.55 0.03 0.03 0.03 0.03 0.03 0.00 2 21,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA400.. 39.05 0.03 0.05 0.05 0.03 0.04 -25.00 2 404,00 10100 21/01/22 -40.00 0.00 -40.00 Bloomberg
ELETB310.. 31.05 2.15 1.95 2.15 1.95 2.05 3.86 2 1230,00 600 18/02/22 10.26 10.26 0.00 Bloomberg
ELETB315.. 31.55 2.00 1.66 2.00 1.64 1.68 4.71 7 38304,00 22800 18/02/22 20.48 20.48 -1.20 Bloomberg
ELETB320.. 32.05 1.47 1.46 1.47 1.41 1.43 0.00 7 93093,00 65100 18/02/22 0.68 0.68 -3.42 Bloomberg
ELETB325.. 32.55 1.22 1.14 1.22 1.14 1.21 -12.23 3 12584,00 10400 18/02/22 7.02 7.02 0.00 Bloomberg
ELETB328.. 32.80 1.12 1.05 1.12 1.05 1.08 -22.75 2 1080,00 1000 18/02/22 6.67 6.67 0.00 Bloomberg
ELETB333.. 33.30 1.00 0.90 1.00 0.90 0.95 -14.52 2 1140,00 1200 18/02/22 11.11 11.11 0.00 Bloomberg
ELETB335.. 33.55 1.01 0.79 1.01 0.79 0.94 26.25 6 1504,00 1600 18/02/22 27.85 27.85 0.00 Bloomberg
ELETB34. 34.05 0.77 0.77 0.77 0.77 0.77 -3.75 1 77,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB340.. 33.05 1.04 1.00 1.04 1.00 1.02 -9.56 2 408,00 400 18/02/22 4.00 4.00 0.00 Bloomberg
ELETB345.. 34.55 0.70 0.67 0.75 0.67 0.67 4.47 6 2881,00 4300 18/02/22 4.48 11.94 0.00 Bloomberg
ELETB355.. 35.55 0.44 0.50 0.50 0.44 0.46 12.82 2 782,00 1700 18/02/22 -12.00 0.00 -12.00 Bloomberg
ELETB375.. 37.55 0.27 0.20 0.27 0.20 0.23 8.00 8 184,00 800 18/02/22 35.00 35.00 0.00 Bloomberg
ELETB38. 38.05 0.21 0.15 0.22 0.15 0.16 -4.54 5 224,00 1400 18/02/22 40.00 46.67 0.00 Bloomberg
ELETB380.. 37.05 0.55 0.55 0.55 0.55 0.55 83.33 1 825,00 1500 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB40. 40.05 0.14 0.14 0.14 0.14 0.14 27.27 11 1820,00 13000 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB440.. 43.05 0.04 0.04 0.04 0.04 0.04 -60.00 1 4,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
ELETC267.. 26.75 5.80 5.50 6.04 5.50 5.65 -1.69 4 57630,00 10200 18/03/22 5.45 9.82 0.00 Bloomberg
ELETC272.. 27.25 5.60 5.60 5.60 5.60 5.60 1.26 1 28000,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC277.. 27.75 5.10 4.99 5.10 4.73 4.99 -0.97 6 149700,00 30000 18/03/22 2.20 2.20 -5.21 Bloomberg
ELETC282.. 28.25 5.00 5.00 5.00 5.00 5.00 -5.66 1 25000,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC300.. 30.00 2.50 2.50 2.50 2.50 2.50 8.69 1 750,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC312.. 31.25 2.72 2.41 2.72 2.39 2.53 9.67 6 60213,00 23800 18/03/22 12.86 12.86 -0.83 Bloomberg
ELETC317.. 31.75 2.32 2.42 2.42 2.32 2.37 -4.91 2 23700,00 10000 18/03/22 -4.13 0.00 -4.13 Bloomberg
ELETC342.. 34.25 1.28 1.28 1.28 1.28 1.28 0.00 1 2560,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC350.. 35.00 0.96 0.96 0.96 0.96 0.96 -20.66 1 2880,00 3000 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC400.. 40.00 0.27 0.24 0.27 0.24 0.25 12.50 2 50,00 200 18/03/22 12.50 12.50 0.00 Bloomberg
ELETC402.. 40.25 0.24 0.23 0.24 0.23 0.23 -14.28 4 92,00 400 18/03/22 4.35 4.35 0.00 Bloomberg
ELETROBRAS PNB Fec. 31.25
ELETA299.. 30.00 1.71 1.71 1.71 1.71 1.71 87.91 1 10260,00 6000 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA30. 30.50 0.88 0.88 0.88 0.88 0.88 -27.27 1 5280,00 6000 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA319.. 32.00 0.30 0.30 0.30 0.30 0.30 -34.78 1 2550,00 8500 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA32. 32.50 0.35 0.20 0.36 0.20 0.22 20.68 3 264,00 1200 21/01/22 75.00 80.00 0.00 Bloomberg
ELETA335.. 33.50 0.08 0.08 0.08 0.08 0.08 -27.27 1 8,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA339.. 34.00 0.10 0.10 0.10 0.10 0.10 -16.66 1 70,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA344.. 34.50 0.08 0.08 0.08 0.08 0.08 14.28 1 80,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA364.. 36.50 0.01 0.02 0.02 0.01 0.01 -66.66 2 151,00 15100 21/01/22 -50.00 0.00 -50.00 Bloomberg
ELETA379.. 38.00 0.01 0.02 0.02 0.01 0.01 -96.00 4 4,00 400 21/01/22 -50.00 0.00 -50.00 Bloomberg
ELETA384.. 38.50 0.01 0.01 0.01 0.01 0.01 -94.11 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA410.. 41.00 0.01 0.01 0.01 0.01 0.01 -97.50 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ELETA419.. 42.00 0.01 0.01 0.01 0.01 0.01 -92.30 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
ELETB304.. 30.50 2.32 1.89 2.35 1.78 2.17 4.97 21 57722,00 26600 18/02/22 22.75 24.34 -5.82 Bloomberg
ELETB309.. 31.00 1.76 1.54 1.76 1.54 1.66 0.57 3 11786,00 7100 18/02/22 14.29 14.29 0.00 Bloomberg
ELETB319.. 32.00 1.20 1.22 1.22 1.20 1.21 -11.76 2 14520,00 12000 18/02/22 -1.64 0.00 -1.64 Bloomberg
ELETB324.. 32.50 1.12 1.12 1.12 1.12 1.12 -6.66 1 6720,00 6000 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB33. 33.50 0.83 0.83 0.83 0.83 0.83 9.21 1 249,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB330.. 33.00 0.98 0.98 0.98 0.98 0.98 -1.01 1 980,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB332.. 34.50 0.60 0.46 0.60 0.46 0.46 1.69 2 4002,00 8700 18/02/22 30.43 30.43 0.00 Bloomberg
ELETB350.. 35.00 0.50 0.43 0.50 0.43 0.45 4.16 2 720,00 1600 18/02/22 16.28 16.28 0.00 Bloomberg
ELETB354.. 35.50 0.37 0.37 0.37 0.37 0.37 0.00 1 1850,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
ELETB404.. 40.50 0.06 0.06 0.06 0.04 0.05 -25.00 38 19160,00 383200 18/02/22 0.00 0.00 -33.33 Bloomberg
ELETB410.. 41.00 0.06 0.06 0.06 0.05 0.05 0.00 6 30,00 600 18/02/22 0.00 0.00 -16.67 Bloomberg
ELETC294.. 31.50 2.01 2.01 2.01 2.01 2.01 0.00 1 12059,00 6000 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC310.. 31.00 2.44 2.28 2.44 2.23 2.30 0.00 4 41630,00 18100 18/03/22 7.02 7.02 -2.19 Bloomberg
ELETC319.. 33.00 1.79 1.79 1.79 1.79 1.79 25.17 1 358,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC323.. 33.50 1.18 1.18 1.18 1.18 1.18 0.00 1 118,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC334.. 35.00 0.78 0.78 0.78 0.78 0.78 0.00 1 2652,00 3400 18/03/22 0.00 0.00 0.00 Bloomberg
ELETC349.. 35.50 0.70 0.70 0.70 0.68 0.68 -33.33 7 16932,00 24900 18/03/22 0.00 0.00 -2.86 Bloomberg
ELETF399.. 40.00 0.98 0.98 0.98 0.98 0.98 3.15 1 98,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
EMBRAER ON Fec. 21.55
EMBRA195.. 19.50 2.05 2.05 2.05 2.05 2.05 -10.86 2 819,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA200.. 20.00 1.70 1.67 1.70 1.67 1.68 -26.08 2 1848,00 1100 21/01/22 1.80 1.80 0.00 Bloomberg
EMBRA205.. 20.50 1.21 1.21 1.21 1.21 1.21 -19.33 1 9680,00 8000 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA210.. 21.00 0.82 1.00 1.00 0.82 0.92 -15.46 21 3404,00 3700 21/01/22 -18.00 0.00 -18.00 Bloomberg
EMBRA212.. 21.25 1.13 1.15 1.15 1.13 1.14 28.40 2 1481,00 1300 21/01/22 -1.74 0.00 -1.74 Bloomberg
EMBRA217.. 21.75 0.47 0.56 0.56 0.47 0.53 -58.40 6 371,00 700 21/01/22 -16.07 0.00 -16.07 Bloomberg
EMBRA220.. 22.00 0.35 0.54 0.62 0.34 0.40 -41.66 17 36000,00 90000 21/01/22 -35.19 14.81 -37.04 Bloomberg
EMBRA222.. 22.25 0.31 0.50 0.50 0.31 0.39 -27.90 4 1794,00 4600 21/01/22 -38.00 0.00 -38.00 Bloomberg
EMBRA225.. 22.50 0.20 0.38 0.40 0.20 0.27 -51.21 8 2727,00 10100 21/01/22 -47.37 5.26 -47.37 Bloomberg
EMBRA227.. 22.75 0.18 0.34 0.34 0.18 0.29 -43.75 14 58637,00 202200 21/01/22 -47.06 0.00 -47.06 Bloomberg
EMBRA23. 23.00 4.45 4.45 4.45 4.45 4.45 -2.83 1 1335,00 300 20/01/23 0.00 0.00 0.00 Bloomberg
EMBRA230.. 23.00 0.12 0.21 0.28 0.12 0.14 -53.84 17 13426,00 95900 21/01/22 -42.86 33.33 -42.86 Bloomberg
EMBRA232.. 23.25 0.10 0.13 0.13 0.10 0.10 -50.00 2 130,00 1300 21/01/22 -23.08 0.00 -23.08 Bloomberg
EMBRA235.. 23.50 0.15 0.15 0.15 0.15 0.15 0.00 2 210,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA237.. 23.75 0.10 0.10 0.10 0.10 0.10 -23.07 1 300,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA240.. 24.00 0.06 0.12 0.12 0.06 0.07 -50.00 7 2611,00 37300 21/01/22 -50.00 0.00 -50.00 Bloomberg
EMBRA242.. 24.25 0.07 0.06 0.07 0.06 0.06 -78.78 2 402,00 6700 21/01/22 16.67 16.67 0.00 Bloomberg
EMBRA245.. 24.50 0.04 0.08 0.08 0.04 0.05 -50.00 7 565,00 11300 21/01/22 -50.00 0.00 -50.00 Bloomberg
EMBRA247.. 24.75 0.04 0.04 0.04 0.04 0.04 -33.33 1 160,00 4000 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA250.. 25.00 0.03 0.03 0.03 0.03 0.03 -50.00 5 435,00 14500 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA257.. 25.75 0.02 0.03 0.03 0.02 0.02 -33.33 2 304,00 15200 21/01/22 -33.33 0.00 -33.33 Bloomberg
EMBRA260.. 26.00 0.01 0.03 0.03 0.01 0.01 -75.00 7 444,00 44400 21/01/22 -66.67 0.00 -66.67 Bloomberg
EMBRA265.. 26.50 0.01 0.01 0.01 0.01 0.01 -50.00 1 4,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA270.. 27.00 0.01 0.01 0.01 0.01 0.01 -50.00 2 300,00 30000 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA275.. 27.50 0.01 0.01 0.01 0.01 0.01 -90.00 2 81,00 8100 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRA280.. 28.00 0.01 0.01 0.01 0.01 0.01 -75.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
EMBRB200.. 20.00 2.42 2.42 2.42 2.42 2.42 -59.32 1 1452,00 600 18/02/22 0.00 0.00 0.00 Bloomberg
EMBRB210.. 21.00 1.50 2.00 2.00 1.50 1.69 -53.12 21 3549,00 2100 18/02/22 -25.00 0.00 -25.00 Bloomberg
EMBRB215.. 21.50 1.30 1.50 1.50 1.30 1.49 -52.72 3 18029,00 12100 18/02/22 -13.33 0.00 -13.33 Bloomberg
EMBRB220.. 22.00 1.35 1.49 1.55 1.35 1.42 -10.00 11 16898,00 11900 18/02/22 -9.40 4.03 -9.40 Bloomberg
EMBRB225.. 22.50 1.04 1.31 1.35 1.04 1.09 -14.75 12 24743,00 22700 18/02/22 -20.61 3.05 -20.61 Bloomberg
EMBRB230.. 23.00 0.85 1.07 1.14 0.85 0.89 -23.42 12 5518,00 6200 18/02/22 -20.56 6.54 -20.56 Bloomberg
EMBRB235.. 23.50 0.70 0.79 0.80 0.70 0.75 -13.58 7 1950,00 2600 18/02/22 -11.39 1.27 -11.39 Bloomberg
EMBRB240.. 24.00 0.58 0.76 0.76 0.58 0.59 -21.62 15 10620,00 18000 18/02/22 -23.68 0.00 -23.68 Bloomberg
EMBRB245.. 24.50 0.47 0.60 0.67 0.47 0.51 -29.85 17 39882,00 78200 18/02/22 -21.67 11.67 -21.67 Bloomberg
EMBRB250.. 25.00 0.41 0.44 0.44 0.41 0.42 -29.31 7 15204,00 36200 18/02/22 -6.82 0.00 -6.82 Bloomberg
EMBRB255.. 25.50 0.36 0.45 0.45 0.35 0.39 -14.28 7 6669,00 17100 18/02/22 -20.00 0.00 -22.22 Bloomberg
EMBRB260.. 26.00 0.27 0.31 0.31 0.27 0.29 -22.85 9 1710,00 5900 18/02/22 -12.90 0.00 -12.90 Bloomberg
EMBRB262.. 26.25 0.24 0.24 0.24 0.24 0.24 -62.50 1 96,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
EMBRB265.. 26.50 0.23 0.25 0.25 0.23 0.24 -17.85 3 4992,00 20800 18/02/22 -8.00 0.00 -8.00 Bloomberg
EMBRB270.. 27.00 0.20 0.22 0.22 0.20 0.20 -16.66 4 260,00 1300 18/02/22 -9.09 0.00 -9.09 Bloomberg
EMBRB275.. 27.50 0.16 0.16 0.16 0.16 0.16 -27.27 1 1200,00 7500 18/02/22 0.00 0.00 0.00 Bloomberg
EMBRB280.. 28.00 0.19 0.19 0.19 0.19 0.19 35.71 1 190,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
EMBRB300.. 30.00 0.07 0.08 0.08 0.07 0.07 -22.22 6 182,00 2600 18/02/22 -12.50 0.00 -12.50 Bloomberg
EMBRB310.. 31.00 0.06 0.06 0.06 0.06 0.06 0.00 1 300,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
EMBRC205.. 20.50 2.60 2.60 2.60 2.60 2.60 -7.14 2 2080,00 800 18/03/22 0.00 0.00 0.00 Bloomberg
EMBRC220.. 22.00 1.75 1.92 1.92 1.75 1.78 -15.04 6 14952,00 8400 18/03/22 -8.85 0.00 -8.85 Bloomberg
EMBRC230.. 23.00 1.36 1.36 1.36 1.36 1.36 0.00 1 5440,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
EMBRC240.. 24.00 1.07 1.07 1.07 1.07 1.07 -5.30 1 1605,00 1500 18/03/22 0.00 0.00 0.00 Bloomberg
EMBRC245.. 24.50 0.96 1.05 1.09 0.96 1.02 -15.04 3 714,00 700 18/03/22 -8.57 3.81 -8.57 Bloomberg
EMBRC255.. 25.50 0.70 0.70 0.70 0.70 0.70 0.00 1 1400,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
EMBRC265.. 26.50 0.51 0.57 0.57 0.51 0.55 -8.92 3 4070,00 7400 18/03/22 -10.53 0.00 -10.53 Bloomberg
ENAUTA PART ON Fec. 13.88
ENATA140.. 14.00 0.25 0.25 0.25 0.25 0.25 8.69 1 75,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
ENATA145.. 14.50 0.12 0.11 0.12 0.11 0.11 0.00 2 77,00 700 21/01/22 9.09 9.09 0.00 Bloomberg
ENATB140.. 14.00 0.74 0.74 0.74 0.74 0.74 10.44 1 296,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
ENATB145.. 14.50 0.55 0.55 0.55 0.55 0.55 -5.17 2 880,00 1600 18/02/22 0.00 0.00 0.00 Bloomberg
ENATB150.. 15.00 0.38 0.45 0.45 0.37 0.38 -11.62 3 228,00 600 18/02/22 -15.56 0.00 -17.78 Bloomberg
ENATB160.. 16.00 0.20 0.20 0.20 0.20 0.20 5.26 1 80,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
ENERGIAS BR ON Fec. 21.08
ENBRA180.. 17.33 3.85 3.85 3.85 3.85 3.85 4.90 1 2310,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
ENBRA200.. 19.33 1.88 1.88 1.88 1.88 1.88 17.50 1 376,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
ENBRA210.. 20.33 0.74 0.92 0.92 0.74 0.85 27.58 3 2380,00 2800 21/01/22 -19.57 0.00 -19.57 Bloomberg
ENBRA215.. 20.83 0.49 0.49 0.50 0.35 0.46 48.48 10 29210,00 63500 21/01/22 0.00 2.04 -28.57 Bloomberg
ENBRA220.. 21.33 0.15 0.20 0.20 0.12 0.16 114.28 4 608,00 3800 21/01/22 -25.00 0.00 -40.00 Bloomberg
ENBRA225.. 21.83 0.04 0.04 0.04 0.04 0.04 33.33 1 24,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
ENBRA230.. 22.33 0.01 0.02 0.02 0.01 0.01 -90.00 4 74,00 7400 21/01/22 -50.00 0.00 -50.00 Bloomberg
ENBRB180.. 17.33 3.95 3.95 3.95 3.95 3.95 0.00 1 2370,00 600 18/02/22 0.00 0.00 0.00 Bloomberg
ENBRB200.. 19.33 2.10 2.10 2.10 2.10 2.10 130.76 1 420,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
ENBRB205.. 19.83 1.48 1.54 1.54 1.48 1.52 4.96 2 45600,00 30000 18/02/22 -3.90 0.00 -3.90 Bloomberg
ENBRB210.. 20.33 1.13 1.17 1.17 1.09 1.10 20.21 3 12980,00 11800 18/02/22 -3.42 0.00 -6.84 Bloomberg
ENBRB215.. 20.83 0.75 0.84 0.87 0.75 0.86 4.16 4 22016,00 25600 18/02/22 -10.71 3.57 -10.71 Bloomberg
ENBRB220.. 21.33 0.58 0.55 0.64 0.49 0.57 38.09 16 26390,00 46300 18/02/22 5.45 16.36 -10.91 Bloomberg
ENBRB225.. 21.83 0.33 0.40 0.40 0.31 0.39 17.85 6 7995,00 20500 18/02/22 -17.50 0.00 -22.50 Bloomberg
ENBRB230.. 22.33 0.20 0.20 0.20 0.17 0.19 53.84 9 2109,00 11100 18/02/22 0.00 0.00 -15.00 Bloomberg
ENBRC200.. 19.33 1.97 1.80 1.97 1.80 1.88 0.00 2 376,00 200 18/03/22 9.44 9.44 0.00 Bloomberg
ENBRC210.. 20.33 1.39 1.47 1.47 1.39 1.39 98.57 2 27938,00 20100 18/03/22 -5.44 0.00 -5.44 Bloomberg
ENBRC215.. 20.83 1.07 1.16 1.16 1.07 1.11 1.90 2 44400,00 40000 18/03/22 -7.76 0.00 -7.76 Bloomberg
ENBRC220.. 21.33 0.78 0.86 0.87 0.78 0.85 90.24 3 4760,00 5600 18/03/22 -9.30 1.16 -9.30 Bloomberg
ENBRC230.. 22.33 0.45 0.38 0.45 0.38 0.44 32.35 2 308,00 700 18/03/22 18.42 18.42 0.00 Bloomberg
ENBRC235.. 22.83 0.29 0.20 0.30 0.20 0.29 45.00 3 348,00 1200 18/03/22 45.00 50.00 0.00 Bloomberg
ENEVA ON Fec. 12.61
ENEVA140.. 14.00 0.01 0.01 0.01 0.01 0.01 -95.23 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
ENEVA150.. 15.00 0.10 0.10 0.10 0.10 0.10 0.00 1 30,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
ENEVB120.. 12.00 1.08 1.08 1.08 1.08 1.08 -14.28 1 1512,00 1400 18/02/22 0.00 0.00 0.00 Bloomberg
ENEVB125.. 12.50 0.72 0.72 0.72 0.72 0.72 -11.11 1 3024,00 4200 18/02/22 0.00 0.00 0.00 Bloomberg
ENEVB130.. 13.00 0.62 0.57 0.62 0.57 0.59 14.81 9 88559,00 150100 18/02/22 8.77 8.77 0.00 Bloomberg
ENEVB135.. 13.50 0.35 0.35 0.35 0.35 0.35 -7.89 2 315,00 900 18/02/22 0.00 0.00 0.00 Bloomberg
ENEVB140.. 14.00 0.24 0.19 0.24 0.19 0.20 4.34 2 320,00 1600 18/02/22 26.32 26.32 0.00 Bloomberg
ENERGISA UNT Fec. 41.00
ENGIA435.. 41.30 0.39 0.52 0.52 0.39 0.47 -50.00 2 705,00 1500 21/01/22 -25.00 0.00 -25.00 Bloomberg
ENGIC420.. 41.80 2.10 2.02 2.10 2.02 2.06 0.00 2 412,00 200 18/03/22 3.96 3.96 0.00 Bloomberg
EQUATORIAL ON Fec. 22.29
EQTLA225.. 22.50 0.31 0.31 0.31 0.31 0.31 -31.11 5 1519,00 4900 21/01/22 0.00 0.00 0.00 Bloomberg
EQTLA230.. 23.00 0.13 0.17 0.17 0.11 0.14 -35.00 3 196,00 1400 21/01/22 -23.53 0.00 -35.29 Bloomberg
EQTLA240.. 24.00 0.02 0.05 0.05 0.02 0.02 -33.33 2 10,00 500 21/01/22 -60.00 0.00 -60.00 Bloomberg
EQTLA245.. 24.50 0.01 0.01 0.01 0.01 0.01 -50.00 1 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
EQTLA250.. 25.00 0.01 0.05 0.05 0.01 0.03 -50.00 2 6,00 200 21/01/22 -80.00 0.00 -80.00 Bloomberg
EQTLA260.. 26.00 0.01 0.01 0.01 0.01 0.01 0.00 1 16,00 1600 21/01/22 0.00 0.00 0.00 Bloomberg
EQTLB220.. 22.00 1.16 1.18 1.18 1.16 1.17 -13.43 2 1404,00 1200 18/02/22 -1.69 0.00 -1.69 Bloomberg
EQTLB225.. 22.50 0.86 0.87 0.87 0.84 0.86 -18.86 8 3354,00 3900 18/02/22 -1.15 0.00 -3.45 Bloomberg
EQTLB230.. 23.00 0.57 0.65 0.67 0.57 0.64 -22.97 6 1920,00 3000 18/02/22 -12.31 3.08 -12.31 Bloomberg
EQTLB235.. 23.50 0.49 0.51 0.51 0.49 0.49 -9.25 2 343,00 700 18/02/22 -3.92 0.00 -3.92 Bloomberg
EQTLB240.. 24.00 0.31 0.28 0.31 0.28 0.29 -18.42 2 377,00 1300 18/02/22 10.71 10.71 0.00 Bloomberg
EQTLB245.. 24.50 0.18 0.19 0.19 0.18 0.18 -33.33 2 144,00 800 18/02/22 -5.26 0.00 -5.26 Bloomberg
EQTLB250.. 25.00 0.10 0.13 0.13 0.10 0.10 -41.17 2 170,00 1700 18/02/22 -23.08 0.00 -23.08 Bloomberg
EQTLB260.. 26.00 0.06 0.06 0.06 0.06 0.06 0.00 1 6,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
EQTLC225.. 22.50 1.21 1.21 1.21 1.21 1.21 0.00 1 726,00 600 18/03/22 0.00 0.00 0.00 Bloomberg
EQTLC235.. 23.50 0.72 0.79 0.79 0.72 0.76 0.00 2 1064,00 1400 18/03/22 -8.86 0.00 -8.86 Bloomberg
EQTLC250.. 25.00 0.34 0.34 0.34 0.34 0.34 -15.00 1 34,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
EZTEC ON Fec. 18.50
EZTCA190.. 19.00 0.20 0.30 0.30 0.19 0.19 5.26 3 1178,00 6200 21/01/22 -33.33 0.00 -36.67 Bloomberg
EZTCA195.. 19.50 0.15 0.15 0.15 0.15 0.15 7.14 2 30,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
EZTCA232.. 23.25 0.02 0.03 0.03 0.02 0.02 -33.33 2 150,00 7500 21/01/22 -33.33 0.00 -33.33 Bloomberg
EZTCB180.. 18.00 1.20 1.20 1.20 1.20 1.20 -25.00 1 1200,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
EZTCB190.. 19.00 0.75 0.75 0.75 0.75 0.75 -21.87 1 1500,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
EZTCB195.. 19.50 0.63 0.53 0.63 0.53 0.62 -10.00 3 6386,00 10300 18/02/22 18.87 18.87 0.00 Bloomberg
EZTCB200.. 20.00 0.61 0.61 0.61 0.61 0.61 3.38 1 1037,00 1700 18/02/22 0.00 0.00 0.00 Bloomberg
EZTCB205.. 20.50 0.35 0.35 0.35 0.35 0.35 -22.22 1 280,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
FLEURY ON Fec. 17.79
FLRYA190.. 18.82 0.05 0.05 0.05 0.05 0.05 0.00 1 5,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
FLRYB165.. 16.42 1.79 1.79 1.79 1.79 1.79 0.00 1 537,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
FLRYB175.. 17.42 1.05 1.05 1.05 1.05 1.05 -4.54 1 210,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
FLRYB185.. 18.42 0.43 0.43 0.43 0.43 0.43 -28.33 1 645,00 1500 18/02/22 0.00 0.00 0.00 Bloomberg
FLRYB195.. 19.42 0.18 0.18 0.18 0.18 0.18 -28.00 1 18,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
FLRYC190.. 18.92 0.61 0.61 0.61 0.61 0.61 0.00 1 6100,00 10000 18/03/22 0.00 0.00 0.00 Bloomberg
FLRYC195.. 19.42 0.47 0.25 0.47 0.25 0.43 0.00 8 34400,00 80000 18/03/22 88.00 88.00 0.00 Bloomberg
GAFISA ON Fec. 1.72
GFSAB199.. 2.00 0.05 0.04 0.05 0.04 0.04 25.00 3 124,00 3100 18/02/22 25.00 25.00 0.00 Bloomberg
GFSAC230.. 2.30 0.04 0.04 0.04 0.04 0.04 -33.33 1 60,00 1500 18/03/22 0.00 0.00 0.00 Bloomberg
GERDAU PN Fec. 27.66
GGBRA203.. 18.78 9.32 9.32 9.32 9.32 9.32 -12.81 1 14912,00 1600 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRA213.. 19.78 8.30 8.35 8.35 8.30 8.32 12.61 2 1664,00 200 21/01/22 -0.60 0.00 -0.60 Bloomberg
GGBRA264.. 24.53 3.64 3.64 3.64 3.64 3.64 27.71 1 4368,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRA265.. 26.28 1.74 1.90 1.95 1.74 1.74 -15.53 8 1521108,00 874200 21/01/22 -8.42 2.63 -8.42 Bloomberg
GGBRA273.. 25.78 2.34 2.34 2.34 2.34 2.34 -19.86 1 234,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRA279.. 26.03 2.08 2.10 2.10 2.08 2.08 -29.72 3 624,00 300 21/01/22 -0.95 0.00 -0.95 Bloomberg
GGBRA283.. 26.78 1.39 1.39 1.39 1.39 1.39 -40.85 1 139,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRA286.. 27.03 1.08 1.30 1.30 1.08 1.28 -18.18 5 14336,00 11200 21/01/22 -16.92 0.00 -16.92 Bloomberg
GGBRA288.. 27.28 0.85 1.22 1.22 0.85 0.98 -33.07 31 22638,00 23100 21/01/22 -30.33 0.00 -30.33 Bloomberg
GGBRA293.. 27.78 0.65 0.68 0.68 0.65 0.67 -30.10 4 2278,00 3400 21/01/22 -4.41 0.00 -4.41 Bloomberg
GGBRA295.. 29.28 0.15 0.20 0.22 0.10 0.13 -37.50 112 118768,00 913600 21/01/22 -25.00 10.00 -50.00 Bloomberg
GGBRA296.. 28.03 0.47 0.60 0.60 0.43 0.49 -37.33 30 25039,00 51100 21/01/22 -21.67 0.00 -28.33 Bloomberg
GGBRA30. 30.03 0.04 0.10 0.10 0.04 0.06 -69.23 15 1512,00 25200 21/01/22 -60.00 0.00 -60.00 Bloomberg
GGBRA300.. 28.53 0.28 0.46 0.46 0.27 0.31 -44.00 13 8773,00 28300 21/01/22 -39.13 0.00 -41.30 Bloomberg
GGBRA301.. 28.28 0.35 0.60 0.60 0.32 0.35 -41.66 30 318325,00 909500 21/01/22 -41.67 0.00 -46.67 Bloomberg
GGBRA303.. 28.78 0.19 0.26 0.26 0.19 0.21 -52.50 17 7686,00 36600 21/01/22 -26.92 0.00 -26.92 Bloomberg
GGBRA306.. 29.03 0.16 0.17 0.19 0.15 0.16 -48.38 13 9280,00 58000 21/01/22 -5.88 11.76 -11.76 Bloomberg
GGBRA314.. 29.53 0.10 0.15 0.16 0.09 0.14 -47.36 14 5306,00 37900 21/01/22 -33.33 6.67 -40.00 Bloomberg
GGBRA316.. 29.78 0.06 0.08 0.08 0.06 0.06 -60.00 7 2544,00 42400 21/01/22 -25.00 0.00 -25.00 Bloomberg
GGBRA317.. 31.78 0.01 0.01 0.01 0.01 0.01 -50.00 5 41,00 4100 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRA318.. 30.28 0.04 0.10 0.10 0.04 0.04 -55.55 20 2440,00 61000 21/01/22 -60.00 0.00 -60.00 Bloomberg
GGBRA321.. 30.53 0.04 0.05 0.05 0.03 0.03 -55.55 7 1038,00 34600 21/01/22 -20.00 0.00 -40.00 Bloomberg
GGBRA326.. 31.03 0.03 0.02 0.03 0.02 0.02 -40.00 2 4,00 200 21/01/22 50.00 50.00 0.00 Bloomberg
GGBRA328.. 31.28 0.02 0.05 0.10 0.01 0.01 -71.42 27 2250,00 225000 21/01/22 -60.00 100.00 -80.00 Bloomberg
GGBRA338.. 32.28 0.01 0.01 0.02 0.01 0.01 -66.66 6 118,00 11800 21/01/22 0.00 100.00 0.00 Bloomberg
GGBRA339.. 32.03 0.01 0.03 0.03 0.01 0.01 -50.00 3 32,00 3200 21/01/22 -66.67 0.00 -66.67 Bloomberg
GGBRA348.. 33.28 0.01 0.01 0.01 0.01 0.01 0.00 7 129,00 12900 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRA358.. 34.28 0.01 0.01 0.01 0.01 0.01 0.00 3 14,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
GGBRB189.. 18.91 9.32 9.32 9.32 9.32 9.32 0.00 1 14912,00 1600 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB211.. 21.16 7.10 7.00 7.10 7.00 7.05 5.18 2 1410,00 200 18/02/22 1.43 1.43 0.00 Bloomberg
GGBRB254.. 25.41 2.80 2.80 2.80 2.80 2.80 -20.00 1 3360,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB264.. 26.41 2.40 2.40 2.40 2.40 2.40 -16.95 1 240,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB269.. 26.91 1.90 1.95 1.95 1.90 1.90 -20.83 2 4180,00 2200 18/02/22 -2.56 0.00 -2.56 Bloomberg
GGBRB281.. 28.16 1.20 1.40 1.50 1.20 1.32 -18.91 17 42108,00 31900 18/02/22 -14.29 7.14 -14.29 Bloomberg
GGBRB286.. 28.66 1.03 1.10 1.10 1.03 1.05 -13.44 7 17850,00 17000 18/02/22 -6.36 0.00 -6.36 Bloomberg
GGBRB289.. 28.91 0.86 1.10 1.10 0.86 0.96 -22.52 19 18240,00 19000 18/02/22 -21.82 0.00 -21.82 Bloomberg
GGBRB291.. 29.16 0.76 1.00 1.00 0.76 0.81 -27.61 13 33210,00 41000 18/02/22 -24.00 0.00 -24.00 Bloomberg
GGBRB292.. 27.66 1.50 1.62 1.62 1.50 1.58 -7.40 5 17222,00 10900 18/02/22 -7.41 0.00 -7.41 Bloomberg
GGBRB294.. 29.41 0.72 0.89 0.90 0.70 0.78 -24.21 16 35958,00 46100 18/02/22 -19.10 1.12 -21.35 Bloomberg
GGBRB295.. 27.91 1.34 1.44 1.44 1.34 1.37 -17.79 6 27263,00 19900 18/02/22 -6.94 0.00 -6.94 Bloomberg
GGBRB299.. 29.91 0.56 0.69 0.70 0.55 0.63 -26.31 20 13104,00 20800 18/02/22 -18.84 1.45 -20.29 Bloomberg
GGBRB300.. 28.41 1.13 1.19 1.20 1.10 1.15 -20.42 16 22080,00 19200 18/02/22 -5.04 0.84 -7.56 Bloomberg
GGBRB301.. 30.16 0.49 0.56 0.56 0.49 0.51 -27.94 29 14280,00 28000 18/02/22 -12.50 0.00 -12.50 Bloomberg
GGBRB304.. 30.41 0.42 0.55 0.57 0.42 0.52 -28.81 6 4472,00 8600 18/02/22 -23.64 3.64 -23.64 Bloomberg
GGBRB306.. 30.66 0.40 0.40 0.40 0.40 0.40 -27.27 1 800,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB311.. 31.16 0.31 0.34 0.36 0.31 0.32 -32.60 4 5120,00 16000 18/02/22 -8.82 5.88 -8.82 Bloomberg
GGBRB312.. 29.66 0.60 0.99 0.99 0.60 0.68 -28.57 63 30056,00 44200 18/02/22 -39.39 0.00 -39.39 Bloomberg
GGBRB314.. 31.41 0.28 0.31 0.31 0.28 0.28 -26.31 3 2296,00 8200 18/02/22 -9.68 0.00 -9.68 Bloomberg
GGBRB319.. 31.91 0.21 0.23 0.23 0.21 0.22 -32.25 5 1870,00 8500 18/02/22 -8.70 0.00 -8.70 Bloomberg
GGBRB324.. 32.41 0.20 0.20 0.20 0.20 0.20 -16.66 2 240,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB325.. 30.91 0.39 0.37 0.40 0.37 0.37 -18.75 6 1258,00 3400 18/02/22 5.41 8.11 0.00 Bloomberg
GGBRB329.. 32.91 0.14 0.23 0.23 0.14 0.14 -36.36 6 770,00 5500 18/02/22 -39.13 0.00 -39.13 Bloomberg
GGBRB332.. 31.66 0.23 0.26 0.28 0.23 0.26 -30.30 3 416,00 1600 18/02/22 -11.54 7.69 -11.54 Bloomberg
GGBRB334.. 33.41 0.12 0.12 0.12 0.12 0.12 -47.82 1 1104,00 9200 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB339.. 33.91 0.14 0.14 0.14 0.14 0.14 7.69 1 14,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRB344.. 34.41 0.09 0.09 0.09 0.09 0.09 -40.00 1 90,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
GGBRC284.. 28.41 1.66 1.87 1.87 1.65 1.66 18.57 10 1475574,00 888900 18/03/22 -11.23 0.00 -11.76 Bloomberg
GGBRC289.. 28.91 1.55 1.64 1.64 1.47 1.62 -6.06 3 11664,00 7200 18/03/22 -5.49 0.00 -10.37 Bloomberg
GGBRC295.. 27.91 1.90 2.14 2.14 1.90 2.03 -12.84 13 105559,00 52000 18/03/22 -11.21 0.00 -11.21 Bloomberg
GGBRC301.. 30.16 1.00 0.99 1.00 0.99 0.99 -9.09 2 198,00 200 18/03/22 1.01 1.01 0.00 Bloomberg
GGBRC309.. 30.91 0.72 0.80 0.80 0.72 0.74 -10.00 3 1628,00 2200 18/03/22 -10.00 0.00 -10.00 Bloomberg
GGBRC314.. 31.41 0.64 0.64 0.64 0.64 0.64 0.00 2 557312,00 870800 18/03/22 0.00 0.00 0.00 Bloomberg
GGBRC324.. 32.41 0.47 0.47 0.47 0.47 0.47 0.00 1 235,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
GGBRC339.. 33.91 0.26 0.26 0.27 0.26 0.26 0.00 4 6318,00 24300 18/03/22 0.00 3.85 0.00 Bloomberg
GGBRC359.. 35.91 0.14 0.14 0.14 0.14 0.14 -33.33 4 1988,00 14200 18/03/22 0.00 0.00 0.00 Bloomberg
GGBRD27. 27.09 2.50 2.50 2.50 2.50 2.50 -6.01 1 750,00 300 14/04/22 0.00 0.00 0.00 Bloomberg
GRUPO MATEUS ON Fec. 5.62
GMATA700.. 7.00 0.06 0.01 0.06 0.01 0.03 500.00 3 30,00 1000 21/01/22 500.00 500.00 0.00 Bloomberg
GMATB700.. 7.00 0.06 0.06 0.06 0.06 0.06 200.00 1 6,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
INTERMEDICA ON Fec. 61.48
GNDIA630.. 63.00 1.05 1.11 1.13 0.70 1.02 69.35 11 12342,00 12100 21/01/22 -5.41 1.80 -36.94 Bloomberg
GNDIB610.. 61.00 3.60 3.60 3.60 3.60 3.60 46.93 1 1800,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
GNDIB670.. 67.00 1.38 1.38 1.38 1.38 1.38 119.04 1 552,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
GERDAU MET PN Fec. 11.55
GOAUA115.. 11.54 0.25 0.32 0.32 0.25 0.28 -37.50 2 560,00 2000 21/01/22 -21.88 0.00 -21.88 Bloomberg
GOAUA118.. 10.29 1.43 1.43 1.43 1.43 1.43 -5.92 3 858,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
GOAUA123.. 10.79 0.96 0.96 0.96 0.96 0.96 -23.80 2 192,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
GOAUA128.. 11.29 0.43 0.40 0.43 0.40 0.41 -21.81 2 615,00 1500 21/01/22 7.50 7.50 0.00 Bloomberg
GOAUA133.. 11.79 0.14 0.18 0.20 0.14 0.17 -41.66 19 7412,00 43600 21/01/22 -22.22 11.11 -22.22 Bloomberg
GOAUA137.. 12.04 0.07 0.09 0.09 0.07 0.08 -50.00 6 1168,00 14600 21/01/22 -22.22 0.00 -22.22 Bloomberg
GOAUA138.. 12.29 0.04 0.04 0.05 0.04 0.04 -42.85 13 1308,00 32700 21/01/22 0.00 25.00 0.00 Bloomberg
GOAUA140.. 12.54 0.02 0.03 0.03 0.02 0.02 -50.00 7 294,00 14700 21/01/22 -33.33 0.00 -33.33 Bloomberg
GOAUA143.. 12.79 0.02 0.02 0.02 0.02 0.02 -33.33 1 20,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
GOAUA148.. 13.29 0.02 0.01 0.02 0.01 0.01 100.00 5 100,00 10000 21/01/22 100.00 100.00 0.00 Bloomberg
GOAUB105.. 10.50 1.30 1.39 1.41 1.30 1.36 -13.33 6 1088,00 800 18/02/22 -6.47 1.44 -6.47 Bloomberg
GOAUB115.. 11.50 0.63 0.69 0.69 0.61 0.64 -16.00 14 2240,00 3500 18/02/22 -8.70 0.00 -11.59 Bloomberg
GOAUB120.. 12.00 0.37 0.43 0.44 0.37 0.40 -24.48 18 4880,00 12200 18/02/22 -13.95 2.33 -13.95 Bloomberg
GOAUB125.. 12.50 0.23 0.24 0.25 0.22 0.23 -23.33 26 5934,00 25800 18/02/22 -4.17 4.17 -8.33 Bloomberg
GOAUB130.. 13.00 0.12 0.14 0.14 0.12 0.13 -29.41 11 2730,00 21000 18/02/22 -14.29 0.00 -14.29 Bloomberg
GOAUB140.. 14.00 0.05 0.05 0.05 0.05 0.05 0.00 1 5,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
GOAUB185.. 18.50 0.01 0.01 0.01 0.01 0.01 0.00 1 4,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
GOAUC120.. 12.00 0.65 0.64 0.65 0.64 0.64 0.00 3 1728,00 2700 18/03/22 1.56 1.56 0.00 Bloomberg
GOAUC130.. 13.00 0.30 0.30 0.30 0.30 0.30 0.00 1 4140,00 13800 18/03/22 0.00 0.00 0.00 Bloomberg
GOAUC135.. 13.50 0.19 0.21 0.21 0.19 0.20 -45.71 3 9240,00 46200 18/03/22 -9.52 0.00 -9.52 Bloomberg
GOL PN Fec. 16.77
GOLLA165.. 16.50 0.59 0.74 0.75 0.59 0.72 -1.66 3 1368,00 1900 21/01/22 -20.27 1.35 -20.27 Bloomberg
GOLLA197.. 19.75 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
GOLLB175.. 17.50 0.78 0.78 0.78 0.78 0.78 -6.02 1 156,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
GOLLB180.. 18.00 0.57 0.67 0.67 0.57 0.62 -14.92 4 2604,00 4200 18/02/22 -14.93 0.00 -14.93 Bloomberg
GOLLB182.. 18.25 0.57 0.57 0.57 0.57 0.57 3.63 1 2280,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
GOLLB185.. 18.50 0.48 0.48 0.48 0.48 0.48 9.09 1 48,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
GOLLB190.. 19.00 0.32 0.39 0.39 0.32 0.37 -21.95 2 222,00 600 18/02/22 -17.95 0.00 -17.95 Bloomberg
GOLLB200.. 20.00 0.20 0.18 0.20 0.18 0.19 -13.04 3 57,00 300 18/02/22 11.11 11.11 0.00 Bloomberg
GRENDENE ON Fec. 8.23
GRNDB857.. 8.57 0.32 0.32 0.32 0.32 0.32 -15.78 1 320,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
GRNDB907.. 9.07 0.18 0.18 0.18 0.18 0.18 0.00 1 396,00 2200 18/02/22 0.00 0.00 0.00 Bloomberg
GRNDB927.. 9.27 0.12 0.12 0.12 0.12 0.12 -20.00 1 384,00 3200 18/02/22 0.00 0.00 0.00 Bloomberg
HAPVIDA ON Fec. 10.50
HAPVA105.. 10.50 0.33 0.33 0.33 0.33 0.33 106.25 1 990,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
HAPVA120.. 12.00 0.03 0.05 0.05 0.03 0.04 -40.00 3 36,00 900 21/01/22 -40.00 0.00 -40.00 Bloomberg
HAPVA122.. 12.25 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
HAPVA125.. 12.50 0.03 0.03 0.03 0.03 0.03 -50.00 1 15,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
HAPVA130.. 13.00 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
HAPVB110.. 11.00 0.42 0.28 0.42 0.28 0.32 44.82 2 96,00 300 18/02/22 50.00 50.00 0.00 Bloomberg
HAPVB115.. 11.50 0.28 0.27 0.30 0.26 0.27 3.70 6 1944,00 7200 18/02/22 3.70 11.11 -3.70 Bloomberg
HAPVB980.. 9.80 1.13 1.13 1.13 1.13 1.13 61.42 1 225,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
HAPVC105.. 10.50 0.96 0.91 0.96 0.91 0.93 0.00 3 25575,00 27500 18/03/22 5.49 5.49 0.00 Bloomberg
HAPVC120.. 12.00 0.32 0.27 0.35 0.27 0.31 23.07 20 899,00 2900 18/03/22 18.52 29.63 0.00 Bloomberg
HAPVC125.. 12.50 0.22 0.20 0.24 0.20 0.21 -56.00 10 294,00 1400 18/03/22 10.00 20.00 0.00 Bloomberg
HYPERA ON Fec. 27.82
HYPEA200.. 19.74 8.28 8.28 8.28 8.28 8.28 2.85 1 33948,00 4100 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA210.. 20.74 7.17 7.17 7.17 7.17 7.17 3.16 1 35850,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA270.. 26.74 1.40 1.40 1.40 1.40 1.40 12.00 1 5740,00 4100 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA275.. 27.24 0.87 1.03 1.06 0.87 1.00 -3.33 11 20100,00 20100 21/01/22 -15.53 2.91 -15.53 Bloomberg
HYPEA280.. 27.74 0.56 0.65 0.67 0.56 0.64 -18.84 6 6208,00 9700 21/01/22 -13.85 3.08 -13.85 Bloomberg
HYPEA282.. 27.99 0.48 0.51 0.51 0.48 0.49 242.85 5 3724,00 7600 21/01/22 -5.88 0.00 -5.88 Bloomberg
HYPEA285.. 28.24 0.35 0.36 0.36 0.35 0.35 -7.89 2 2065,00 5900 21/01/22 -2.78 0.00 -2.78 Bloomberg
HYPEA290.. 28.74 0.14 0.23 0.23 0.14 0.17 -30.00 3 527,00 3100 21/01/22 -39.13 0.00 -39.13 Bloomberg
HYPEA297.. 29.49 0.09 0.09 0.09 0.09 0.09 0.00 1 9,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA300.. 29.74 0.03 0.03 0.03 0.03 0.03 -40.00 1 9,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA305.. 30.24 0.03 0.03 0.03 0.03 0.03 0.00 1 3,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA310.. 30.74 0.02 0.02 0.02 0.02 0.02 100.00 1 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA315.. 31.24 0.01 0.01 0.01 0.01 0.01 -66.66 3 4,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEA320.. 31.74 0.01 0.01 0.01 0.01 0.01 -80.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
HYPEB275.. 27.24 1.55 1.73 1.73 1.55 1.64 -2.51 7 5740,00 3500 18/02/22 -10.40 0.00 -10.40 Bloomberg
HYPEB280.. 27.74 1.40 1.39 1.42 1.35 1.38 79.48 9 25115,00 18200 18/02/22 0.72 2.16 -2.88 Bloomberg
HYPEB285.. 28.24 1.02 1.05 1.11 1.02 1.05 5.15 8 2310,00 2200 18/02/22 -2.86 5.71 -2.86 Bloomberg
HYPEB290.. 28.74 0.77 0.79 0.83 0.77 0.79 -7.22 3 474,00 600 18/02/22 -2.53 5.06 -2.53 Bloomberg
HYPEB292.. 28.99 0.65 0.65 0.65 0.65 0.65 32.65 1 65,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
HYPEB295.. 29.24 0.62 0.66 0.66 0.62 0.63 -6.06 2 252,00 400 18/02/22 -6.06 0.00 -6.06 Bloomberg
HYPEB297.. 29.49 0.57 0.57 0.57 0.57 0.57 11.76 1 56,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
HYPEB300.. 29.74 0.50 0.47 0.50 0.47 0.47 25.00 2 517,00 1100 18/02/22 6.38 6.38 0.00 Bloomberg
HYPEB305.. 30.24 0.30 0.30 0.30 0.30 0.30 -16.66 1 300,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
HYPEB310.. 30.74 0.24 0.24 0.24 0.24 0.24 -4.00 1 24,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
HYPEB315.. 31.24 0.17 0.24 0.24 0.17 0.18 -10.52 2 72,00 400 18/02/22 -29.17 0.00 -29.17 Bloomberg
HYPEB350.. 34.74 0.04 0.04 0.04 0.04 0.04 33.33 1 4,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
HYPEC280.. 27.74 1.82 1.96 1.98 1.82 1.93 1.11 6 46320,00 24000 18/03/22 -7.14 1.02 -7.14 Bloomberg
HYPEC310.. 30.74 0.65 0.64 0.65 0.63 0.64 62.50 4 4288,00 6700 18/03/22 1.56 1.56 -1.56 Bloomberg
HYPEC320.. 31.74 0.36 0.44 0.44 0.36 0.42 -10.00 5 3486,00 8300 18/03/22 -18.18 0.00 -18.18 Bloomberg
IGUATEMI S.A UNT Fec. 17.28
IGTIB180.. 17.88 0.80 0.80 0.80 0.80 0.80 0.00 1 240,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
IGTIB183.. 18.38 0.70 0.70 0.70 0.70 0.70 -2.77 2 140,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
IGTIB190.. 18.78 0.70 0.70 0.70 0.70 0.70 -40.17 1 140,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
IGTIB193.. 19.38 0.40 0.40 0.40 0.40 0.40 -56.98 1 120,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
IRBBRASIL RE ON Fec. 3.48
IRBRA280.. 2.80 0.71 0.71 0.71 0.71 0.71 -12.34 1 71,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA350.. 3.50 0.07 0.10 0.10 0.06 0.06 -22.22 25 10692,00 178200 21/01/22 -30.00 0.00 -40.00 Bloomberg
IRBRA360.. 3.60 0.03 0.04 0.04 0.03 0.03 -25.00 28 15486,00 516200 21/01/22 -25.00 0.00 -25.00 Bloomberg
IRBRA370.. 3.70 0.02 0.02 0.02 0.02 0.02 0.00 3 52,00 2600 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA380.. 3.80 0.01 0.01 0.01 0.01 0.01 -50.00 13 777,00 77700 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA390.. 3.90 0.01 0.01 0.01 0.01 0.01 0.00 2 149,00 14900 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA400.. 4.00 0.01 0.01 0.01 0.01 0.01 0.00 4 1845,00 184500 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA410.. 4.10 0.01 0.01 0.01 0.01 0.01 0.00 3 101,00 10100 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA430.. 4.30 0.01 0.01 0.01 0.01 0.01 0.00 2 12,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA460.. 4.60 0.01 0.01 0.01 0.01 0.01 0.00 1 7,00 700 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA470.. 4.70 0.01 0.01 0.01 0.01 0.01 0.00 2 6,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
IRBRA500.. 5.00 0.33 0.35 0.54 0.33 0.48 -8.33 19 27984,00 58300 20/01/23 -5.71 54.29 -5.71 Bloomberg
IRBRB340.. 3.40 0.23 0.22 0.24 0.22 0.23 -4.16 9 1334,00 5800 18/02/22 4.55 9.09 0.00 Bloomberg
IRBRB350.. 3.50 0.17 0.20 0.21 0.17 0.18 -10.52 23 24138,00 134100 18/02/22 -15.00 5.00 -15.00 Bloomberg
IRBRB360.. 3.60 0.12 0.14 0.14 0.12 0.13 -20.00 82 7956,00 61200 18/02/22 -14.29 0.00 -14.29 Bloomberg
IRBRB370.. 3.70 0.09 0.11 0.11 0.09 0.09 -25.00 10 864,00 9600 18/02/22 -18.18 0.00 -18.18 Bloomberg
IRBRB380.. 3.80 0.07 0.09 0.09 0.07 0.07 -22.22 18 3045,00 43500 18/02/22 -22.22 0.00 -22.22 Bloomberg
IRBRB390.. 3.90 0.05 0.06 0.06 0.05 0.05 -28.57 14 7230,00 144600 18/02/22 -16.67 0.00 -16.67 Bloomberg
IRBRB400.. 4.00 0.04 0.05 0.05 0.04 0.04 -20.00 15 3140,00 78500 18/02/22 -20.00 0.00 -20.00 Bloomberg
IRBRB410.. 4.10 0.03 0.04 0.04 0.03 0.03 -25.00 5 495,00 16500 18/02/22 -25.00 0.00 -25.00 Bloomberg
IRBRB420.. 4.20 0.03 0.03 0.03 0.03 0.03 0.00 3 450,00 15000 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRB430.. 4.30 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRB440.. 4.40 0.01 0.02 0.02 0.01 0.01 -66.66 2 55,00 5500 18/02/22 -50.00 0.00 -50.00 Bloomberg
IRBRB450.. 4.50 0.02 0.02 0.02 0.02 0.02 0.00 1 100,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRB460.. 4.60 0.01 0.01 0.01 0.01 0.01 -50.00 11 11,00 1100 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRB470.. 4.70 0.01 0.01 0.01 0.01 0.01 0.00 5 523,00 52300 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRB480.. 4.80 0.01 0.01 0.01 0.01 0.01 -50.00 3 11,00 1100 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRB490.. 4.90 0.01 0.01 0.01 0.01 0.01 -66.66 2 150,00 15000 18/02/22 0.00 0.00 0.00 Bloomberg
IRBRC350.. 3.50 0.25 0.26 0.26 0.25 0.25 -7.40 3 2750,00 11000 18/03/22 -3.85 0.00 -3.85 Bloomberg
IRBRC360.. 3.60 0.20 0.20 0.20 0.20 0.20 -13.04 50 1000,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
IRBRC390.. 3.90 0.10 0.12 0.12 0.10 0.10 -37.50 3 1800,00 18000 18/03/22 -16.67 0.00 -16.67 Bloomberg
IRBRC400.. 4.00 0.09 0.09 0.09 0.09 0.09 -30.76 6 9135,00 101500 18/03/22 0.00 0.00 0.00 Bloomberg
IRBRC420.. 4.20 0.08 0.07 0.08 0.07 0.07 14.28 2 42,00 600 18/03/22 14.29 14.29 0.00 Bloomberg
IRBRC440.. 4.40 0.05 0.04 0.05 0.04 0.04 25.00 3 492,00 12300 18/03/22 25.00 25.00 0.00 Bloomberg
IRBRC445.. 4.45 0.04 0.04 0.04 0.04 0.04 -20.00 1 200,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
IRBRC660.. 6.60 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
IRBRE760.. 7.60 0.01 0.01 0.01 0.01 0.01 0.00 4 1000,00 100000 20/05/22 0.00 0.00 0.00 Bloomberg
IRBRF110.. 11.00 0.08 0.08 0.08 0.08 0.08 -20.00 1 400,00 5000 16/06/23 0.00 0.00 0.00 Bloomberg
IRBRF150.. 15.00 0.07 0.07 0.07 0.07 0.07 -22.22 3 70,00 1000 16/06/23 0.00 0.00 0.00 Bloomberg
IRBRF400.. 4.00 0.41 0.45 0.45 0.41 0.43 57.69 2 86,00 200 17/06/22 -8.89 0.00 -8.89 Bloomberg
IRBRH500.. 5.00 0.56 0.61 0.64 0.55 0.57 -1.75 15 2963,00 5200 18/08/23 -8.20 4.92 -9.84 Bloomberg
IRBRH60. 6.00 0.08 0.09 0.09 0.08 0.08 -11.11 3 1288,00 16100 19/08/22 -11.11 0.00 -11.11 Bloomberg
ITAUSA PN Fec. 9.54
ITSAA100.. 9.29 0.33 0.26 0.35 0.21 0.27 22.22 417 54464,00 201720 21/01/22 26.92 34.62 -19.23 Bloomberg
ITSAA101.. 9.53 0.14 0.09 0.15 0.08 0.12 7.69 246 24140,00 201167 21/01/22 55.56 66.67 -11.11 Bloomberg
ITSAA105.. 9.77 0.03 0.03 0.04 0.02 0.02 -25.00 196 4774,00 238730 21/01/22 0.00 33.33 -33.33 Bloomberg
ITSAA11. 10.72 0.01 0.01 0.01 0.01 0.01 0.00 3 6,00 605 21/01/22 0.00 0.00 0.00 Bloomberg
ITSAA110.. 10.24 0.01 0.01 0.01 0.01 0.01 0.00 6 47,00 4725 21/01/22 0.00 0.00 0.00 Bloomberg
ITSAA123.. 11.43 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
ITSAA929.. 8.58 0.98 0.95 0.98 0.95 0.96 10.11 3 2866,00 2986 21/01/22 3.16 3.16 0.00 Bloomberg
ITSAA949.. 8.77 0.83 0.74 0.83 0.74 0.76 6.41 8 9579,00 12605 21/01/22 12.16 12.16 0.00 Bloomberg
ITSAA960.. 9.43 0.21 0.07 0.21 0.07 0.15 23.52 20 7860,00 52400 21/01/22 200.00 200.00 0.00 Bloomberg
ITSAA969.. 8.96 0.65 0.55 0.65 0.50 0.58 -8.45 26 40046,00 69045 21/01/22 18.18 18.18 -9.09 Bloomberg
ITSAA980.. 9.15 0.46 0.34 0.46 0.33 0.40 15.00 608 14204,00 35510 21/01/22 35.29 35.29 -2.94 Bloomberg
ITSAB100.. 9.71 0.24 0.21 0.25 0.19 0.22 0.00 281 35594,00 161792 18/02/22 14.29 19.05 -9.52 Bloomberg
ITSAB105.. 10.19 0.08 0.08 0.09 0.06 0.07 0.00 106 34055,00 486509 18/02/22 0.00 12.50 -25.00 Bloomberg
ITSAB115.. 10.66 0.03 0.02 0.03 0.02 0.02 0.00 34 2792,00 139600 18/02/22 50.00 50.00 0.00 Bloomberg
ITSAB119.. 11.14 0.01 0.01 0.01 0.01 0.01 0.00 9 1197,00 119700 18/02/22 0.00 0.00 0.00 Bloomberg
ITSAB130.. 12.57 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 105 18/02/22 0.00 0.00 0.00 Bloomberg
ITSAB658.. 5.99 3.63 3.48 3.63 3.48 3.57 1.39 41 22134,00 6200 18/02/22 4.31 4.31 0.00 Bloomberg
ITSAB745.. 6.95 2.55 2.58 2.58 2.55 2.55 -5.20 12 4079,00 1600 18/02/22 -1.16 0.00 -1.16 Bloomberg
ITSAB920.. 8.47 1.18 1.20 1.20 1.14 1.16 -4.06 5 11368,00 9800 18/02/22 -1.67 0.00 -5.00 Bloomberg
ITSAB926.. 9.14 0.62 0.59 0.62 0.44 0.58 5.08 14 16472,00 28400 18/02/22 5.08 5.08 -25.42 Bloomberg
ITSAB960.. 9.51 0.35 0.32 0.36 0.28 0.31 2.94 200 117180,00 378000 18/02/22 9.37 12.50 -12.50 Bloomberg
ITSAB965.. 9.04 0.70 0.61 0.70 0.61 0.63 2.94 8 1701,00 2700 18/02/22 14.75 14.75 0.00 Bloomberg
ITSAB985.. 9.23 0.56 0.44 0.56 0.44 0.49 9.80 592 61898,00 126324 18/02/22 27.27 27.27 0.00 Bloomberg
ITSAC107.. 9.97 0.25 0.23 0.26 0.21 0.23 0.00 108 6198,00 26950 18/03/22 8.70 13.04 -8.70 Bloomberg
ITSAC112.. 10.44 0.12 0.10 0.12 0.09 0.10 9.09 26 4096,00 40960 18/03/22 20.00 20.00 -10.00 Bloomberg
ITSAC115.. 10.68 0.08 0.07 0.09 0.07 0.07 14.28 13 934,00 13351 18/03/22 14.29 28.57 0.00 Bloomberg
ITSAC120.. 11.16 0.04 0.04 0.04 0.03 0.03 0.00 9 1113,00 37100 18/03/22 0.00 0.00 -25.00 Bloomberg
ITSAD102.. 10.11 0.30 0.30 0.30 0.30 0.30 0.00 2 1800,00 6000 14/04/22 0.00 0.00 0.00 Bloomberg
ITSAD120.. 11.11 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 105 14/04/22 0.00 0.00 0.00 Bloomberg
ITSAD977.. 9.66 0.50 0.50 0.50 0.50 0.50 4.16 1 50,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
ITSAD997.. 9.86 0.37 0.38 0.38 0.36 0.37 60.86 5 11174,00 30200 14/04/22 -2.63 0.00 -5.26 Bloomberg
ITSAG122.. 11.38 0.20 0.20 0.20 0.20 0.20 -16.66 1 9,00 47 15/07/22 0.00 0.00 0.00 Bloomberg
ITSAL117.. 10.92 0.91 0.91 0.91 0.91 0.91 7.05 1 3185,00 3500 16/12/22 0.00 0.00 0.00 Bloomberg
ITUBB921.. 20.04 6.98 6.98 6.98 6.98 6.98 -1.69 1 6980,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
ITUBB999.. 29.79 0.17 0.28 0.28 0.17 0.20 -41.37 2 60,00 300 18/02/22 -39.29 0.00 -39.29 Bloomberg
ITAUUNIBANCO ON Fec. 20.69
ITUBB219.. 22.46 0.20 0.20 0.20 0.20 0.20 0.00 1 200,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
ITAUUNIBANCO PN Fec. 23.50
ITUBA119.. 11.72 11.86 11.86 11.86 11.86 11.86 17.42 1 4744,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
ITUBA135.. 21.47 2.05 1.89 2.05 1.80 1.95 -12.76 13 74295,00 38100 21/01/22 8.47 8.47 -4.76 Bloomberg
ITUBA148.. 17.72 5.73 5.71 5.73 5.71 5.72 6.11 2 42900,00 7500 21/01/22 0.35 0.35 0.00 Bloomberg
ITUBA153.. 18.72 4.56 4.56 4.56 4.56 4.56 -5.97 1 22799,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
ITUBA154.. 20.22 3.11 3.11 3.11 3.11 3.11 -11.39 1 5287,00 1700 21/01/22 0.00 0.00 0.00 Bloomberg
ITUBA166.. 20.72 2.63 2.64 2.64 2.63 2.63 -11.74 2 789,00 300 21/01/22 -0.38 0.00 -0.38 Bloomberg
ITUBA174.. 17.22 6.05 6.05 6.05 6.05 6.05 -4.12 1 30250,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
ITUBA181.. 19.72 3.61 3.61 3.61 3.61 3.61 -8.83 1 6137,00 1700 21/01/22 0.00 0.00 0.00 Bloomberg
ITUBA188.. 21.97 1.55 1.33 1.55 1.28 1.52 -6.62 9 29184,00 19200 21/01/22 16.54 16.54 -3.76 Bloomberg
ITUBA189.. 23.47 0.38 0.37 0.40 0.28 0.31 0.00 30 14787,00 47700 21/01/22 2.70 8.11 -24.32 Bloomberg
ITUBA193.. 22.97 0.85 0.53 0.85 0.50 0.61 18.05 41 29524,00 48400 21/01/22 60.38 60.38 -5.66 Bloomberg
ITUBA194.. 22.47 1.23 0.89 1.42 0.87 0.99 5.12 74 101970,00 103000 21/01/22 38.20 59.55 -2.25 Bloomberg
ITUBA204.. 21.22 2.40 2.14 2.40 1.97 2.30 2.12 11 23689,00 10300 21/01/22 12.15 12.15 -7.94 Bloomberg
ITUBA214.. 24.47 0.06 0.06 0.06 0.05 0.05 -33.33 21 3260,00 65200 21/01/22 0.00 0.00 -16.67 Bloomberg
ITUBA219.. 21.72 1.87 1.70 1.90 1.64 1.73 1.08 9 45153,00 26100 21/01/22 10.00 11.76 -3.53 Bloomberg
ITUBA224.. 22.22 1.50 1.30 1.57 1.06 1.16 7.14 67 51852,00 44700 21/01/22 15.38 20.77 -18.46 Bloomberg
ITUBA229.. 22.72 1.02 0.70 1.02 0.63 0.75 8.51 64 57975,00 77300 21/01/22 45.71 45.71 -10.00 Bloomberg
ITUBA234.. 23.22 0.58 0.55 0.65 0.32 0.42 5.45 86 110754,00 263700 21/01/22 5.45 18.18 -41.82 Bloomberg
ITUBA239.. 23.72 0.23 0.27 0.32 0.13 0.18 -14.81 495 210474,00 1169300 21/01/22 -14.81 18.52 -51.85 Bloomberg
ITUBA244.. 24.22 0.13 0.07 0.13 0.06 0.08 -7.14 199 164824,00 2060300 21/01/22 85.71 85.71 -14.29 Bloomberg
ITUBA249.. 24.72 0.05 0.03 0.05 0.02 0.03 0.00 40 5406,00 180200 21/01/22 66.67 66.67 -33.33 Bloomberg
ITUBA254.. 25.22 0.02 0.01 0.02 0.01 0.01 0.00 10 143,00 14300 21/01/22 100.00 100.00 0.00 Bloomberg
ITUBA259.. 25.72 0.01 0.02 0.02 0.01 0.01 0.00 2 57,00 5700 21/01/22 -50.00 0.00 -50.00 Bloomberg
ITUBA264.. 26.22 0.01 0.02 0.02 0.01 0.01 0.00 5 1010,00 101000 21/01/22 -50.00 0.00 -50.00 Bloomberg
ITUBA269.. 26.72 0.01 0.01 0.01 0.01 0.01 0.00 2 14,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
ITUBB119.. 11.72 11.92 11.90 11.92 11.90 11.91 17.32 2 3573,00 300 18/02/22 0.17 0.17 0.00 Bloomberg
ITUBB175.. 23.47 1.03 0.87 1.05 0.83 0.93 6.18 31 58683,00 63100 18/02/22 18.39 20.69 -4.60 Bloomberg
ITUBB176.. 17.72 5.85 5.85 5.85 5.85 5.85 -1.34 1 29250,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
ITUBB185.. 23.97 0.78 0.63 0.78 0.61 0.66 8.33 42 94776,00 143600 18/02/22 23.81 23.81 -3.17 Bloomberg
ITUBB186.. 18.72 4.90 4.90 4.90 4.90 4.90 46.26 1 26460,00 5400 18/02/22 0.00 0.00 0.00 Bloomberg
ITUBB195.. 24.47 0.54 0.46 0.56 0.45 0.48 3.84 25 40896,00 85200 18/02/22 17.39 21.74 -2.17 Bloomberg
ITUBB198.. 21.22 2.60 2.60 2.60 2.60 2.60 -1.14 1 13000,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
ITUBB203.. 24.97 0.38 0.38 0.38 0.28 0.32 0.00 20 18048,00 56400 18/02/22 0.00 0.00 -26.32 Bloomberg
ITUBB206.. 21.47 2.40 2.33 2.40 2.30 2.31 -6.25 6 71610,00 31000 18/02/22 3.00 3.00 -1.29 Bloomberg
ITUBB211.. 21.72 2.19 2.07 2.20 2.07 2.14 -3.52 5 21614,00 10100 18/02/22 5.80 6.28 0.00 Bloomberg
ITUBB216.. 25.47 0.25 0.20 0.25 0.19 0.20 0.00 33 28660,00 143300 18/02/22 25.00 25.00 -5.00 Bloomberg
ITUBB221.. 21.97 2.04 1.95 2.05 1.95 2.02 0.99 4 26462,00 13100 18/02/22 4.62 5.13 0.00 Bloomberg
ITUBB224.. 22.22 1.86 1.74 1.86 1.74 1.74 3.33 2 3828,00 2200 18/02/22 6.90 6.90 0.00 Bloomberg
ITUBB226.. 22.47 1.59 1.41 1.59 1.41 1.57 -2.45 4 21195,00 13500 18/02/22 12.77 12.77 0.00 Bloomberg
ITUBB228.. 22.97 1.33 1.12 1.35 1.12 1.25 -4.31 20 43375,00 34700 18/02/22 18.75 20.54 0.00 Bloomberg
ITUBB229.. 22.72 1.52 1.32 1.58 1.25 1.38 4.10 71 556278,00 403100 18/02/22 15.15 19.70 -5.30 Bloomberg
ITUBB234.. 23.22 1.20 1.00 1.20 0.93 1.05 6.19 97 539910,00 514200 18/02/22 20.00 20.00 -7.00 Bloomberg
ITUBB239.. 23.72 0.89 0.85 0.90 0.68 0.77 4.70 142 220066,00 285800 18/02/22 4.71 5.88 -20.00 Bloomberg
ITUBB244.. 24.22 0.63 0.55 0.67 0.50 0.56 0.00 81 175392,00 313200 18/02/22 14.55 21.82 -9.09 Bloomberg
ITUBB249.. 24.72 0.44 0.33 0.47 0.33 0.38 0.00 171 233396,00 614200 18/02/22 33.33 42.42 0.00 Bloomberg
ITUBB254.. 25.22 0.31 0.25 0.32 0.23 0.31 3.33 40 1912328,00 6168800 18/02/22 24.00 28.00 -8.00 Bloomberg
ITUBB256.. 26.47 0.09 0.08 0.09 0.08 0.08 -18.18 6 4232,00 52900 18/02/22 12.50 12.50 0.00 Bloomberg
ITUBB259.. 25.72 0.20 0.16 0.20 0.16 0.16 0.00 20 10000,00 62500 18/02/22 25.00 25.00 0.00 Bloomberg
ITUBB264.. 26.22 0.10 0.10 0.12 0.10 0.11 -16.66 17 7370,00 67000 18/02/22 0.00 20.00 0.00 Bloomberg
ITUBB266.. 26.97 0.06 0.05 0.06 0.05 0.05 -25.00 9 1555,00 31100 18/02/22 20.00 20.00 0.00 Bloomberg
ITUBB269.. 26.72 0.07 0.06 0.07 0.06 0.06 -22.22 10 3498,00 58300 18/02/22 16.67 16.67 0.00 Bloomberg
ITUBB273.. 27.47 0.04 0.04 0.04 0.04 0.04 -20.00 2 620,00 15500 18/02/22 0.00 0.00 0.00 Bloomberg
ITUBB278.. 27.97 0.02 0.03 0.03 0.02 0.02 -60.00 2 4,00 200 18/02/22 -33.33 0.00 -33.33 Bloomberg
ITUBC175.. 20.72 3.40 3.35 3.40 3.35 3.37 0.00 2 14828,00 4400 18/03/22 1.49 1.49 0.00 Bloomberg
ITUBC193.. 21.72 2.45 2.45 2.45 2.45 2.45 3.37 2 18375,00 7500 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC199.. 22.22 2.20 2.10 2.20 2.10 2.18 1.85 14 220180,00 101000 18/03/22 4.76 4.76 0.00 Bloomberg
ITUBC203.. 21.97 2.37 2.36 2.38 2.35 2.35 2.15 34 582095,00 247700 18/03/22 0.42 0.85 -0.42 Bloomberg
ITUBC213.. 24.97 0.57 0.45 0.57 0.45 0.51 -12.30 12 1836,00 3600 18/03/22 26.67 26.67 0.00 Bloomberg
ITUBC215.. 23.97 1.12 0.97 1.12 0.97 1.00 2.75 5 1700,00 1700 18/03/22 15.46 15.46 0.00 Bloomberg
ITUBC218.. 22.47 1.76 1.76 1.76 1.76 1.76 0.00 1 880,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC226.. 25.97 0.41 0.41 0.41 0.41 0.41 5.12 2 3280,00 8000 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC229.. 22.72 1.88 1.91 1.91 1.88 1.89 1.07 4 37800,00 20000 18/03/22 -1.57 0.00 -1.57 Bloomberg
ITUBC231.. 22.97 1.59 1.50 1.59 1.50 1.56 -3.04 6 4992,00 3200 18/03/22 6.00 6.00 0.00 Bloomberg
ITUBC233.. 23.47 1.34 1.22 1.36 1.20 1.30 1.51 13 32760,00 25200 18/03/22 9.84 11.48 -1.64 Bloomberg
ITUBC234.. 23.22 1.58 1.36 1.58 1.36 1.45 14.49 25 280865,00 193700 18/03/22 16.18 16.18 0.00 Bloomberg
ITUBC239.. 23.72 1.29 1.10 1.29 1.08 1.17 4.03 34 279864,00 239200 18/03/22 17.27 17.27 -1.82 Bloomberg
ITUBC244.. 24.22 1.02 0.92 1.02 0.91 0.93 -3.77 10 18135,00 19500 18/03/22 10.87 10.87 -1.09 Bloomberg
ITUBC249.. 24.72 0.78 0.64 0.80 0.64 0.72 -12.35 35 115632,00 160600 18/03/22 21.88 25.00 0.00 Bloomberg
ITUBC254.. 25.22 0.60 0.40 0.60 0.40 0.58 -20.00 9 4466,00 7700 18/03/22 50.00 50.00 0.00 Bloomberg
ITUBC259.. 25.72 0.38 0.38 0.38 0.38 0.38 -13.63 1 76,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC266.. 26.97 0.21 0.18 0.21 0.18 0.18 0.00 54 19368,00 107600 18/03/22 16.67 16.67 0.00 Bloomberg
ITUBC274.. 27.22 0.16 0.15 0.18 0.15 0.16 -33.33 25 8176,00 51100 18/03/22 6.67 20.00 0.00 Bloomberg
ITUBC276.. 27.72 0.11 0.11 0.11 0.11 0.11 0.00 3 891,00 8100 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC281.. 27.97 0.09 0.09 0.09 0.09 0.09 -35.71 13 1656,00 18400 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC284.. 28.22 0.08 0.07 0.09 0.06 0.07 -91.57 83 25480,00 364000 18/03/22 14.29 28.57 -14.29 Bloomberg
ITUBC286.. 28.72 0.06 0.06 0.06 0.05 0.05 0.00 18 1030,00 20600 18/03/22 0.00 0.00 -16.67 Bloomberg
ITUBC291.. 29.22 0.04 0.04 0.05 0.04 0.04 0.00 137 7008,00 175200 18/03/22 0.00 25.00 0.00 Bloomberg
ITUBC296.. 29.72 0.03 0.03 0.03 0.03 0.03 0.00 3 15,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBC311.. 31.22 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
ITUBD221.. 22.22 2.41 2.40 2.42 2.40 2.40 1.68 17 480000,00 200000 14/04/22 0.42 0.83 0.00 Bloomberg
ITUBD249.. 24.72 0.89 0.95 0.95 0.89 0.93 -10.10 25 93186,00 100200 14/04/22 -6.32 0.00 -6.32 Bloomberg
ITUBD286.. 28.72 0.12 0.14 0.14 0.12 0.13 71.42 2 26,00 200 14/04/22 -14.29 0.00 -14.29 Bloomberg
ITUBE229.. 22.72 2.46 2.25 2.46 2.25 2.42 0.00 10 242000,00 100000 20/05/22 9.33 9.33 0.00 Bloomberg
ITUBE234.. 23.22 2.18 2.25 2.25 2.18 2.18 6.34 5 44036,00 20200 20/05/22 -3.11 0.00 -3.11 Bloomberg
ITUBG274.. 27.22 0.91 0.90 0.93 0.90 0.91 0.00 28 91000,00 100000 15/07/22 1.11 3.33 0.00 Bloomberg
ITUBJ207.. 20.47 5.28 5.20 5.28 5.20 5.27 3.12 2 15809,00 3000 21/10/22 1.54 1.54 0.00 Bloomberg
ITUBJ255.. 25.22 2.54 2.60 2.60 2.54 2.56 33.68 3 15616,00 6100 21/10/22 -2.31 0.00 -2.31 Bloomberg
ITUBL230.. 22.72 4.20 4.20 4.20 4.20 4.20 5.00 1 420,00 100 16/12/22 0.00 0.00 0.00 Bloomberg
JBS ON Fec. 36.98
JBSSA277.. 25.73 11.30 11.20 11.30 11.20 11.29 -1.73 3 180640,00 16000 21/01/22 0.89 0.89 0.00 Bloomberg
JBSSA299.. 28.98 8.25 8.25 8.25 8.25 8.25 -5.17 1 825,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA344.. 33.48 4.02 4.02 4.02 4.02 4.02 -2.66 1 1205,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA354.. 34.48 2.43 2.43 2.43 2.43 2.43 -7.25 1 1215,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA369.. 34.98 2.20 2.20 2.20 2.20 2.20 -14.72 1 2200,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA373.. 36.48 0.81 1.00 1.00 0.81 0.85 -37.69 3 5525,00 6500 21/01/22 -19.00 0.00 -19.00 Bloomberg
JBSSA378.. 36.98 0.70 0.89 1.12 0.58 0.64 -25.53 60 123008,00 192200 21/01/22 -21.35 25.84 -34.83 Bloomberg
JBSSA379.. 35.98 1.30 1.30 1.30 1.30 1.30 -37.79 1 2600,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA384.. 37.48 0.47 0.72 0.74 0.37 0.44 -28.78 45 92840,00 211000 21/01/22 -34.72 2.78 -48.61 Bloomberg
JBSSA389.. 37.98 0.28 0.40 0.47 0.23 0.24 -41.66 59 137592,00 573300 21/01/22 -30.00 17.50 -42.50 Bloomberg
JBSSA394.. 38.48 0.15 0.29 0.32 0.14 0.17 -48.27 30 21250,00 125000 21/01/22 -48.28 10.34 -51.72 Bloomberg
JBSSA399.. 38.98 0.09 0.18 0.18 0.08 0.09 -50.00 20 4905,00 54500 21/01/22 -50.00 0.00 -55.56 Bloomberg
JBSSA404.. 39.48 0.04 0.09 0.09 0.04 0.04 -60.00 9 1152,00 28800 21/01/22 -55.56 0.00 -55.56 Bloomberg
JBSSA409.. 39.98 0.03 0.04 0.04 0.03 0.03 -57.14 6 147,00 4900 21/01/22 -25.00 0.00 -25.00 Bloomberg
JBSSA414.. 40.48 0.02 0.02 0.04 0.02 0.02 -50.00 10 12134,00 606700 21/01/22 0.00 100.00 0.00 Bloomberg
JBSSA419.. 40.98 0.02 0.02 0.02 0.01 0.01 0.00 7 70,00 7000 21/01/22 0.00 0.00 -50.00 Bloomberg
JBSSA429.. 41.98 0.02 0.02 0.02 0.02 0.02 -33.33 2 9484,00 474200 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA439.. 42.98 0.01 0.01 0.01 0.01 0.01 0.00 3 29,00 2900 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSA459.. 44.98 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
JBSSB260.. 26.00 11.30 11.30 11.30 11.30 11.30 0.00 5 180800,00 16000 18/02/22 0.00 0.00 0.00 Bloomberg
JBSSB350.. 35.00 2.77 2.77 2.77 2.77 2.77 23.66 1 1385,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
JBSSB355.. 35.50 2.54 2.55 2.55 2.54 2.54 -8.30 2 3810,00 1500 18/02/22 -0.39 0.00 -0.39 Bloomberg
JBSSB365.. 36.50 2.00 2.08 2.08 1.80 1.90 -10.31 36 224390,00 118100 18/02/22 -3.85 0.00 -13.46 Bloomberg
JBSSB370.. 37.00 1.70 1.72 1.74 1.53 1.62 -11.45 41 128466,00 79300 18/02/22 -1.16 1.16 -11.05 Bloomberg
JBSSB375.. 37.50 1.45 1.41 1.47 1.32 1.36 -11.58 36 144840,00 106500 18/02/22 2.84 4.26 -6.38 Bloomberg
JBSSB380.. 38.00 1.21 1.51 1.52 1.06 1.12 -12.94 44 479696,00 428300 18/02/22 -19.87 0.66 -29.80 Bloomberg
JBSSB385.. 38.50 1.00 1.25 1.29 0.89 0.98 -17.35 31 53900,00 55000 18/02/22 -20.00 3.20 -28.80 Bloomberg
JBSSB390.. 39.00 0.82 0.80 0.83 0.74 0.78 -19.60 20 11154,00 14300 18/02/22 2.50 3.75 -7.50 Bloomberg
JBSSB395.. 39.50 0.68 0.70 0.70 0.60 0.63 -18.07 23 23562,00 37400 18/02/22 -2.86 0.00 -14.29 Bloomberg
JBSSB400.. 40.00 0.50 0.63 0.73 0.49 0.54 -26.47 34 32562,00 60300 18/02/22 -20.63 15.87 -22.22 Bloomberg
JBSSB402.. 40.25 0.42 0.43 0.43 0.42 0.42 0.00 2 252000,00 600000 18/02/22 -2.33 0.00 -2.33 Bloomberg
JBSSB405.. 40.50 0.43 0.46 0.46 0.40 0.42 -20.37 11 6132,00 14600 18/02/22 -6.52 0.00 -13.04 Bloomberg
JBSSB415.. 41.50 0.25 0.36 0.36 0.25 0.32 -32.43 5 2368,00 7400 18/02/22 -30.56 0.00 -30.56 Bloomberg
JBSSB42. 42.00 0.22 0.21 0.22 0.20 0.20 -29.03 47 23880,00 119400 18/02/22 4.76 4.76 -4.76 Bloomberg
JBSSB420.. 41.00 0.34 0.44 0.44 0.32 0.34 -26.08 8 1802,00 5300 18/02/22 -22.73 0.00 -27.27 Bloomberg
JBSSB430.. 43.00 0.15 0.15 0.15 0.14 0.14 -46.42 3 1260,00 9000 18/02/22 0.00 0.00 -6.67 Bloomberg
JBSSB435.. 43.50 0.11 0.13 0.13 0.11 0.12 -50.00 7 2904,00 24200 18/02/22 -15.38 0.00 -15.38 Bloomberg
JBSSB440.. 44.00 0.09 0.11 0.11 0.09 0.09 -30.76 5 1467,00 16300 18/02/22 -18.18 0.00 -18.18 Bloomberg
JBSSB445.. 44.50 0.07 0.08 0.08 0.07 0.07 -36.36 3 679,00 9700 18/02/22 -12.50 0.00 -12.50 Bloomberg
JBSSC370.. 37.07 2.39 2.23 2.39 2.23 2.30 -22.90 10 92690,00 40300 18/03/22 7.17 7.17 0.00 Bloomberg
JBSSC380.. 38.07 1.83 1.88 1.90 1.83 1.86 0.00 5 5766,00 3100 18/03/22 -2.66 1.06 -2.66 Bloomberg
JBSSC390.. 39.07 1.41 1.41 1.41 1.41 1.41 -35.02 1 141,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
JBSSC400.. 40.07 1.04 1.04 1.04 1.04 1.04 -21.80 1 1560,00 1500 18/03/22 0.00 0.00 0.00 Bloomberg
JBSSC415.. 41.57 0.74 0.79 0.80 0.74 0.77 -18.68 9 12628,00 16400 18/03/22 -6.33 1.27 -6.33 Bloomberg
JBSSC430.. 43.07 0.39 0.41 0.41 0.39 0.40 0.00 2 560,00 1400 18/03/22 -4.88 0.00 -4.88 Bloomberg
JBSSC468.. 45.82 0.19 0.18 0.19 0.17 0.18 -17.39 9 162,00 900 18/03/22 5.56 5.56 -5.56 Bloomberg
JBSSE325.. 32.50 6.50 6.50 6.50 6.50 6.50 -7.67 1 650,00 100 20/05/22 0.00 0.00 0.00 Bloomberg
JHSF PART ON Fec. 4.81
JHSFA480.. 4.82 0.11 0.11 0.11 0.11 0.11 83.33 1 110,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
JHSFA512.. 5.12 0.06 0.05 0.06 0.05 0.05 50.00 3 310,00 6200 21/01/22 20.00 20.00 0.00 Bloomberg
JHSFA612.. 6.12 0.02 0.02 0.02 0.02 0.02 0.00 1 60,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
JHSFB500.. 5.00 0.24 0.24 0.24 0.24 0.24 14.28 1 2400,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
JHSFB520.. 5.20 0.15 0.17 0.17 0.15 0.16 -6.25 2 4240,00 26500 18/02/22 -11.76 0.00 -11.76 Bloomberg
JHSFB540.. 5.40 0.08 0.11 0.11 0.08 0.09 -11.11 5 1278,00 14200 18/02/22 -27.27 0.00 -27.27 Bloomberg
JHSFC500.. 5.00 0.32 0.32 0.32 0.32 0.32 6.66 1 32,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
JHSFC520.. 5.20 0.27 0.27 0.27 0.27 0.27 0.00 1 54,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
JHSFD500.. 5.00 0.44 0.25 0.44 0.25 0.34 0.00 2 2040,00 6000 14/04/22 76.00 76.00 0.00 Bloomberg
KLABIN S/A UNT Fec. 24.61
KLBNA230.. 22.65 2.15 2.25 2.25 2.15 2.24 -10.41 2 9856,00 4400 21/01/22 -4.44 0.00 -4.44 Bloomberg
KLBNA235.. 23.15 1.50 1.50 1.50 1.50 1.50 -55.22 1 1500,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
KLBNA240.. 23.65 1.15 1.15 1.15 1.15 1.15 -49.11 1 1150,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
KLBNA25. 25.65 0.07 0.12 0.12 0.07 0.08 -82.05 9 1264,00 15800 21/01/22 -41.67 0.00 -41.67 Bloomberg
KLBNA250.. 24.65 0.46 0.46 0.46 0.46 0.46 -36.11 2 1012,00 2200 21/01/22 0.00 0.00 0.00 Bloomberg
KLBNA255.. 25.15 0.16 0.20 0.20 0.16 0.16 -68.00 3 5216,00 32600 21/01/22 -20.00 0.00 -20.00 Bloomberg
KLBNA265.. 26.15 0.04 0.06 0.06 0.04 0.05 -66.66 6 445,00 8900 21/01/22 -33.33 0.00 -33.33 Bloomberg
KLBNA270.. 26.65 0.04 0.04 0.04 0.04 0.04 -42.85 2 32,00 800 21/01/22 0.00 0.00 0.00 Bloomberg
KLBNA275.. 27.15 0.01 0.01 0.01 0.01 0.01 -80.00 1 30,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
KLBNA285.. 28.15 0.01 0.01 0.01 0.01 0.01 -83.33 2 36,00 3600 21/01/22 0.00 0.00 0.00 Bloomberg
KLBNB231.. 23.15 2.20 2.20 2.20 2.20 2.20 -16.66 1 4400,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
KLBNB242.. 23.90 1.30 1.30 1.30 1.30 1.30 -27.77 1 1300,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
KLBNB251.. 25.15 0.79 0.89 0.89 0.75 0.80 -33.05 31 13920,00 17400 18/02/22 -11.24 0.00 -15.73 Bloomberg
KLBNB256.. 25.65 0.57 0.62 0.62 0.57 0.59 -38.04 6 3186,00 5400 18/02/22 -8.06 0.00 -8.06 Bloomberg
KLBNB261.. 26.15 0.42 0.51 0.55 0.42 0.45 -40.84 18 8775,00 19500 18/02/22 -17.65 7.84 -17.65 Bloomberg
KLBNB266.. 26.65 0.32 0.38 0.38 0.32 0.34 -43.85 15 8160,00 24000 18/02/22 -15.79 0.00 -15.79 Bloomberg
KLBNB271.. 27.15 0.23 0.26 0.26 0.22 0.22 -34.28 4 418,00 1900 18/02/22 -11.54 0.00 -15.38 Bloomberg
KLBNB276.. 27.65 0.18 0.18 0.18 0.18 0.18 -33.33 1 126,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
KLBNC251.. 25.15 1.19 1.14 1.19 1.14 1.16 -22.22 6 6264,00 5400 18/03/22 4.39 4.39 0.00 Bloomberg
KLBNC256.. 25.65 0.94 1.03 1.03 0.93 0.96 -39.35 7 8352,00 8700 18/03/22 -8.74 0.00 -9.71 Bloomberg
LOJAS AMERIC ON Fec. 5.79
LAMEA590.. 5.90 0.10 0.03 0.11 0.03 0.07 400.00 6 1036,00 14800 21/01/22 233.33 266.67 0.00 Bloomberg
LOJAS AMERIC PN Fec. 5.76
LAMEA329.. 3.30 2.40 2.40 2.40 2.40 2.40 9.09 1 2400,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEA369.. 3.70 1.96 1.96 1.96 1.96 1.96 27.27 1 5880,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEA490.. 4.90 0.80 0.80 0.80 0.80 0.80 -26.60 1 160,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEA50. 5.00 0.74 0.76 0.76 0.74 0.74 1.36 2 814,00 1100 21/01/22 -2.63 0.00 -2.63 Bloomberg
LAMEA52. 5.20 0.48 0.55 0.55 0.48 0.53 -12.72 2 318,00 600 21/01/22 -12.73 0.00 -12.73 Bloomberg
LAMEA54. 5.40 0.36 0.41 0.46 0.32 0.40 -10.00 9 28960,00 72400 21/01/22 -12.20 12.20 -21.95 Bloomberg
LAMEA560.. 5.60 0.20 0.26 0.27 0.20 0.24 -23.07 7 840,00 3500 21/01/22 -23.08 3.85 -23.08 Bloomberg
LAMEA58. 5.80 0.14 0.16 0.20 0.11 0.14 40.00 53 19278,00 137700 21/01/22 -12.50 25.00 -31.25 Bloomberg
LAMEA60. 6.00 0.08 0.08 0.11 0.07 0.09 -11.11 44 8406,00 93400 21/01/22 0.00 37.50 -12.50 Bloomberg
LAMEA62. 6.20 0.04 0.05 0.06 0.03 0.04 -20.00 15 608,00 15200 21/01/22 -20.00 20.00 -40.00 Bloomberg
LAMEA64. 6.40 0.03 0.03 0.04 0.02 0.02 0.00 24 1628,00 81400 21/01/22 0.00 33.33 -33.33 Bloomberg
LAMEA66. 6.60 0.02 0.01 0.02 0.01 0.01 100.00 9 137,00 13700 21/01/22 100.00 100.00 0.00 Bloomberg
LAMEA68. 6.80 0.01 0.01 0.01 0.01 0.01 0.00 3 13,00 1300 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEA70. 7.00 0.01 0.01 0.01 0.01 0.01 0.00 2 20,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEA72. 7.20 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
LAMEB349.. 3.50 2.22 2.22 2.22 2.22 2.22 0.00 1 5994,00 2700 18/02/22 0.00 0.00 0.00 Bloomberg
LAMEB50. 5.00 0.98 0.95 0.98 0.95 0.96 58.06 4 384,00 400 18/02/22 3.16 3.16 0.00 Bloomberg
LAMEB55. 5.50 0.56 0.60 0.62 0.56 0.61 3.70 16 28670,00 47000 18/02/22 -6.67 3.33 -6.67 Bloomberg
LAMEB60. 6.00 0.30 0.33 0.39 0.29 0.34 -3.22 65 77690,00 228500 18/02/22 -9.09 18.18 -12.12 Bloomberg
LAMEB65. 6.50 0.15 0.16 0.19 0.15 0.18 -11.76 16 6084,00 33800 18/02/22 -6.25 18.75 -6.25 Bloomberg
LAMEB70. 7.00 0.06 0.08 0.10 0.06 0.08 -25.00 16 2832,00 35400 18/02/22 -25.00 25.00 -25.00 Bloomberg
LAMEC549.. 5.50 0.70 0.74 0.74 0.70 0.73 0.00 3 12410,00 17000 18/03/22 -5.41 0.00 -5.41 Bloomberg
LAMEC55. 55.00 0.01 0.01 0.02 0.01 0.01 0.00 7 707,00 70700 18/03/22 0.00 100.00 0.00 Bloomberg
LAMEC65. 6.50 0.30 0.32 0.35 0.28 0.32 7.14 13 11200,00 35000 18/03/22 -6.25 9.37 -12.50 Bloomberg
LAMEC83. 8.30 0.09 0.09 0.09 0.09 0.09 0.00 1 18,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
LIGHT S/A ON Fec. 10.33
LIGTD127.. 12.75 0.30 0.30 0.30 0.30 0.30 0.00 1 300,00 1000 14/04/22 0.00 0.00 0.00 Bloomberg
LOG-IN ON Fec. 22.05
LOGNA255.. 25.50 0.06 0.06 0.06 0.06 0.06 -45.45 1 6,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
LOGNA260.. 26.00 0.05 0.05 0.05 0.05 0.05 -44.44 1 5,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
LOJAS RENNER ON Fec. 23.49
LRENA240.. 23.97 0.44 0.49 0.57 0.43 0.47 -40.54 27 55977,00 119100 21/01/22 -10.20 16.33 -12.24 Bloomberg
LRENA243.. 24.22 0.35 0.57 0.61 0.35 0.46 -35.18 45 16376,00 35600 21/01/22 -38.60 7.02 -38.60 Bloomberg
LRENA248.. 24.72 0.20 0.35 0.40 0.20 0.27 -45.94 39 19683,00 72900 21/01/22 -42.86 14.29 -42.86 Bloomberg
LRENA250.. 24.97 0.17 0.29 0.29 0.15 0.16 -41.37 6 3088,00 19300 21/01/22 -41.38 0.00 -48.28 Bloomberg
LRENA253.. 25.22 0.12 0.11 0.13 0.11 0.12 -40.00 3 384,00 3200 21/01/22 9.09 18.18 0.00 Bloomberg
LRENA255.. 25.47 0.09 0.09 0.09 0.09 0.09 -52.63 1 450,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA260.. 25.97 0.07 0.07 0.07 0.07 0.07 -46.15 1 91,00 1300 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA263.. 26.22 0.04 0.04 0.04 0.04 0.04 -60.00 1 140,00 3500 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA265.. 26.47 0.04 0.04 0.04 0.04 0.04 -63.63 2 152,00 3800 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA268.. 26.72 0.16 0.16 0.16 0.16 0.16 0.00 3 240,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA270.. 26.97 0.04 0.04 0.04 0.04 0.04 0.00 1 4,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA279.. 27.97 0.03 0.03 0.03 0.03 0.03 50.00 1 15,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA280.. 27.72 0.01 0.01 0.01 0.01 0.01 -50.00 2 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA295.. 29.22 0.02 0.02 0.02 0.02 0.02 0.00 1 22,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
LRENA300.. 29.72 0.05 0.05 0.05 0.05 0.05 0.00 1 155,00 3100 21/01/22 0.00 0.00 0.00 Bloomberg
LRENB225.. 22.31 2.39 2.24 2.39 2.24 2.31 -10.82 2 4620,00 2000 18/02/22 6.70 6.70 0.00 Bloomberg
LRENB240.. 23.81 1.42 1.72 1.72 1.32 1.54 -10.69 35 74844,00 48600 18/02/22 -17.44 0.00 -23.26 Bloomberg
LRENB245.. 24.31 1.13 1.35 1.35 1.10 1.25 -15.67 65 92375,00 73900 18/02/22 -16.30 0.00 -18.52 Bloomberg
LRENB255.. 25.31 0.78 0.93 0.99 0.75 0.83 -16.12 49 21248,00 25600 18/02/22 -16.13 6.45 -19.35 Bloomberg
LRENB265.. 26.31 0.50 0.55 0.55 0.50 0.51 -21.87 6 3264,00 6400 18/02/22 -9.09 0.00 -9.09 Bloomberg
LRENB269.. 27.06 0.35 0.35 0.35 0.35 0.35 -23.91 1 1050,00 3000 18/02/22 0.00 0.00 0.00 Bloomberg
LRENB270.. 26.81 0.42 0.42 0.45 0.40 0.41 -19.23 15 14350,00 35000 18/02/22 0.00 7.14 -4.76 Bloomberg
LRENB271.. 24.56 1.04 1.09 1.22 1.00 1.08 -20.00 21 18770,00 17380 18/02/22 -4.59 11.93 -8.26 Bloomberg
LRENB275.. 27.31 0.43 0.43 0.43 0.43 0.43 2.38 1 473,00 1100 18/02/22 0.00 0.00 0.00 Bloomberg
LRENB276.. 27.38 0.18 0.18 0.18 0.18 0.18 -55.00 1 18,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
LRENB286.. 28.38 0.20 0.23 0.23 0.20 0.22 -25.92 6 990,00 4500 18/02/22 -13.04 0.00 -13.04 Bloomberg
LRENB291.. 26.38 0.46 0.62 0.64 0.46 0.54 -24.59 20 11642,00 21560 18/02/22 -25.81 3.23 -25.81 Bloomberg
LRENB316.. 31.61 0.05 0.08 0.08 0.05 0.06 -37.50 2 12,00 200 18/02/22 -37.50 0.00 -37.50 Bloomberg
LRENB354.. 35.34 0.04 0.04 0.04 0.04 0.04 33.33 1 28,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
LRENB442.. 40.02 0.16 0.02 0.16 0.02 0.06 433.33 41 57,00 960 18/02/22 700.00 700.00 0.00 Bloomberg
LRENC258.. 25.71 1.13 1.06 1.13 1.06 1.08 -5.83 4 1620,00 1500 18/03/22 6.60 6.60 0.00 Bloomberg
LRENC268.. 26.71 0.73 0.91 0.93 0.73 0.88 -36.52 25 23848,00 27100 18/03/22 -19.78 2.20 -19.78 Bloomberg
LRENC322.. 29.21 0.31 0.38 0.41 0.31 0.33 -43.63 8 8415,00 25500 18/03/22 -18.42 7.89 -18.42 Bloomberg
LRENC327.. 32.64 0.11 0.14 0.14 0.11 0.11 -71.05 3 572,00 5200 18/03/22 -21.43 0.00 -21.43 Bloomberg
LRENF280.. 25.34 2.30 2.30 2.30 2.30 2.30 -8.00 1 229,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
LRENG40. 36.15 2.25 1.30 2.29 1.02 1.65 -4.66 39 1848,00 1120 21/07/23 73.08 76.15 -21.54 Bloomberg
LRENG400.. 35.82 0.43 0.50 0.50 0.43 0.46 -17.30 2 9,00 20 15/07/22 -14.00 0.00 -14.00 Bloomberg
LOCAWEB ON Fec. 8.58
LWSAA110.. 11.01 0.10 0.10 0.10 0.10 0.10 11.11 1 10,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAA12. 12.51 0.06 0.06 0.06 0.06 0.06 -57.14 1 6,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAA131.. 13.11 0.01 0.01 0.01 0.01 0.01 0.00 6 98,00 9800 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAA136.. 13.61 0.01 0.01 0.01 0.01 0.01 -75.00 2 54,00 5400 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAA151.. 15.11 0.01 0.01 0.01 0.01 0.01 -83.33 2 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAA161.. 16.11 0.01 0.01 0.01 0.01 0.01 0.00 3 39,00 3900 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAA960.. 9.61 0.06 0.06 0.06 0.06 0.06 0.00 1 60,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
LWSAB110.. 11.00 0.12 0.12 0.12 0.12 0.12 -14.28 1 12,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
LWSAB900.. 9.00 0.61 0.61 0.61 0.61 0.61 5.17 1 366,00 600 18/02/22 0.00 0.00 0.00 Bloomberg
LWSAB940.. 9.40 0.39 0.40 0.40 0.39 0.39 -17.02 2 468,00 1200 18/02/22 -2.50 0.00 -2.50 Bloomberg
LWSAB960.. 9.60 0.40 0.40 0.40 0.40 0.40 -6.97 1 160,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
LWSAB980.. 9.80 0.35 0.34 0.40 0.33 0.34 6.06 6 1870,00 5500 18/02/22 2.94 17.65 -2.94 Bloomberg
LWSAC860.. 8.70 0.86 0.77 0.86 0.74 0.77 0.00 24 17864,00 23200 18/03/22 11.69 11.69 -3.90 Bloomberg
IMC S/A ON Fec. 2.14
MEALA240.. 2.40 0.05 0.05 0.05 0.05 0.05 -16.66 1 10,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
MEALA300.. 3.00 0.04 0.04 0.04 0.04 0.04 100.00 1 4,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
MEALA340.. 3.40 0.08 0.08 0.08 0.08 0.08 100.00 1 8,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
MAGAZ LUIZA ON Fec. 6.12
MGLUA112.. 11.24 0.01 0.01 0.01 0.01 0.01 0.00 2 9,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA164.. 16.49 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA549.. 5.49 0.71 0.73 0.73 0.68 0.72 -21.11 5 1800,00 2500 21/01/22 -2.74 0.00 -6.85 Bloomberg
MGLUA580.. 5.89 0.36 0.50 0.50 0.36 0.38 -38.98 10 11400,00 30000 21/01/22 -28.00 0.00 -28.00 Bloomberg
MGLUA599.. 5.99 0.30 0.37 0.42 0.30 0.32 -40.00 31 24544,00 76700 21/01/22 -18.92 13.51 -18.92 Bloomberg
MGLUA600.. 6.09 0.24 0.31 0.35 0.22 0.26 -36.84 48 18148,00 69800 21/01/22 -22.58 12.90 -29.03 Bloomberg
MGLUA620.. 6.29 0.15 0.27 0.27 0.14 0.20 -42.30 265 289620,00 1448100 21/01/22 -44.44 0.00 -48.15 Bloomberg
MGLUA649.. 6.49 0.08 0.17 0.17 0.08 0.10 -52.94 275 169890,00 1698900 21/01/22 -52.94 0.00 -52.94 Bloomberg
MGLUA660.. 6.66 0.06 0.10 0.11 0.05 0.06 -53.84 75 26346,00 439100 21/01/22 -40.00 10.00 -50.00 Bloomberg
MGLUA680.. 6.86 0.04 0.07 0.07 0.03 0.04 -50.00 182 47692,00 1192300 21/01/22 -42.86 0.00 -57.14 Bloomberg
MGLUA699.. 6.99 0.03 0.04 0.05 0.03 0.03 -50.00 53 4833,00 161100 21/01/22 -25.00 25.00 -25.00 Bloomberg
MGLUA700.. 7.06 0.02 0.04 0.04 0.02 0.03 -60.00 132 41787,00 1392900 21/01/22 -50.00 0.00 -50.00 Bloomberg
MGLUA720.. 7.26 0.03 0.03 0.03 0.01 0.02 -25.00 28 6842,00 342100 21/01/22 0.00 0.00 -66.67 Bloomberg
MGLUA749.. 7.49 0.01 0.02 0.02 0.01 0.01 -50.00 38 1623,00 162300 21/01/22 -50.00 0.00 -50.00 Bloomberg
MGLUA760.. 7.69 0.02 0.02 0.02 0.01 0.01 0.00 16 861,00 86100 21/01/22 0.00 0.00 -50.00 Bloomberg
MGLUA789.. 7.89 0.01 0.01 0.10 0.01 0.01 0.00 29 363,00 36300 21/01/22 0.00 900.00 0.00 Bloomberg
MGLUA799.. 7.99 0.01 0.01 0.01 0.01 0.01 -50.00 10 231,00 23100 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA800.. 8.09 0.01 0.01 0.02 0.01 0.01 -50.00 60 15606,00 1560600 21/01/22 0.00 100.00 0.00 Bloomberg
MGLUA820.. 8.29 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA849.. 8.49 0.01 0.01 0.01 0.01 0.01 0.00 1 60,00 6000 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA880.. 8.89 0.01 0.01 0.01 0.01 0.01 0.00 2 23,00 2300 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA899.. 8.99 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA900.. 9.09 0.01 0.01 0.01 0.01 0.01 0.00 1 12,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA920.. 9.29 0.01 0.01 0.01 0.01 0.01 0.00 2 4,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUA960.. 9.69 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
MGLUB104.. 10.49 0.02 0.02 0.02 0.02 0.02 100.00 1 60,00 3000 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUB114.. 11.49 0.01 0.01 0.01 0.01 0.01 0.00 2 200,00 20000 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUB134.. 13.49 0.01 0.01 0.01 0.01 0.01 0.00 1 80,00 8000 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUB519.. 5.19 1.12 1.16 1.17 1.11 1.16 -13.17 4 3711,00 3200 18/02/22 -3.45 0.86 -4.31 Bloomberg
MGLUB579.. 5.79 0.72 0.85 0.85 0.71 0.77 -21.73 16 12782,00 16600 18/02/22 -15.29 0.00 -16.47 Bloomberg
MGLUB599.. 5.99 0.60 0.64 0.70 0.60 0.62 -17.80 45 88226,00 142300 18/02/22 -6.25 9.37 -6.25 Bloomberg
MGLUB619.. 6.19 0.52 0.55 0.58 0.49 0.51 -20.00 82 190128,00 372800 18/02/22 -5.45 5.45 -10.91 Bloomberg
MGLUB639.. 6.39 0.41 0.47 0.50 0.40 0.43 -19.60 53 35002,00 81400 18/02/22 -12.77 6.38 -14.89 Bloomberg
MGLUB659.. 6.59 0.35 0.42 0.42 0.32 0.34 -20.45 265 263024,00 773600 18/02/22 -16.67 0.00 -23.81 Bloomberg
MGLUB679.. 6.79 0.28 0.34 0.34 0.26 0.27 -24.32 47 54108,00 200400 18/02/22 -17.65 0.00 -23.53 Bloomberg
MGLUB699.. 6.99 0.23 0.27 0.31 0.21 0.23 -14.81 97 58949,00 256300 18/02/22 -14.81 14.81 -22.22 Bloomberg
MGLUB719.. 7.19 0.18 0.23 0.23 0.17 0.17 -21.73 53 66980,00 394000 18/02/22 -21.74 0.00 -26.09 Bloomberg
MGLUB739.. 7.39 0.14 0.15 0.19 0.13 0.14 -17.64 45 63602,00 454300 18/02/22 -6.67 26.67 -13.33 Bloomberg
MGLUB759.. 7.59 0.12 0.12 0.17 0.10 0.11 -7.69 306 177045,00 1609500 18/02/22 0.00 41.67 -16.67 Bloomberg
MGLUB779.. 7.79 0.10 0.10 0.10 0.08 0.08 -16.66 10 3176,00 39700 18/02/22 0.00 0.00 -20.00 Bloomberg
MGLUB799.. 7.99 0.08 0.07 0.08 0.07 0.07 -20.00 4 735,00 10500 18/02/22 14.29 14.29 0.00 Bloomberg
MGLUB809.. 8.09 0.07 0.07 0.07 0.06 0.06 -12.50 7 6432,00 107200 18/02/22 0.00 0.00 -14.29 Bloomberg
MGLUB819.. 8.19 0.09 0.08 0.09 0.04 0.06 0.00 16 11364,00 189400 18/02/22 12.50 12.50 -50.00 Bloomberg
MGLUB839.. 8.39 0.05 0.06 0.06 0.05 0.05 -16.66 5 145,00 2900 18/02/22 -16.67 0.00 -16.67 Bloomberg
MGLUB849.. 8.49 0.04 0.04 0.04 0.04 0.04 -33.33 5 700,00 17500 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUB859.. 8.59 0.04 0.05 0.05 0.02 0.03 33.33 8 273,00 9100 18/02/22 -20.00 0.00 -60.00 Bloomberg
MGLUB899.. 8.99 0.03 0.04 0.04 0.03 0.03 0.00 9 999,00 33300 18/02/22 -25.00 0.00 -25.00 Bloomberg
MGLUB959.. 9.59 0.02 0.02 0.02 0.02 0.02 -33.33 4 232,00 11600 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUB979.. 9.79 0.02 0.02 0.02 0.02 0.02 -33.33 1 20,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUB999.. 9.99 0.02 0.02 0.02 0.02 0.02 100.00 8 660,00 33000 18/02/22 0.00 0.00 0.00 Bloomberg
MGLUC105.. 10.50 0.04 0.04 0.04 0.04 0.04 -20.00 3 12,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
MGLUC160.. 16.00 0.02 0.02 0.02 0.02 0.02 100.00 4 118,00 5900 18/03/22 0.00 0.00 0.00 Bloomberg
MGLUC600.. 6.00 0.78 0.81 0.81 0.78 0.79 -17.89 8 5609,00 7100 18/03/22 -3.70 0.00 -3.70 Bloomberg
MGLUC620.. 6.20 0.69 0.70 0.74 0.68 0.69 -13.75 27 35259,00 51100 18/03/22 -1.43 5.71 -2.86 Bloomberg
MGLUC640.. 6.40 0.59 0.67 0.67 0.58 0.59 -9.23 4 1062,00 1800 18/03/22 -11.94 0.00 -13.43 Bloomberg
MGLUC660.. 6.60 0.52 0.55 0.56 0.52 0.53 -17.46 6 3710,00 7000 18/03/22 -5.45 1.82 -5.45 Bloomberg
MGLUC670.. 6.70 0.48 0.50 0.56 0.42 0.48 23.07 11 15744,00 32800 18/03/22 -4.00 12.00 -16.00 Bloomberg
MGLUC680.. 6.80 0.46 0.43 0.46 0.43 0.44 -17.85 5 4048,00 9200 18/03/22 6.98 6.98 0.00 Bloomberg
MGLUC700.. 7.00 0.38 0.43 0.44 0.37 0.38 -24.00 33 66538,00 175100 18/03/22 -11.63 2.33 -13.95 Bloomberg
MGLUC720.. 7.20 0.33 0.36 0.38 0.32 0.34 65.00 19 15334,00 45100 18/03/22 -8.33 5.56 -11.11 Bloomberg
MGLUC740.. 7.40 0.29 0.28 0.29 0.27 0.28 -19.44 6 3276,00 11700 18/03/22 3.57 3.57 -3.57 Bloomberg
MGLUC750.. 7.50 0.25 0.26 0.26 0.25 0.25 19.04 2 675,00 2700 18/03/22 -3.85 0.00 -3.85 Bloomberg
MGLUC760.. 7.60 0.23 0.24 0.24 0.23 0.23 27.77 13 17273,00 75100 18/03/22 -4.17 0.00 -4.17 Bloomberg
MGLUC800.. 8.00 0.18 0.20 0.20 0.17 0.19 -10.00 4 1425,00 7500 18/03/22 -10.00 0.00 -15.00 Bloomberg
MGLUC820.. 8.20 0.16 0.14 0.16 0.14 0.14 -11.11 3 56,00 400 18/03/22 14.29 14.29 0.00 Bloomberg
MGLUC880.. 8.80 0.10 0.10 0.10 0.09 0.09 -23.07 4 567,00 6300 18/03/22 0.00 0.00 -10.00 Bloomberg
MGLUC900.. 9.00 0.09 0.10 0.10 0.08 0.08 -18.18 12 1456,00 18200 18/03/22 -10.00 0.00 -20.00 Bloomberg
MGLUC920.. 9.20 0.07 0.07 0.07 0.07 0.07 0.00 3 1029,00 14700 18/03/22 0.00 0.00 0.00 Bloomberg
MGLUD150.. 15.00 0.06 0.05 0.06 0.05 0.05 100.00 2 25,00 500 14/04/22 20.00 20.00 0.00 Bloomberg
MGLUD980.. 9.80 0.10 0.13 0.13 0.10 0.11 -9.09 3 44,00 400 14/04/22 -23.08 0.00 -23.08 Bloomberg
MGLUE122.. 12.25 0.08 0.08 0.08 0.08 0.08 0.00 7 112,00 1400 20/05/22 0.00 0.00 0.00 Bloomberg
MGLUE420.. 4.20 2.31 2.15 2.31 2.15 2.22 7.44 8 1776,00 800 20/05/22 7.44 7.44 0.00 Bloomberg
MGLUE820.. 8.20 0.71 0.71 0.71 0.71 0.71 39.21 1 142,00 200 20/05/22 0.00 0.00 0.00 Bloomberg
MGLUF120.. 12.00 0.12 0.11 0.12 0.11 0.11 -33.33 20 1485,00 13500 17/06/22 9.09 9.09 0.00 Bloomberg
MGLUF650.. 6.50 1.00 1.00 1.00 1.00 1.00 11.11 3 300,00 300 17/06/22 0.00 0.00 0.00 Bloomberg
MGLUF800.. 8.00 0.49 0.49 0.49 0.49 0.49 -10.90 1 49,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
MGLUF980.. 14.50 0.05 0.08 0.08 0.05 0.06 -54.54 4 24,00 400 17/06/22 -37.50 0.00 -37.50 Bloomberg
MGLUJ108.. 10.80 0.40 0.40 0.40 0.40 0.40 14.28 3 120,00 300 21/10/22 0.00 0.00 0.00 Bloomberg
MGLUK150.. 15.00 0.70 0.60 0.73 0.60 0.65 12.90 6 1495,00 2300 17/11/23 16.67 21.67 0.00 Bloomberg
MGLUL120.. 12.00 0.40 0.40 0.40 0.40 0.40 -6.97 2 200,00 500 16/12/22 0.00 0.00 0.00 Bloomberg
MGLUL700.. 7.00 1.35 1.74 1.74 1.35 1.41 -10.59 30 18753,00 13300 16/12/22 -22.41 0.00 -22.41 Bloomberg
MGLUL800.. 8.00 1.06 1.06 1.06 1.06 1.06 -6.19 1 530,00 500 16/12/22 0.00 0.00 0.00 Bloomberg
MOVIDA ON Fec. 14.20
MOVIA172.. 17.14 0.05 0.05 0.05 0.05 0.05 -66.66 1 215,00 4300 21/01/22 0.00 0.00 0.00 Bloomberg
MOVIB155.. 15.39 0.30 0.30 0.30 0.30 0.30 -16.66 1 1290,00 4300 18/02/22 0.00 0.00 0.00 Bloomberg
MOVIB165.. 16.39 0.16 0.16 0.16 0.16 0.16 -23.80 1 144,00 900 18/02/22 0.00 0.00 0.00 Bloomberg
MARFRIG ON Fec. 23.25
MRFGA190.. 17.75 5.65 5.90 5.90 5.65 5.77 52.70 2 1154,00 200 21/01/22 -4.24 0.00 -4.24 Bloomberg
MRFGA205.. 19.25 4.11 4.11 4.11 4.11 4.11 64.40 1 3288,00 800 21/01/22 0.00 0.00 0.00 Bloomberg
MRFGA220.. 20.75 2.50 2.50 2.50 2.50 2.50 32.97 1 25000,00 10000 21/01/22 0.00 0.00 0.00 Bloomberg
MRFGA230.. 21.75 1.70 1.86 1.86 1.70 1.73 -6.59 2 865,00 500 21/01/22 -8.60 0.00 -8.60 Bloomberg
MRFGA235.. 22.25 1.20 1.35 1.35 1.20 1.34 -13.66 6 114034,00 85100 21/01/22 -11.11 0.00 -11.11 Bloomberg
MRFGA240.. 22.75 0.81 0.85 1.10 0.65 0.96 -18.18 10 4416,00 4600 21/01/22 -4.71 29.41 -23.53 Bloomberg
MRFGA245.. 23.25 0.47 0.48 0.48 0.47 0.47 -22.95 3 14147,00 30100 21/01/22 -2.08 0.00 -2.08 Bloomberg
MRFGA250.. 23.75 0.27 0.50 0.50 0.25 0.36 -32.50 36 77724,00 215900 21/01/22 -46.00 0.00 -50.00 Bloomberg
MRFGA255.. 24.25 0.14 0.35 0.35 0.14 0.21 -33.33 47 24591,00 117100 21/01/22 -60.00 0.00 -60.00 Bloomberg
MRFGA260.. 24.75 0.07 0.17 0.17 0.07 0.16 -53.33 6 1744,00 10900 21/01/22 -58.82 0.00 -58.82 Bloomberg
MRFGA265.. 25.25 0.04 0.09 0.09 0.04 0.04 -33.33 6 48,00 1200 21/01/22 -55.56 0.00 -55.56 Bloomberg
MRFGA270.. 25.75 0.03 0.06 0.06 0.03 0.05 50.00 2 55,00 1100 21/01/22 -50.00 0.00 -50.00 Bloomberg
MRFGA275.. 26.25 0.01 0.01 0.01 0.01 0.01 -50.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
MRFGB195.. 18.25 5.25 5.25 5.25 5.25 5.25 49.14 1 1050,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
MRFGB205.. 19.25 4.30 4.30 4.30 4.30 4.30 86.95 1 3440,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
MRFGB235.. 22.25 1.80 1.96 2.10 1.80 1.84 -7.69 10 8096,00 4400 18/02/22 -8.16 7.14 -8.16 Bloomberg
MRFGB240.. 22.75 1.48 1.70 1.72 1.48 1.57 -5.73 31 187301,00 119300 18/02/22 -12.94 1.18 -12.94 Bloomberg
MRFGB245.. 23.25 1.19 1.35 1.43 1.19 1.31 -5.55 26 44933,00 34300 18/02/22 -11.85 5.93 -11.85 Bloomberg
MRFGB250.. 23.75 0.95 1.04 1.15 0.95 1.04 -13.63 26 109824,00 105600 18/02/22 -8.65 10.58 -8.65 Bloomberg
MRFGB255.. 24.25 0.73 0.70 0.95 0.70 0.80 -2.66 20 16320,00 20400 18/02/22 4.29 35.71 0.00 Bloomberg
MRFGB260.. 24.75 0.58 0.67 0.75 0.58 0.64 -6.45 9 5376,00 8400 18/02/22 -13.43 11.94 -13.43 Bloomberg
MRFGB265.. 25.25 0.43 0.55 0.55 0.43 0.50 -29.50 8 3800,00 7600 18/02/22 -21.82 0.00 -21.82 Bloomberg
MRFGB270.. 25.75 0.37 0.41 0.41 0.37 0.38 -7.50 6 266,00 700 18/02/22 -9.76 0.00 -9.76 Bloomberg
MRFGB275.. 26.25 0.27 0.26 0.27 0.26 0.26 -10.00 2 442,00 1700 18/02/22 3.85 3.85 0.00 Bloomberg
MRFGB280.. 26.75 0.21 0.21 0.25 0.21 0.22 31.25 4 462,00 2100 18/02/22 0.00 19.05 0.00 Bloomberg
MRFGB285.. 27.25 0.15 0.15 0.15 0.15 0.15 -21.05 1 15,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
MRFGC245.. 23.25 1.71 1.79 1.87 1.71 1.76 3.01 10 129360,00 73500 18/03/22 -4.47 4.47 -4.47 Bloomberg
MRFGC250.. 23.75 1.52 1.52 1.52 1.52 1.52 2.70 2 22800,00 15000 18/03/22 0.00 0.00 0.00 Bloomberg
MRFGC255.. 24.25 1.35 1.37 1.37 1.35 1.36 35.00 2 6936,00 5100 18/03/22 -1.46 0.00 -1.46 Bloomberg
MRFGC260.. 24.75 1.03 1.09 1.09 1.02 1.05 -10.43 5 28035,00 26700 18/03/22 -5.50 0.00 -6.42 Bloomberg
MRFGC265.. 25.25 0.87 0.87 0.87 0.87 0.87 89.13 1 522,00 600 18/03/22 0.00 0.00 0.00 Bloomberg
MRV ON Fec. 11.00
MRVEA115.. 11.34 0.15 0.15 0.15 0.15 0.15 66.66 1 4500,00 30000 21/01/22 0.00 0.00 0.00 Bloomberg
MRVEA125.. 12.34 0.05 0.01 0.05 0.01 0.04 0.00 4 816,00 20400 21/01/22 400.00 400.00 0.00 Bloomberg
MRVEA140.. 13.84 0.01 0.01 0.01 0.01 0.01 0.00 2 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
MRVEB110.. 10.84 0.74 0.68 0.76 0.66 0.75 0.00 5 16650,00 22200 18/02/22 8.82 11.76 -2.94 Bloomberg
MRVEB120.. 11.84 0.30 0.30 0.30 0.30 0.30 -11.76 1 150,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
MRVEB125.. 12.34 0.15 0.15 0.15 0.15 0.15 -25.00 1 15,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
MRVEB130.. 12.84 0.13 0.11 0.13 0.11 0.11 0.00 2 341,00 3100 18/02/22 18.18 18.18 0.00 Bloomberg
MRVEB135.. 13.34 0.09 0.09 0.09 0.09 0.09 0.00 2 108,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
MRVEB140.. 13.84 0.06 0.07 0.07 0.06 0.06 -14.28 2 12,00 200 18/02/22 -14.29 0.00 -14.29 Bloomberg
MRVEC110.. 11.00 1.00 0.95 1.02 0.95 0.97 33.33 6 14550,00 15000 18/03/22 5.26 7.37 0.00 Bloomberg
MRVEC120.. 12.00 0.60 0.50 0.60 0.50 0.57 11.11 2 797,00 1400 18/03/22 20.00 20.00 0.00 Bloomberg
MRVEC125.. 12.50 0.44 0.44 0.44 0.44 0.44 25.71 1 176,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
MRVEC130.. 13.00 0.30 0.27 0.30 0.24 0.27 0.00 6 189,00 700 18/03/22 11.11 11.11 -11.11 Bloomberg
MRVEC135.. 13.50 0.21 0.19 0.21 0.19 0.20 0.00 7 140,00 700 18/03/22 10.53 10.53 0.00 Bloomberg
MULTIPLAN ON Fec. 18.21
MULTA185.. 18.08 0.43 0.62 0.64 0.43 0.56 -30.64 37 171640,00 306500 21/01/22 -30.65 3.23 -30.65 Bloomberg
MULTA190.. 18.58 0.24 0.40 0.40 0.24 0.26 -36.84 2 598,00 2300 21/01/22 -40.00 0.00 -40.00 Bloomberg
MULTA195.. 19.08 0.11 0.25 0.25 0.09 0.18 -56.00 11 1872,00 10400 21/01/22 -56.00 0.00 -64.00 Bloomberg
MULTA200.. 19.58 0.08 0.07 0.08 0.07 0.07 -27.27 2 560,00 8000 21/01/22 14.29 14.29 0.00 Bloomberg
MULTB180.. 17.58 1.47 1.43 1.47 1.43 1.44 2.08 6 28800,00 20000 18/02/22 2.80 2.80 0.00 Bloomberg
MULTB190.. 18.58 0.87 1.03 1.03 0.87 0.93 -4.39 5 9579,00 10300 18/02/22 -15.53 0.00 -15.53 Bloomberg
MULTB195.. 19.08 0.63 0.75 0.75 0.59 0.74 0.00 6 8214,00 11100 18/02/22 -16.00 0.00 -21.33 Bloomberg
MULTB200.. 19.58 0.48 0.48 0.55 0.42 0.48 -12.72 16 14880,00 31000 18/02/22 0.00 14.58 -12.50 Bloomberg
MULTB205.. 20.08 0.33 0.38 0.38 0.33 0.36 -10.81 3 2160,00 6000 18/02/22 -13.16 0.00 -13.16 Bloomberg
MULTB210.. 20.58 0.22 0.30 0.30 0.22 0.29 -21.42 5 2697,00 9300 18/02/22 -26.67 0.00 -26.67 Bloomberg
MULTB212.. 20.83 0.22 0.22 0.22 0.22 0.22 -12.00 1 220,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
MULTB220.. 21.58 0.12 0.13 0.13 0.11 0.12 -14.28 3 408,00 3400 18/02/22 -7.69 0.00 -15.38 Bloomberg
MULTC185.. 18.08 1.45 1.61 1.62 1.45 1.52 -3.33 5 27968,00 18400 18/03/22 -9.94 0.62 -9.94 Bloomberg
MULTC190.. 18.58 1.38 1.38 1.38 1.38 1.38 8.66 2 10074,00 7300 18/03/22 0.00 0.00 0.00 Bloomberg
MULTC192.. 18.83 1.26 1.26 1.26 1.26 1.26 5.00 1 7938,00 6300 18/03/22 0.00 0.00 0.00 Bloomberg
MULTC195.. 19.08 1.02 1.02 1.02 1.02 1.02 -7.27 1 4080,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
MULTC200.. 19.58 0.80 0.88 0.88 0.80 0.81 -8.04 2 1863,00 2300 18/03/22 -9.09 0.00 -9.09 Bloomberg
IOCHP-MAXION ON Fec. 14.87
MYPKA700.. 15.79 0.08 0.08 0.08 0.08 0.08 -38.46 1 80,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
MYPKC170.. 16.15 0.62 0.31 0.62 0.31 0.46 -31.11 2 92,00 200 18/03/22 100.00 100.00 0.00 Bloomberg
NEOENERGIA ON Fec. 15.32
NEOEA150.. 14.89 0.39 0.39 0.39 0.39 0.39 5.40 1 78,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
NEOEA160.. 15.89 0.06 0.05 0.07 0.03 0.05 500.00 7 175,00 3500 21/01/22 20.00 40.00 -40.00 Bloomberg
NEOEA165.. 16.39 0.18 0.18 0.18 0.18 0.18 12.50 1 10800,00 60000 21/01/22 0.00 0.00 0.00 Bloomberg
NEOEA180.. 17.89 0.01 0.01 0.01 0.01 0.01 -50.00 1 18,00 1800 21/01/22 0.00 0.00 0.00 Bloomberg
NEOEA190.. 18.89 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
NEOEA200.. 19.89 0.03 0.03 0.03 0.03 0.03 -40.00 1 90,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
NEOEB160.. 15.89 0.38 0.36 0.38 0.36 0.36 11.76 4 2160,00 6000 18/02/22 5.56 5.56 0.00 Bloomberg
NEOEB161.. 16.14 0.27 0.24 0.30 0.24 0.26 -20.58 5 1534,00 5900 18/02/22 12.50 25.00 0.00 Bloomberg
NEOEB166.. 16.64 0.16 0.16 0.16 0.16 0.16 0.00 1 480,00 3000 18/02/22 0.00 0.00 0.00 Bloomberg
GRUPO NATURA ON Fec. 21.23
NTCOA212.. 21.25 0.53 0.78 0.78 0.53 0.64 -65.80 7 11712,00 18300 21/01/22 -32.05 0.00 -32.05 Bloomberg
NTCOA220.. 22.00 0.24 0.42 0.42 0.24 0.34 -61.29 3 1020,00 3000 21/01/22 -42.86 0.00 -42.86 Bloomberg
NTCOA225.. 22.50 0.16 0.18 0.23 0.16 0.17 -42.85 7 2618,00 15400 21/01/22 -11.11 27.78 -11.11 Bloomberg
NTCOA235.. 23.50 0.07 0.07 0.07 0.07 0.07 -30.00 1 7,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOA240.. 24.00 0.07 0.06 0.07 0.06 0.06 -46.15 3 600,00 10000 21/01/22 16.67 16.67 0.00 Bloomberg
NTCOA277.. 27.75 0.10 0.10 0.10 0.10 0.10 0.00 1 100,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOA282.. 28.25 0.02 0.02 0.02 0.02 0.02 -71.42 1 60,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOA290.. 29.00 0.04 0.04 0.04 0.04 0.04 -42.85 2 204,00 5100 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOA300.. 30.00 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOA332.. 33.25 0.01 0.01 0.01 0.01 0.01 -85.71 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOA350.. 35.00 0.01 0.01 0.01 0.01 0.01 -91.66 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
NTCOB200.. 20.00 2.09 2.00 2.09 2.00 2.04 0.00 7 34680,00 17000 18/02/22 4.50 4.50 0.00 Bloomberg
NTCOB215.. 21.50 1.14 1.27 1.30 1.14 1.25 -27.84 9 11375,00 9100 18/02/22 -10.24 2.36 -10.24 Bloomberg
NTCOB220.. 22.00 0.96 1.10 1.10 0.96 1.02 -27.81 7 11118,00 10900 18/02/22 -12.73 0.00 -12.73 Bloomberg
NTCOB225.. 22.50 0.82 0.82 0.82 0.82 0.82 -30.50 1 82,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
NTCOB230.. 23.00 0.66 0.66 0.66 0.62 0.65 -22.35 4 650,00 1000 18/02/22 0.00 0.00 -6.06 Bloomberg
NTCOB235.. 23.50 0.44 0.55 0.55 0.44 0.45 -45.00 4 630,00 1400 18/02/22 -20.00 0.00 -20.00 Bloomberg
NTCOB242.. 24.25 0.42 0.42 0.42 0.42 0.42 -4.54 1 2100,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
NTCOB250.. 25.00 0.25 0.25 0.25 0.25 0.25 -60.93 1 250,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
NTCOB260.. 26.00 0.15 0.25 0.25 0.15 0.16 -50.00 9 2528,00 15800 18/02/22 -40.00 0.00 -40.00 Bloomberg
NTCOB270.. 27.00 0.20 0.20 0.20 0.20 0.20 11.11 1 200,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
NTCOB285.. 28.50 0.09 0.09 0.09 0.09 0.09 0.00 1 9,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
NTCOC215.. 21.50 1.80 1.80 1.80 1.80 1.80 0.00 1 180,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
NTCOC225.. 22.50 1.12 1.22 1.22 1.12 1.19 -36.00 2 2380,00 2000 18/03/22 -8.20 0.00 -8.20 Bloomberg
NTCOC240.. 24.00 0.68 0.68 0.68 0.68 0.68 -28.42 1 68,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
NTCOC270.. 27.00 0.28 0.25 0.29 0.25 0.28 -57.57 4 532,00 1900 18/03/22 12.00 16.00 0.00 Bloomberg
NTCOL30. 30.00 1.75 1.75 1.75 1.75 1.75 53.50 1 525,00 300 16/12/22 0.00 0.00 0.00 Bloomberg
NTCOL300.. 30.00 3.20 3.20 3.20 3.20 3.20 -34.69 2 640,00 200 15/12/23 0.00 0.00 0.00 Bloomberg
ODONTOPREV ON Fec. 12.14
ODPVB134.. 13.48 0.10 0.09 0.10 0.09 0.09 11.11 2 522,00 5800 18/02/22 11.11 11.11 0.00 Bloomberg
P.ACUCAR-CBD ON Fec. 19.25
PCARA195.. 19.50 0.31 0.42 0.42 0.30 0.30 -60.25 20 17130,00 57100 21/01/22 -26.19 0.00 -28.57 Bloomberg
PCARA200.. 20.00 0.13 0.30 0.30 0.13 0.21 -59.37 28 9450,00 45000 21/01/22 -56.67 0.00 -56.67 Bloomberg
PCARA210.. 21.00 0.07 0.07 0.07 0.07 0.07 -41.66 1 70,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
PCARA215.. 21.50 0.04 0.04 0.04 0.04 0.04 -42.85 1 40,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
PCARA230.. 23.00 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
PCARA235.. 23.50 0.01 0.01 0.01 0.01 0.01 0.00 1 14,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
PCARB195.. 19.50 0.92 1.08 1.08 0.92 0.96 -32.84 6 12480,00 13000 18/02/22 -14.81 0.00 -14.81 Bloomberg
PCARB200.. 20.00 0.72 1.00 1.00 0.71 0.73 -44.18 8 5402,00 7400 18/02/22 -28.00 0.00 -29.00 Bloomberg
PCARB205.. 20.50 0.60 0.60 0.60 0.60 0.60 -29.41 1 240,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
PCARB210.. 21.00 0.45 0.50 0.52 0.45 0.48 -40.78 5 816,00 1700 18/02/22 -10.00 4.00 -10.00 Bloomberg
PCARB220.. 22.00 0.26 0.30 0.30 0.26 0.26 -48.00 7 2886,00 11100 18/02/22 -13.33 0.00 -13.33 Bloomberg
PCARB227.. 22.75 0.16 0.16 0.16 0.16 0.16 -20.00 2 224,00 1400 18/02/22 0.00 0.00 0.00 Bloomberg
PCARB230.. 23.00 0.15 0.17 0.17 0.14 0.15 -31.81 9 2475,00 16500 18/02/22 -11.76 0.00 -17.65 Bloomberg
PCARB235.. 23.50 0.12 0.09 0.12 0.09 0.11 -25.00 2 121,00 1100 18/02/22 33.33 33.33 0.00 Bloomberg
PCARB270.. 27.00 0.01 0.01 0.01 0.01 0.01 -80.00 2 2,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
PCARB275.. 27.50 0.01 0.02 0.02 0.01 0.01 -90.00 2 20,00 2000 18/02/22 -50.00 0.00 -50.00 Bloomberg
PCARC195.. 19.50 1.32 1.58 1.58 1.29 1.42 -13.72 22 40754,00 28700 18/03/22 -16.46 0.00 -18.35 Bloomberg
PCARC200.. 20.00 1.10 1.21 1.21 1.07 1.11 -42.10 6 7215,00 6500 18/03/22 -9.09 0.00 -11.57 Bloomberg
PCARC210.. 21.00 0.74 0.81 0.81 0.72 0.75 -13.95 11 3300,00 4400 18/03/22 -8.64 0.00 -11.11 Bloomberg
PCARC240.. 24.00 0.20 0.22 0.24 0.20 0.21 -35.48 10 735,00 3500 18/03/22 -9.09 9.09 -9.09 Bloomberg
PCARC260.. 26.00 0.30 0.30 0.30 0.30 0.30 0.00 1 60,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
PCARE297.. 29.75 0.14 0.14 0.14 0.14 0.14 7.69 1 14,00 100 20/05/22 0.00 0.00 0.00 Bloomberg
PCARL26. 26.50 1.35 1.37 1.37 1.35 1.36 -15.62 2 6936,00 5100 16/12/22 -1.46 0.00 -1.46 Bloomberg
PETROBRAS ON Fec. 34.45
PETRA275.. 24.41 9.98 10.01 10.01 9.98 9.99 5.05 2 9990,00 1000 21/01/22 -0.30 0.00 -0.30 Bloomberg
PETRA315.. 28.41 6.25 6.25 6.25 6.25 6.25 128.10 1 12500,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA325.. 32.41 2.30 2.19 2.30 2.16 2.21 4.54 4 2652,00 1200 21/01/22 5.02 5.02 -1.37 Bloomberg
PETRA33. 29.91 4.52 4.44 4.52 4.44 4.48 0.44 2 896,00 200 21/01/22 1.80 1.80 0.00 Bloomberg
PETRA334.. 33.41 1.41 1.40 1.41 1.40 1.40 0.00 2 965999,00 690000 21/01/22 0.71 0.71 0.00 Bloomberg
PETRA340.. 30.91 3.60 3.60 3.65 3.60 3.64 0.55 3 105560,00 29000 21/01/22 0.00 1.39 0.00 Bloomberg
PETRA35. 31.91 2.65 2.75 2.75 2.65 2.68 0.76 2 804,00 300 21/01/22 -3.64 0.00 -3.64 Bloomberg
PETRA36. 32.91 1.70 1.70 1.91 1.70 1.73 -5.55 6 68335,00 39500 21/01/22 0.00 12.35 0.00 Bloomberg
PETRA37. 33.91 0.85 1.00 1.00 0.85 0.95 -16.66 2 1330,00 1400 21/01/22 -15.00 0.00 -15.00 Bloomberg
PETRA38. 34.91 0.51 0.51 0.51 0.51 0.51 -8.92 1 612,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA39. 35.91 0.22 0.22 0.22 0.22 0.22 0.00 2 6600,00 30000 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA395.. 36.41 0.06 0.12 0.12 0.06 0.09 -50.00 2 243,00 2700 21/01/22 -50.00 0.00 -50.00 Bloomberg
PETRB315.. 31.41 4.00 3.93 4.00 3.93 3.96 0.00 2 792,00 200 18/02/22 1.78 1.78 0.00 Bloomberg
PETRB320.. 28.91 6.01 6.01 6.01 6.01 6.01 1.86 1 6611,00 1100 18/02/22 0.00 0.00 0.00 Bloomberg
PETRB334.. 33.41 2.10 2.10 2.10 2.10 2.10 -7.89 1 2100,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
PETRB335.. 33.91 2.04 2.01 2.04 2.01 2.03 1.49 2 4263,00 2100 18/02/22 1.49 1.49 0.00 Bloomberg
PETRB339.. 34.66 1.70 1.70 1.70 1.70 1.70 13.33 1 1020,00 600 18/02/22 0.00 0.00 0.00 Bloomberg
PETRB345.. 34.41 1.82 1.62 1.82 1.62 1.64 7.05 3 11808,00 7200 18/02/22 12.35 12.35 0.00 Bloomberg
PETRB349.. 34.91 1.29 1.29 1.29 1.29 1.29 -15.68 1 129,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PETRB350.. 31.91 3.19 3.20 3.20 3.19 3.19 -3.33 2 638,00 200 18/02/22 -0.31 0.00 -0.31 Bloomberg
PETRB351.. 35.66 1.07 1.05 1.15 1.05 1.10 1.90 3 4510,00 4100 18/02/22 1.90 9.52 0.00 Bloomberg
PETRB36. 35.91 0.98 1.07 1.09 0.98 1.08 0.00 4 369900,00 342500 18/02/22 -8.41 1.87 -8.41 Bloomberg
PETRB360.. 32.91 2.60 2.63 2.63 2.60 2.60 -2.25 3 7020,00 2700 18/02/22 -1.14 0.00 -1.14 Bloomberg
PETRB405.. 40.66 0.18 0.18 0.18 0.18 0.18 5.88 2 504,00 2800 18/02/22 0.00 0.00 0.00 Bloomberg
PETRC271.. 27.16 8.20 8.20 8.20 8.20 8.20 2.88 1 4100,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC320.. 32.16 3.70 3.70 3.70 3.70 3.70 -1.33 2 48840,00 13200 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC34. 34.66 2.21 2.19 2.21 2.18 2.18 0.00 3 26814,00 12300 18/03/22 0.91 0.91 -0.46 Bloomberg
PETRC341.. 34.16 2.47 2.56 2.60 2.47 2.57 18.75 6 64506,00 25100 18/03/22 -3.52 1.56 -3.52 Bloomberg
PETRC35. 35.16 1.90 1.94 2.05 1.90 1.92 0.00 3 24384,00 12700 18/03/22 -2.06 5.67 -2.06 Bloomberg
PETRF364.. 36.41 2.10 2.10 2.10 2.10 2.10 0.00 1 18270,00 8700 17/06/22 0.00 0.00 0.00 Bloomberg
PETROBRAS PN Fec. 31.50
PETRA140.. 8.51 23.53 23.55 23.55 23.53 23.53 1.94 14 148239,00 6300 20/01/23 -0.08 0.00 -0.08 Bloomberg
PETRA185.. 13.01 18.30 18.30 18.30 18.30 18.30 -0.32 1 16470,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA195.. 14.01 17.63 17.64 17.64 17.61 17.63 25.30 11 28208,00 1600 21/01/22 -0.06 0.00 -0.17 Bloomberg
PETRA198.. 26.76 4.93 4.81 4.93 4.75 4.79 6.25 4 2874,00 600 21/01/22 2.49 2.49 -1.25 Bloomberg
PETRA202.. 30.76 1.07 1.01 1.16 0.85 1.09 -7.75 244 1128695,00 1035500 21/01/22 5.94 14.85 -15.84 Bloomberg
PETRA206.. 16.01 15.63 15.64 15.64 15.63 15.63 3.03 5 12504,00 800 21/01/22 -0.06 0.00 -0.06 Bloomberg
PETRA209.. 15.51 16.07 15.81 16.19 15.81 16.08 5.72 14 40199,00 2500 21/01/22 1.64 2.40 0.00 Bloomberg
PETRA213.. 31.26 0.68 0.72 0.81 0.53 0.73 -5.55 184 710071,00 972700 21/01/22 -5.56 12.50 -26.39 Bloomberg
PETRA218.. 31.76 0.45 0.51 0.55 0.31 0.45 -11.76 684 1455660,00 3234800 21/01/22 -11.76 7.84 -39.22 Bloomberg
PETRA219.. 16.51 15.07 15.00 15.07 14.90 14.98 1.34 78 1157954,00 77300 21/01/22 0.47 0.47 -0.67 Bloomberg
PETRA223.. 28.76 2.84 2.81 3.03 2.54 2.86 0.70 395 943228,00 329800 21/01/22 1.07 7.83 -9.61 Bloomberg
PETRA224.. 22.26 9.33 9.32 9.47 9.07 9.34 2.64 28 654734,00 70100 21/01/22 0.11 1.61 -2.68 Bloomberg
PETRA229.. 17.51 14.10 14.22 14.22 14.10 14.14 2.76 6 98980,00 7000 21/01/22 -0.84 0.00 -0.84 Bloomberg
PETRA231.. 24.76 6.88 6.77 7.00 6.62 6.86 2.38 74 399252,00 58200 21/01/22 1.62 3.40 -2.22 Bloomberg
PETRA239.. 18.51 13.10 13.10 13.26 13.08 13.13 1.78 35 355823,00 27100 21/01/22 0.00 1.22 -0.15 Bloomberg
PETRA241.. 20.76 10.82 11.02 11.02 10.82 10.92 0.65 8 81900,00 7500 21/01/22 -1.81 0.00 -1.81 Bloomberg
PETRA242.. 29.76 1.95 1.85 2.10 1.60 1.91 2.09 341 1324394,00 693400 21/01/22 5.41 13.51 -13.51 Bloomberg
PETRA243.. 23.01 8.65 8.49 8.70 8.40 8.63 1.16 27 369364,00 42800 21/01/22 1.88 2.47 -1.06 Bloomberg
PETRA245.. 20.01 11.55 11.50 11.70 11.50 11.58 0.26 14 160962,00 13900 21/01/22 0.43 1.74 0.00 Bloomberg
PETRA246.. 23.26 8.39 8.21 8.47 8.21 8.38 1.08 29 381290,00 45500 21/01/22 2.19 3.17 0.00 Bloomberg
PETRA249.. 19.51 12.14 12.00 12.23 12.00 12.13 1.76 14 188015,00 15500 21/01/22 1.17 1.92 0.00 Bloomberg
PETRA250.. 19.51 14.31 14.31 14.31 14.31 14.31 10.07 1 1431,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
PETRA253.. 24.26 7.42 7.22 7.48 7.04 7.25 1.64 94 562600,00 77600 21/01/22 2.77 3.60 -2.49 Bloomberg
PETRA255.. 21.01 10.65 10.63 10.65 10.63 10.64 2.70 4 294728,00 27700 21/01/22 0.19 0.19 0.00 Bloomberg
PETRA257.. 32.26 0.27 0.29 0.36 0.17 0.27 -18.18 784 577449,00 2138700 21/01/22 -6.90 24.14 -41.38 Bloomberg
PETRA259.. 20.51 11.15 11.22 11.22 11.05 11.15 2.38 21 44600,00 4000 21/01/22 -0.62 0.00 -1.52 Bloomberg
PETRA260.. 20.51 13.27 13.27 13.27 13.27 13.27 9.03 1 3981,00 300 20/01/23 0.00 0.00 0.00 Bloomberg
PETRA263.. 32.76 0.15 0.20 0.20 0.10 0.14 -25.00 440 366856,00 2620400 21/01/22 -25.00 0.00 -50.00 Bloomberg
PETRA265.. 22.01 9.63 9.40 9.67 9.40 9.63 0.83 11 404460,00 42000 21/01/22 2.45 2.87 0.00 Bloomberg
PETRA268.. 25.26 6.39 6.30 6.52 6.05 6.36 1.42 84 753660,00 118500 21/01/22 1.43 3.49 -3.97 Bloomberg
PETRA269.. 21.51 10.14 10.04 10.30 10.04 10.19 3.15 16 131451,00 12900 21/01/22 1.00 2.59 0.00 Bloomberg
PETRA271.. 24.01 7.61 7.47 7.78 7.25 7.43 0.92 126 519357,00 69900 21/01/22 1.87 4.15 -2.95 Bloomberg
PETRA274.. 22.76 8.90 8.94 8.94 8.82 8.90 2.06 21 415630,00 46700 21/01/22 -0.45 0.00 -1.34 Bloomberg
PETRA279.. 22.51 9.14 9.11 9.23 9.08 9.15 1.66 17 107055,00 11700 21/01/22 0.33 1.32 -0.33 Bloomberg
PETRA28. 25.01 6.55 6.77 6.78 6.31 6.63 -0.75 345 1005771,00 151700 21/01/22 -3.25 0.15 -6.79 Bloomberg
PETRA281.. 25.01 10.64 10.64 10.64 10.64 10.64 1.72 1 1064,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
PETRA285.. 23.76 7.86 7.61 7.98 7.61 7.94 1.15 22 300926,00 37900 21/01/22 3.29 4.86 0.00 Bloomberg
PETRA286.. 28.01 3.60 3.57 3.79 3.27 3.58 -0.55 440 2838940,00 793000 21/01/22 0.84 6.16 -8.40 Bloomberg
PETRA287.. 27.26 4.41 4.26 4.53 4.05 4.30 1.37 134 893970,00 207900 21/01/22 3.52 6.34 -4.93 Bloomberg
PETRA289.. 23.51 8.15 8.00 8.24 7.80 8.14 1.36 123 444444,00 54600 21/01/22 1.88 3.00 -2.50 Bloomberg
PETRA29. 26.01 5.64 5.72 5.78 5.30 5.66 2.17 199 884658,00 156300 21/01/22 -1.40 1.05 -7.34 Bloomberg
PETRA293.. 26.26 5.38 5.45 5.52 5.03 5.28 2.08 261 2071872,00 392400 21/01/22 -1.28 1.28 -7.71 Bloomberg
PETRA299.. 24.51 7.12 7.00 7.27 6.78 7.12 0.42 396 1254544,00 176200 21/01/22 1.71 3.86 -3.14 Bloomberg
PETRA30. 27.01 4.55 4.60 4.79 4.37 4.64 -1.08 304 1633744,00 352100 21/01/22 -1.09 4.13 -5.00 Bloomberg
PETRA308.. 27.76 3.87 3.99 4.00 3.56 3.87 -0.51 97 817731,00 211300 21/01/22 -3.01 0.25 -10.78 Bloomberg
PETRA309.. 25.51 6.16 6.00 6.28 5.83 6.12 1.14 460 1422900,00 232500 21/01/22 2.67 4.67 -2.83 Bloomberg
PETRA313.. 28.26 3.35 3.48 3.54 3.08 3.39 -0.59 142 733257,00 216300 21/01/22 -3.74 1.72 -11.49 Bloomberg
PETRA317.. 33.26 0.09 0.10 0.11 0.05 0.08 -25.00 181 38936,00 486700 21/01/22 -10.00 10.00 -50.00 Bloomberg
PETRA319.. 26.51 5.10 5.21 5.29 4.79 5.17 -0.19 352 2449029,00 473700 21/01/22 -2.11 1.54 -8.06 Bloomberg
PETRA321.. 29.01 2.60 2.58 2.93 2.32 2.64 1.96 870 3070848,00 1163200 21/01/22 0.78 13.57 -10.08 Bloomberg
PETRA322.. 33.01 0.09 0.13 0.17 0.06 0.11 -35.71 4271 2895013,00 26318300 21/01/22 -30.77 30.77 -53.85 Bloomberg
PETRA323.. 29.26 2.38 2.25 2.57 2.13 2.40 1.70 216 2501520,00 1042300 21/01/22 5.78 14.22 -5.33 Bloomberg
PETRA324.. 34.76 0.03 0.02 0.03 0.01 0.02 0.00 20 2036,00 101800 21/01/22 50.00 50.00 -50.00 Bloomberg
PETRA327.. 34.01 0.04 0.05 0.06 0.03 0.04 -20.00 1875 547568,00 13689200 21/01/22 -20.00 20.00 -40.00 Bloomberg
PETRA328.. 30.01 1.65 1.66 1.95 1.40 1.64 -2.36 1441 3480080,00 2122000 21/01/22 -0.60 17.47 -15.66 Bloomberg
PETRA329.. 27.51 4.16 4.06 4.26 3.75 4.12 0.24 148 507172,00 123100 21/01/22 2.46 4.93 -7.64 Bloomberg
PETRA331.. 35.01 0.02 0.02 0.03 0.01 0.02 0.00 352 15860,00 793000 21/01/22 0.00 50.00 -50.00 Bloomberg
PETRA332.. 34.26 0.03 0.04 0.04 0.03 0.03 -40.00 75 14040,00 468000 21/01/22 -25.00 0.00 -25.00 Bloomberg
PETRA333.. 30.26 1.44 1.42 1.62 1.19 1.41 -3.35 990 1227405,00 870500 21/01/22 1.41 14.08 -16.20 Bloomberg
PETRA337.. 33.76 0.04 0.06 0.06 0.03 0.05 -42.85 292 65510,00 1310200 21/01/22 -33.33 0.00 -50.00 Bloomberg
PETRA339.. 28.51 3.10 3.18 3.28 2.80 3.09 -0.64 1617 6486219,00 2099100 21/01/22 -2.52 3.14 -11.95 Bloomberg
PETRA341.. 31.01 0.85 0.85 1.03 0.64 0.87 -7.60 1394 5625681,00 6466300 21/01/22 0.00 21.18 -24.71 Bloomberg
PETRA348.. 35.26 0.01 0.01 0.02 0.01 0.01 -50.00 8 201,00 20100 21/01/22 0.00 100.00 0.00 Bloomberg
PETRA350.. 29.51 2.19 2.10 2.30 1.86 2.15 3.79 527 1555095,00 723300 21/01/22 4.29 9.52 -11.43 Bloomberg
PETRA351.. 32.01 0.32 0.37 0.46 0.22 0.34 -21.95 2394 3482280,00 10242000 21/01/22 -13.51 24.32 -40.54 Bloomberg
PETRA355.. 35.51 0.01 0.01 0.02 0.01 0.01 -50.00 13 318,00 31800 21/01/22 0.00 100.00 0.00 Bloomberg
PETRA357.. 35.76 0.01 0.01 0.01 0.01 0.01 -50.00 24 1673,00 167300 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA358.. 36.01 0.01 0.01 0.02 0.01 0.01 -50.00 55 1692,00 169200 21/01/22 0.00 100.00 0.00 Bloomberg
PETRA360.. 30.51 1.28 1.29 1.45 1.00 1.24 0.00 665 3501264,00 2823600 21/01/22 -0.78 12.40 -22.48 Bloomberg
PETRA361.. 33.01 6.14 6.14 6.14 6.14 6.14 2.50 1 614,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
PETRA362.. 36.26 0.01 0.01 0.01 0.01 0.01 -50.00 17 2496,00 249600 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA370.. 31.51 0.56 0.55 0.71 0.41 0.56 -9.67 2028 4815216,00 8598600 21/01/22 1.82 29.09 -25.45 Bloomberg
PETRA375.. 37.51 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
PETRA380.. 32.51 0.19 0.26 0.27 0.12 0.18 -29.62 2194 2835774,00 15754300 21/01/22 -26.92 3.85 -53.85 Bloomberg
PETRA390.. 33.51 0.07 0.09 0.10 0.04 0.06 -30.00 4329 1985640,00 33094000 21/01/22 -22.22 11.11 -55.56 Bloomberg
PETRA400.. 34.51 0.02 0.03 0.04 0.02 0.03 -33.33 539 132492,00 4416400 21/01/22 -33.33 33.33 -33.33 Bloomberg
PETRA440.. 44.01 2.05 2.00 2.05 2.00 2.03 0.00 3 6089,00 3000 20/01/23 2.50 2.50 0.00 Bloomberg
PETRA99. 4.51 27.12 27.12 27.12 27.12 27.12 31.01 1 5424,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
PETRB121.. 17.26 14.49 14.56 14.56 14.49 14.49 32.32 3 188370,00 13000 18/02/22 -0.48 0.00 -0.48 Bloomberg
PETRB160.. 22.26 9.45 9.35 9.71 9.35 9.61 -0.31 49 345960,00 36000 18/02/22 1.07 3.85 0.00 Bloomberg
PETRB161.. 17.76 13.94 13.96 13.96 13.94 13.95 -0.35 3 26505,00 1900 18/02/22 -0.14 0.00 -0.14 Bloomberg
PETRB166.. 22.76 9.06 9.08 9.11 9.01 9.06 2.83 23 375990,00 41500 18/02/22 -0.22 0.33 -0.77 Bloomberg
PETRB172.. 23.26 8.58 8.40 8.66 8.31 8.50 5.40 17 129200,00 15200 18/02/22 2.14 3.10 -1.07 Bloomberg
PETRB178.. 23.76 8.06 7.95 8.16 7.95 8.03 1.12 20 97162,00 12100 18/02/22 1.38 2.64 0.00 Bloomberg
PETRB193.. 16.26 15.43 15.38 15.46 15.14 15.38 1.31 13 78438,00 5100 18/02/22 0.33 0.52 -1.56 Bloomberg
PETRB198.. 16.76 14.98 14.70 14.99 14.70 14.70 1.62 81 1128960,00 76800 18/02/22 1.90 1.97 0.00 Bloomberg
PETRB199.. 14.51 17.22 17.00 17.22 17.00 17.11 0.70 8 35931,00 2100 18/02/22 1.29 1.29 0.00 Bloomberg
PETRB204.. 25.26 6.68 6.62 6.73 6.25 6.58 1.82 92 308602,00 46900 18/02/22 0.91 1.66 -5.59 Bloomberg
PETRB208.. 19.51 12.25 12.13 12.30 12.13 12.24 1.40 12 39168,00 3200 18/02/22 0.99 1.40 0.00 Bloomberg
PETRB209.. 15.51 16.22 15.85 16.32 15.85 16.21 13.18 5 87534,00 5400 18/02/22 2.33 2.97 0.00 Bloomberg
PETRB214.. 21.01 10.81 10.90 10.90 10.78 10.79 3.64 7 143507,00 13300 18/02/22 -0.83 0.00 -1.10 Bloomberg
PETRB216.. 18.51 13.22 13.20 13.35 13.17 13.22 1.69 37 374126,00 28300 18/02/22 0.15 1.14 -0.23 Bloomberg
PETRB222.. 21.51 10.29 10.19 10.33 10.19 10.28 4.57 4 23644,00 2300 18/02/22 0.98 1.37 0.00 Bloomberg
PETRB223.. 20.76 10.95 11.03 11.03 10.92 10.98 0.45 4 38430,00 3500 18/02/22 -0.73 0.00 -1.00 Bloomberg
PETRB226.. 22.01 9.77 9.83 9.84 9.70 9.81 2.51 18 462051,00 47100 18/02/22 -0.61 0.10 -1.32 Bloomberg
PETRB228.. 20.51 11.25 11.29 11.29 11.17 11.24 5.23 21 40464,00 3600 18/02/22 -0.35 0.00 -1.06 Bloomberg
PETRB231.. 20.01 11.67 11.72 11.86 11.67 11.77 3.00 8 149479,00 12700 18/02/22 -0.43 1.19 -0.43 Bloomberg
PETRB238.. 28.26 3.84 3.75 3.99 3.52 3.70 -0.25 75 245680,00 66400 18/02/22 2.40 6.40 -6.13 Bloomberg
PETRB241.. 28.76 3.40 3.09 3.52 3.09 3.41 0.00 107 334862,00 98200 18/02/22 10.03 13.92 0.00 Bloomberg
PETRB244.. 20.26 11.55 11.55 11.56 11.55 11.55 1.13 6 51975,00 4500 18/02/22 0.00 0.09 0.00 Bloomberg
PETRB248.. 21.76 10.08 10.13 10.13 10.08 10.11 2.64 2 45495,00 4500 18/02/22 -0.49 0.00 -0.49 Bloomberg
PETRB249.. 23.51 8.29 8.30 8.40 8.00 8.24 5.06 19 268624,00 32600 18/02/22 -0.12 1.20 -3.61 Bloomberg
PETRB25. 19.51 14.12 14.30 14.35 14.12 14.21 3.44 6 21315,00 1500 17/02/23 -1.26 0.35 -1.26 Bloomberg
PETRB252.. 19.76 12.01 11.65 12.10 11.65 11.84 1.43 5 133792,00 11300 18/02/22 3.09 3.86 0.00 Bloomberg
PETRB254.. 27.76 4.23 4.23 4.33 4.04 4.21 0.00 28 69044,00 16400 18/02/22 0.00 2.36 -4.49 Bloomberg
PETRB256.. 22.51 9.30 9.26 9.41 9.03 9.20 2.53 13 231839,00 25200 18/02/22 0.43 1.62 -2.48 Bloomberg
PETRB257.. 30.26 2.26 2.25 2.38 2.05 2.25 -0.87 502 1023075,00 454700 18/02/22 0.44 5.78 -8.89 Bloomberg
PETRB259.. 24.01 7.79 7.78 7.93 7.51 7.79 0.90 37 170601,00 21900 18/02/22 0.13 1.93 -3.47 Bloomberg
PETRB261.. 23.01 8.85 8.76 8.96 8.47 8.78 3.50 90 520653,00 59300 18/02/22 1.03 2.28 -3.31 Bloomberg
PETRB263.. 25.01 6.89 6.86 7.03 6.53 6.83 1.47 262 801842,00 117400 18/02/22 0.44 2.48 -4.81 Bloomberg
PETRB264.. 29.26 3.06 3.06 3.12 2.83 2.96 0.99 99 573648,00 193800 18/02/22 0.00 1.96 -7.52 Bloomberg
PETRB272.. 29.76 2.60 2.47 2.74 2.40 2.64 -1.51 127 501336,00 189900 18/02/22 5.26 10.93 -2.83 Bloomberg
PETRB273.. 24.26 7.64 7.30 7.64 7.30 7.59 1.59 73 390885,00 51500 18/02/22 4.66 4.66 0.00 Bloomberg
PETRB278.. 24.76 7.17 7.17 7.22 6.85 7.05 2.42 82 1100505,00 156100 18/02/22 0.00 0.70 -4.46 Bloomberg
PETRB288.. 25.76 6.12 6.28 6.28 5.90 6.14 0.65 58 601720,00 98000 18/02/22 -2.55 0.00 -6.05 Bloomberg
PETRB289.. 26.26 5.68 5.55 5.80 5.43 5.62 2.34 199 2837538,00 504900 18/02/22 2.34 4.50 -2.16 Bloomberg
PETRB291.. 26.01 5.95 5.91 6.03 5.60 5.90 1.19 136 538080,00 91200 18/02/22 0.68 2.03 -5.25 Bloomberg
PETRB293.. 26.51 5.44 5.15 5.56 5.07 5.45 2.25 71 620755,00 113900 18/02/22 5.63 7.96 -1.55 Bloomberg
PETRB297.. 31.26 1.62 1.64 1.74 1.43 1.62 -1.21 663 633744,00 391200 18/02/22 -1.22 6.10 -12.80 Bloomberg
PETRB298.. 26.76 5.25 5.13 5.33 4.87 5.12 1.15 88 408576,00 79800 18/02/22 2.34 3.90 -5.07 Bloomberg
PETRB300.. 24.51 7.35 7.20 7.50 7.18 7.35 5.00 201 523320,00 71200 18/02/22 2.08 4.17 -0.28 Bloomberg
PETRB301.. 27.01 5.00 5.05 5.10 4.63 4.94 1.83 148 562666,00 113900 18/02/22 -0.99 0.99 -8.32 Bloomberg
PETRB304.. 32.26 1.16 1.11 1.23 1.00 1.14 2.65 1223 1803365,00 1581900 18/02/22 4.50 10.81 -9.91 Bloomberg
PETRB306.. 27.51 4.47 4.63 4.71 4.18 4.54 1.59 325 838538,00 184700 18/02/22 -3.46 1.73 -9.72 Bloomberg
PETRB307.. 30.76 1.91 1.85 2.04 1.75 1.90 -4.02 177 371450,00 195500 18/02/22 3.24 10.27 -5.41 Bloomberg
PETRB310.. 25.51 6.42 6.28 6.49 6.08 6.31 3.21 168 556542,00 88200 18/02/22 2.23 3.34 -3.18 Bloomberg
PETRB311.. 28.01 4.05 4.18 4.20 3.84 4.04 1.25 250 967580,00 239500 18/02/22 -3.11 0.48 -8.13 Bloomberg
PETRB316.. 28.51 3.62 3.61 3.76 3.35 3.60 -0.82 231 711000,00 197500 18/02/22 0.28 4.16 -7.20 Bloomberg
PETRB321.. 29.01 3.21 3.06 3.36 2.92 3.19 -0.31 536 1807773,00 566700 18/02/22 4.90 9.80 -4.58 Bloomberg
PETRB324.. 29.51 2.81 2.75 2.96 2.53 2.79 2.18 318 723447,00 259300 18/02/22 2.18 7.64 -8.00 Bloomberg
PETRB327.. 27.26 4.76 4.62 4.87 4.40 4.63 3.03 167 628291,00 135700 18/02/22 3.03 5.41 -4.76 Bloomberg
PETRB331.. 30.01 2.45 2.48 2.56 2.19 2.42 -0.40 1726 7002512,00 2893600 18/02/22 -1.21 3.23 -11.69 Bloomberg
PETRB336.. 30.51 2.11 1.97 2.23 1.85 2.08 0.00 435 1142336,00 549200 18/02/22 7.11 13.20 -6.09 Bloomberg
PETRB341.. 31.01 1.81 1.80 1.90 1.56 1.77 0.55 1113 1474764,00 833200 18/02/22 0.56 5.56 -13.33 Bloomberg
PETRB346.. 31.51 1.46 1.45 1.60 1.29 1.49 -3.31 1253 6011703,00 4034700 18/02/22 0.69 10.34 -11.03 Bloomberg
PETRB35. 32.01 1.28 1.20 1.34 1.09 1.25 6.66 930 1964750,00 1571800 18/02/22 6.67 11.67 -9.17 Bloomberg
PETRB356.. 32.51 1.00 1.03 1.11 0.88 1.02 -6.54 1721 1639650,00 1607500 18/02/22 -2.91 7.77 -14.56 Bloomberg
PETRB361.. 33.01 0.85 0.88 0.91 0.71 0.83 -1.16 670 921217,00 1109900 18/02/22 -3.41 3.41 -19.32 Bloomberg
PETRB363.. 36.76 0.14 0.16 0.16 0.13 0.14 -12.50 35 20118,00 143700 18/02/22 -12.50 0.00 -18.75 Bloomberg
PETRB366.. 33.51 0.71 0.70 0.75 0.57 0.68 0.00 869 269076,00 395700 18/02/22 1.43 7.14 -18.57 Bloomberg
PETRB368.. 33.76 0.63 0.40 0.67 0.40 0.61 0.00 661 460001,00 754100 18/02/22 57.50 67.50 0.00 Bloomberg
PETRB371.. 34.01 0.56 0.61 0.65 0.46 0.55 5.66 999 934010,00 1698200 18/02/22 -8.20 6.56 -24.59 Bloomberg
PETRB376.. 34.51 0.44 0.47 0.48 0.37 0.43 -6.38 259 279973,00 651100 18/02/22 -6.38 2.13 -21.28 Bloomberg
PETRB381.. 35.01 0.37 0.42 0.42 0.28 0.34 -5.12 232 188224,00 553600 18/02/22 -11.90 0.00 -33.33 Bloomberg
PETRB383.. 38.51 0.06 0.07 0.08 0.06 0.06 -25.00 22 9486,00 158100 18/02/22 -14.29 14.29 -14.29 Bloomberg
PETRB386.. 35.51 0.27 0.29 0.31 0.23 0.27 -10.00 60 40959,00 151700 18/02/22 -6.90 6.90 -20.69 Bloomberg
PETRB388.. 39.01 0.06 0.05 0.06 0.05 0.05 -14.28 2 550,00 11000 18/02/22 20.00 20.00 0.00 Bloomberg
PETRB391.. 36.01 0.22 0.23 0.25 0.18 0.21 -4.34 249 94479,00 449900 18/02/22 -4.35 8.70 -21.74 Bloomberg
PETRB396.. 36.51 0.16 0.19 0.19 0.15 0.17 -15.78 88 44795,00 263500 18/02/22 -15.79 0.00 -21.05 Bloomberg
PETRB400.. 40.01 0.05 0.04 0.05 0.03 0.03 0.00 6 1359,00 45300 18/02/22 25.00 25.00 -25.00 Bloomberg
PETRB401.. 37.01 0.13 0.15 0.15 0.12 0.13 -13.33 37 8229,00 63300 18/02/22 -13.33 0.00 -20.00 Bloomberg
PETRB403.. 40.51 0.03 0.03 0.04 0.03 0.03 -25.00 21 6456,00 215200 18/02/22 0.00 33.33 0.00 Bloomberg
PETRB406.. 37.51 0.11 0.11 0.12 0.09 0.11 22.22 94 24497,00 222700 18/02/22 0.00 9.09 -18.18 Bloomberg
PETRB411.. 38.01 0.08 0.09 0.09 0.08 0.08 -11.11 56 81312,00 1016400 18/02/22 -11.11 0.00 -11.11 Bloomberg
PETRC172.. 19.51 12.20 12.20 12.20 12.20 12.20 0.00 1 3660,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC203.. 17.26 14.56 14.56 14.56 14.56 14.56 80.19 4 5824,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC257.. 28.76 3.88 3.88 3.88 3.88 3.88 7.77 2 776,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC258.. 22.76 9.29 9.29 9.29 9.29 9.29 19.25 1 3715,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC262.. 28.01 4.47 4.47 4.55 4.47 4.50 26.27 25 18000,00 4000 18/03/22 0.00 1.79 0.00 Bloomberg
PETRC263.. 23.26 8.50 8.41 8.50 8.41 8.45 6.91 6 5070,00 600 18/03/22 1.07 1.07 0.00 Bloomberg
PETRC267.. 26.76 5.63 5.63 5.63 5.63 5.63 -4.25 1 563,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC272.. 29.76 3.29 2.95 3.29 2.95 3.12 6.12 16 23400,00 7500 18/03/22 11.53 11.53 0.00 Bloomberg
PETRC273.. 24.26 7.91 7.91 7.91 7.91 7.91 58.20 1 791,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC276.. 25.51 6.63 6.60 6.90 6.40 6.58 5.23 13 14476,00 2200 18/03/22 0.45 4.55 -3.03 Bloomberg
PETRC277.. 27.76 4.75 4.66 4.75 4.61 4.62 28.03 7 19866,00 4300 18/03/22 1.93 1.93 -1.07 Bloomberg
PETRC285.. 28.51 4.15 4.08 4.18 4.07 4.11 0.72 8 8631,00 2100 18/03/22 1.72 2.45 -0.25 Bloomberg
PETRC288.. 29.26 3.10 3.00 3.10 3.00 3.05 3.33 2 1220,00 400 18/03/22 3.33 3.33 0.00 Bloomberg
PETRC290.. 23.51 8.60 8.50 8.60 8.50 8.59 0.58 2 73015,00 8500 18/03/22 1.18 1.18 0.00 Bloomberg
PETRC291.. 23.76 8.47 8.34 8.47 8.04 8.19 6.67 8 117936,00 14400 18/03/22 1.56 1.56 -3.60 Bloomberg
PETRC296.. 26.51 6.50 6.50 6.50 6.50 6.50 36.84 2 2600,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC297.. 30.76 2.60 2.60 2.60 2.60 2.60 0.77 1 1820,00 700 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC298.. 30.26 2.65 2.65 2.65 2.65 2.65 0.00 3 1590,00 600 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC300.. 30.01 3.74 3.55 3.74 2.92 3.08 25.08 26 62524,00 20300 18/03/22 5.35 5.35 -17.75 Bloomberg
PETRC301.. 27.01 5.35 5.25 5.35 5.25 5.34 3.48 2 19224,00 3600 18/03/22 1.90 1.90 0.00 Bloomberg
PETRC302.. 30.51 2.62 2.62 2.62 2.50 2.57 3.55 15 18504,00 7200 18/03/22 0.00 0.00 -4.58 Bloomberg
PETRC305.. 31.01 2.40 2.26 2.49 2.26 2.32 -7.69 6 150104,00 64700 18/03/22 6.19 10.18 0.00 Bloomberg
PETRC312.. 31.26 2.24 2.20 2.26 2.20 2.24 0.00 11 60480,00 27000 18/03/22 1.82 2.73 0.00 Bloomberg
PETRC313.. 28.26 4.30 4.28 4.60 4.28 4.31 1.17 34 159901,00 37100 18/03/22 0.47 7.48 0.00 Bloomberg
PETRC315.. 31.51 1.39 2.04 2.52 1.39 2.15 -35.34 20 15050,00 7000 18/03/22 -31.86 23.53 -31.86 Bloomberg
PETRC321.. 29.01 3.65 3.72 3.92 3.55 3.67 -1.88 16 26791,00 7300 18/03/22 -1.88 5.38 -4.57 Bloomberg
PETRC322.. 32.26 1.71 1.68 1.81 1.57 1.70 -3.93 22 81600,00 48000 18/03/22 1.79 7.74 -6.55 Bloomberg
PETRC323.. 32.51 1.63 1.55 1.72 1.44 1.65 1.87 29 240570,00 145800 18/03/22 5.16 10.97 -7.10 Bloomberg
PETRC326.. 29.51 3.31 3.15 3.40 3.10 3.25 5.07 11 9750,00 3000 18/03/22 5.08 7.94 -1.59 Bloomberg
PETRC327.. 32.76 1.52 1.49 1.59 1.45 1.57 2.01 49 176154,00 112200 18/03/22 2.01 6.71 -2.68 Bloomberg
PETRC332.. 33.26 1.33 1.19 1.37 1.19 1.35 -1.48 15 192375,00 142500 18/03/22 11.76 15.13 0.00 Bloomberg
PETRC335.. 33.51 1.25 1.22 1.28 1.10 1.24 4.16 31 187116,00 150900 18/03/22 2.46 4.92 -9.84 Bloomberg
PETRC340.. 34.01 1.02 1.09 1.11 1.02 1.07 -6.42 71 95979,00 89700 18/03/22 -6.42 1.83 -6.42 Bloomberg
PETRC342.. 34.26 0.95 0.88 1.03 0.88 0.97 -6.86 9 16878,00 17400 18/03/22 7.95 17.05 0.00 Bloomberg
PETRC345.. 34.51 0.90 0.87 0.95 0.81 0.88 0.00 29 96184,00 109300 18/03/22 3.45 9.20 -6.90 Bloomberg
PETRC347.. 34.76 0.85 0.82 0.87 0.82 0.84 8.97 26 95172,00 113300 18/03/22 3.66 6.10 0.00 Bloomberg
PETRC351.. 32.01 1.70 1.77 1.98 1.70 1.89 -9.57 36 90909,00 48100 18/03/22 -3.95 11.86 -3.95 Bloomberg
PETRC352.. 35.26 0.73 0.72 0.73 0.72 0.72 2.81 3 2160,00 3000 18/03/22 1.39 1.39 0.00 Bloomberg
PETRC355.. 35.51 0.68 0.67 0.69 0.65 0.66 44.68 22 13398,00 20300 18/03/22 1.49 2.99 -2.99 Bloomberg
PETRC357.. 35.76 0.62 0.64 0.64 0.61 0.62 -3.12 4 1550,00 2500 18/03/22 -3.13 0.00 -4.69 Bloomberg
PETRC361.. 33.01 1.42 1.41 1.48 1.28 1.43 15.44 50 373516,00 261200 18/03/22 0.71 4.96 -9.22 Bloomberg
PETRC362.. 36.26 0.50 0.50 0.50 0.50 0.50 -7.40 2 5500,00 11000 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC365.. 36.51 0.48 0.43 0.52 0.43 0.48 -2.04 8 25536,00 53200 18/03/22 11.63 20.93 0.00 Bloomberg
PETRC368.. 33.76 1.14 1.13 1.18 1.11 1.16 0.00 16 23780,00 20500 18/03/22 0.88 4.42 -1.77 Bloomberg
PETRC37. 37.26 0.37 0.34 0.38 0.34 0.35 5.71 3 9100,00 26000 18/03/22 8.82 11.76 0.00 Bloomberg
PETRC372.. 31.76 1.89 1.96 2.08 1.77 1.91 -4.54 182 3257123,00 1705300 18/03/22 -3.57 6.12 -9.69 Bloomberg
PETRC375.. 37.51 0.35 0.35 0.35 0.35 0.35 -2.77 4 840,00 2400 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC378.. 38.26 0.28 0.20 0.28 0.20 0.25 0.00 15 1425,00 5700 18/03/22 40.00 40.00 0.00 Bloomberg
PETRC380.. 38.01 0.36 0.33 0.36 0.30 0.33 16.12 6 1056,00 3200 18/03/22 9.09 9.09 -9.09 Bloomberg
PETRC381.. 35.01 0.76 0.83 0.83 0.74 0.78 -5.00 32 360984,00 462800 18/03/22 -8.43 0.00 -10.84 Bloomberg
PETRC391.. 36.01 0.56 0.60 0.60 0.55 0.56 -5.08 23 61208,00 109300 18/03/22 -6.67 0.00 -8.33 Bloomberg
PETRC395.. 39.51 0.17 0.17 0.17 0.17 0.17 -5.55 2 561,00 3300 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC398.. 36.76 0.41 0.41 0.46 0.41 0.42 -10.86 10 4326,00 10300 18/03/22 0.00 12.20 0.00 Bloomberg
PETRC400.. 40.01 0.14 0.15 0.16 0.13 0.14 -6.66 15 700,00 5000 18/03/22 -6.67 6.67 -13.33 Bloomberg
PETRC401.. 37.01 0.42 0.38 0.42 0.38 0.40 0.00 4 2000,00 5000 18/03/22 10.53 10.53 0.00 Bloomberg
PETRC405.. 40.51 0.13 0.13 0.13 0.13 0.13 0.00 1 13,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
PETRC420.. 42.01 0.07 0.08 0.09 0.04 0.07 -12.50 21 728,00 10400 18/03/22 -12.50 12.50 -50.00 Bloomberg
PETRD150.. 9.51 22.20 22.20 22.20 22.20 22.20 0.22 1 4440,00 200 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD180.. 12.51 19.10 19.10 19.10 19.10 19.10 4.82 1 1910,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD246.. 20.01 12.17 12.00 12.17 12.00 12.08 36.12 2 96640,00 8000 14/04/22 1.42 1.42 0.00 Bloomberg
PETRD260.. 21.51 10.60 10.03 10.60 10.03 10.27 15.59 18 179725,00 17500 14/04/22 5.68 5.68 0.00 Bloomberg
PETRD270.. 22.51 9.63 9.63 9.63 9.63 9.63 -0.20 4 38520,00 4000 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD280.. 23.51 8.82 8.86 8.86 8.81 8.82 56.38 14 44100,00 5000 14/04/22 -0.45 0.00 -0.56 Bloomberg
PETRD281.. 30.01 3.47 3.00 4.01 2.60 3.45 15.66 69 222870,00 64600 14/04/22 15.67 33.67 -13.33 Bloomberg
PETRD286.. 24.01 8.35 8.00 8.35 8.00 8.18 66.66 4 32720,00 4000 14/04/22 4.37 4.37 0.00 Bloomberg
PETRD291.. 24.51 7.87 7.81 7.87 7.81 7.82 -1.62 2 10166,00 1300 14/04/22 0.77 0.77 0.00 Bloomberg
PETRD296.. 25.01 7.49 7.49 7.49 7.49 7.49 2.60 1 1498,00 200 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD299.. 25.51 6.59 6.59 6.59 6.59 6.59 -4.49 1 659,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD30. 24.51 10.80 10.80 10.80 10.80 10.80 0.00 1 4320,00 400 20/04/23 0.00 0.00 0.00 Bloomberg
PETRD304.. 31.51 2.63 2.65 2.66 2.63 2.64 5.20 5 22176,00 8400 14/04/22 -0.75 0.38 -0.75 Bloomberg
PETRD306.. 26.01 6.53 6.53 6.53 6.53 6.53 12.58 1 653,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD314.. 32.01 2.35 2.35 2.46 2.35 2.39 -1.67 34 141010,00 59000 14/04/22 0.00 4.68 0.00 Bloomberg
PETRD319.. 29.01 4.10 4.10 4.10 4.10 4.10 0.00 1 4100,00 1000 14/04/22 0.00 0.00 0.00 Bloomberg
PETRD321.. 27.51 5.30 5.40 5.40 5.20 5.30 1.92 4 68370,00 12900 14/04/22 -1.85 0.00 -3.70 Bloomberg
PETRD328.. 33.01 1.93 1.93 1.96 1.91 1.92 38.84 9 17088,00 8900 14/04/22 0.00 1.55 -1.04 Bloomberg
PETRD336.. 30.51 3.21 3.18 3.21 3.18 3.19 1.58 4 35409,00 11100 14/04/22 0.94 0.94 0.00 Bloomberg
PETRD356.. 32.51 2.06 2.17 2.17 2.05 2.05 64.80 19 276340,00 134800 14/04/22 -5.07 0.00 -5.53 Bloomberg
PETRD381.. 35.01 1.20 1.18 1.27 1.18 1.19 4.34 3 2618,00 2200 14/04/22 1.69 7.63 0.00 Bloomberg
PETRD399.. 35.26 5.13 5.13 5.13 5.13 5.13 6.87 1 35910,00 7000 20/04/23 0.00 0.00 0.00 Bloomberg
PETRD401.. 37.01 0.70 0.69 0.71 0.59 0.69 -7.89 17 35604,00 51600 14/04/22 1.45 2.90 -14.49 Bloomberg
PETRD452.. 40.51 3.40 3.40 3.40 3.40 3.40 13.33 1 3400,00 1000 20/04/23 0.00 0.00 0.00 Bloomberg
PETRE161.. 39.01 0.78 0.71 0.80 0.71 0.77 9.85 4 847,00 1100 20/05/22 9.86 12.68 0.00 Bloomberg
PETRE276.. 24.51 8.31 8.31 8.31 8.31 8.31 2.21 1 831,00 100 20/05/22 0.00 0.00 0.00 Bloomberg
PETRE364.. 36.51 0.62 0.62 0.62 0.62 0.62 37.77 1 11284,00 18200 20/05/22 0.00 0.00 0.00 Bloomberg
PETRF220.. 16.51 15.70 15.83 15.89 15.65 15.74 0.64 22 250266,00 15900 17/06/22 -0.82 0.38 -1.14 Bloomberg
PETRF240.. 19.30 14.72 14.74 14.74 14.32 14.67 1.02 7 10269,00 700 16/06/23 -0.14 0.00 -2.85 Bloomberg
PETRF316.. 28.51 5.26 5.26 5.26 5.26 5.26 5.20 1 1052,00 200 17/06/22 0.00 0.00 0.00 Bloomberg
PETRF321.. 29.01 4.70 4.70 4.70 4.70 4.70 0.00 1 470,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
PETRF325.. 32.51 2.10 2.10 2.10 2.10 2.10 16.02 1 58170,00 27700 17/06/22 0.00 0.00 0.00 Bloomberg
PETRF350.. 30.30 7.77 7.74 7.77 7.74 7.75 6.43 16 38750,00 5000 16/06/23 0.39 0.39 0.00 Bloomberg
PETRF371.. 34.01 2.42 2.42 2.42 2.42 2.42 22.22 1 2420,00 1000 17/06/22 0.00 0.00 0.00 Bloomberg
PETRF392.. 34.51 2.25 2.15 2.25 2.15 2.23 5.63 5 3345,00 1500 17/06/22 4.65 4.65 0.00 Bloomberg
PETRF393.. 36.76 1.00 1.00 1.00 1.00 1.00 -23.07 1 48000,00 48000 17/06/22 0.00 0.00 0.00 Bloomberg
PETRG24. 18.51 14.05 14.05 14.05 14.05 14.05 0.35 1 35125,00 2500 15/07/22 0.00 0.00 0.00 Bloomberg
PETRG25. 19.51 13.10 13.10 13.10 13.10 13.10 3.14 4 56330,00 4300 15/07/22 0.00 0.00 0.00 Bloomberg
PETRG286.. 24.01 9.05 9.05 9.05 9.05 9.05 48.60 1 905,00 100 15/07/22 0.00 0.00 0.00 Bloomberg
PETRG307.. 26.01 7.66 7.01 7.66 7.01 7.49 61.26 5 4494,00 600 15/07/22 9.27 9.27 0.00 Bloomberg
PETRG341.. 31.01 4.30 4.30 4.30 4.30 4.30 72.00 1 4300,00 1000 15/07/22 0.00 0.00 0.00 Bloomberg
PETRG396.. 36.51 1.97 2.00 2.00 1.97 1.99 107.36 9 161986,00 81400 15/07/22 -1.50 0.00 -1.50 Bloomberg
PETRH1.... 22.51 10.29 10.00 10.29 10.00 10.24 -4.89 6 6144,00 600 19/08/22 2.90 2.90 0.00 Bloomberg
PETRH230.. 17.51 15.00 15.00 15.10 15.00 15.02 7.21 3 6008,00 400 19/08/22 0.00 0.67 0.00 Bloomberg
PETRI30. 24.51 9.40 9.41 9.42 9.37 9.39 12.44 5 50706,00 5400 16/09/22 -0.11 0.11 -0.43 Bloomberg
PETRI346.. 31.51 4.80 4.90 4.90 4.80 4.83 13.47 3 14490,00 3000 16/09/22 -2.04 0.00 -2.04 Bloomberg
PETRI419.. 42.01 1.15 1.15 1.15 1.15 1.15 43.75 2 1265,00 1100 16/09/22 0.00 0.00 0.00 Bloomberg
PETRJ199.. 14.51 18.00 18.00 18.00 18.00 18.00 4.65 2 45000,00 2500 21/10/22 0.00 0.00 0.00 Bloomberg
PETRK3.... 26.91 10.16 10.16 10.16 10.16 10.16 0.00 1 10160,00 1000 17/11/23 0.00 0.00 0.00 Bloomberg
PETRK411.. 38.01 3.10 3.10 3.10 3.10 3.10 14.81 1 3100,00 1000 18/11/22 0.00 0.00 0.00 Bloomberg
PETRL280.. 28.00 10.10 10.10 10.10 10.10 10.10 8.60 1 30300,00 3000 15/12/23 0.00 0.00 0.00 Bloomberg
PETRL300.. 30.00 8.50 8.96 8.97 8.50 8.78 1.19 3 4390,00 500 15/12/23 -5.13 0.11 -5.13 Bloomberg
PETRL315.. 26.01 9.10 9.05 9.20 9.05 9.15 1.11 3 16470,00 1800 16/12/22 0.55 1.66 0.00 Bloomberg
PETRL343.. 31.26 5.90 5.90 5.90 5.90 5.90 8.25 1 590,00 100 16/12/22 0.00 0.00 0.00 Bloomberg
PETRL392.. 34.51 4.60 4.35 4.70 4.35 4.58 5.02 27 572958,00 125100 16/12/22 5.75 8.05 0.00 Bloomberg
PETRL401.. 37.01 3.75 3.80 3.80 3.74 3.74 3.59 37 463760,00 124000 16/12/22 -1.32 0.00 -1.58 Bloomberg
PETZ ON Fec. 15.02
PETZA155.. 15.48 0.19 0.20 0.20 0.19 0.19 -32.14 5 95,00 500 21/01/22 -5.00 0.00 -5.00 Bloomberg
PETZA220.. 21.98 0.05 0.05 0.05 0.05 0.05 -64.28 1 50,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
PETZA225.. 22.48 0.05 0.05 0.05 0.05 0.05 25.00 1 40,00 800 21/01/22 0.00 0.00 0.00 Bloomberg
PETZB124.. 12.48 2.85 2.78 2.89 2.74 2.78 -3.38 13 3891,00 1400 18/02/22 2.52 3.96 -1.44 Bloomberg
PETZB150.. 14.98 1.00 1.00 1.00 1.00 1.00 -4.76 1 100,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PETZB160.. 15.98 0.58 0.58 0.58 0.58 0.58 -10.76 1 2320,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
PETZB170.. 16.98 0.26 0.30 0.33 0.26 0.28 -23.52 4 1092,00 3900 18/02/22 -13.33 10.00 -13.33 Bloomberg
PETZC149.. 14.98 1.34 1.34 1.34 1.34 1.34 0.00 1 134,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
PETZC220.. 21.98 0.03 0.03 0.03 0.03 0.03 -94.44 2 12,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
DIMED ON Fec. 11.54
PNVLB123.. 12.36 0.25 0.25 0.25 0.25 0.25 -37.50 1 25,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PNVLB128.. 12.86 0.20 0.20 0.20 0.20 0.20 -28.57 1 20,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PNVLB175.. 17.36 0.12 0.12 0.12 0.12 0.12 0.00 1 12,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PNVLC160.. 15.89 0.24 0.24 0.24 0.24 0.24 0.00 1 24,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
MARCOPOLO PN Fec. 3.09
POMOA310.. 3.07 0.11 0.11 0.11 0.11 0.11 0.00 1 11,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
POMOB327.. 3.27 0.08 0.08 0.08 0.08 0.08 -20.00 2 192,00 2400 18/02/22 0.00 0.00 0.00 Bloomberg
POSITIVO TEC ON Fec. 8.23
POSIB800.. 8.00 0.80 0.80 0.80 0.80 0.80 -11.11 1 80,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PETRORIO ON Fec. 22.82
PRIOA190.. 19.00 4.10 4.10 4.10 4.10 4.10 2.50 1 6149,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
PRIOA210.. 21.00 2.29 2.29 2.29 2.29 2.29 11.16 1 6870,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
PRIOA220.. 22.00 1.06 0.70 1.06 0.60 0.78 -6.19 6 3510,00 4500 21/01/22 51.43 51.43 -14.29 Bloomberg
PRIOA225.. 22.50 0.75 0.86 1.00 0.60 0.77 -11.76 10 3234,00 4200 21/01/22 -12.79 16.28 -30.23 Bloomberg
PRIOA230.. 23.00 0.40 0.61 0.68 0.30 0.44 -24.52 60 28204,00 64100 21/01/22 -34.43 11.48 -50.82 Bloomberg
PRIOA235.. 23.50 0.20 0.40 0.40 0.18 0.27 -28.57 41 16821,00 62300 21/01/22 -50.00 0.00 -55.00 Bloomberg
PRIOA240.. 24.00 0.13 0.30 0.30 0.11 0.24 -31.57 24 16968,00 70700 21/01/22 -56.67 0.00 -63.33 Bloomberg
PRIOA250.. 25.00 0.15 0.10 0.19 0.10 0.18 50.00 3 4356,00 24200 21/01/22 50.00 90.00 0.00 Bloomberg
PRIOA275.. 27.50 0.02 0.02 0.02 0.02 0.02 -96.92 1 8,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
PRIOA280.. 28.00 0.06 0.06 0.06 0.06 0.06 0.00 1 6,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
PRIOB180.. 18.00 4.91 4.91 4.91 4.91 4.91 -5.21 1 491,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PRIOB210.. 21.00 2.40 2.40 2.50 2.40 2.44 -3.61 10 26108,00 10700 18/02/22 0.00 4.17 0.00 Bloomberg
PRIOB215.. 21.50 2.34 2.34 2.34 2.34 2.34 0.00 1 234,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
PRIOB220.. 22.00 1.91 2.05 2.05 1.66 1.96 -3.04 15 21756,00 11100 18/02/22 -6.83 0.00 -19.02 Bloomberg
PRIOB225.. 22.50 1.59 1.85 1.88 1.51 1.71 -8.09 12 6669,00 3900 18/02/22 -14.05 1.62 -18.38 Bloomberg
PRIOB230.. 23.00 1.29 2.00 2.00 1.14 1.33 -11.03 42 26866,00 20200 18/02/22 -35.50 0.00 -43.00 Bloomberg
PRIOB235.. 23.50 1.08 1.20 1.21 1.08 1.13 -9.24 12 11073,00 9800 18/02/22 -10.00 0.83 -10.00 Bloomberg
PRIOB240.. 24.00 0.87 0.97 0.97 0.84 0.87 -7.44 33 14268,00 16400 18/02/22 -10.31 0.00 -13.40 Bloomberg
PRIOB245.. 24.50 0.73 0.63 0.80 0.63 0.72 -13.09 11 3528,00 4900 18/02/22 15.87 26.98 0.00 Bloomberg
PRIOB250.. 25.00 0.58 0.55 0.66 0.55 0.60 -17.14 6 6780,00 11300 18/02/22 5.45 20.00 0.00 Bloomberg
PRIOB255.. 25.50 0.47 0.45 0.48 0.45 0.46 -20.33 5 3312,00 7200 18/02/22 4.44 6.67 0.00 Bloomberg
PRIOB260.. 26.00 0.38 0.35 0.43 0.35 0.39 -15.55 5 4212,00 10800 18/02/22 8.57 22.86 0.00 Bloomberg
PRIOB265.. 26.50 0.30 0.30 0.37 0.30 0.32 -16.66 5 672,00 2100 18/02/22 0.00 23.33 0.00 Bloomberg
PRIOB270.. 27.00 0.25 0.25 0.29 0.25 0.26 -16.66 13 3224,00 12400 18/02/22 0.00 16.00 0.00 Bloomberg
PRIOC200.. 20.00 3.72 3.72 3.72 3.72 3.72 70.64 1 7812,00 2100 18/03/22 0.00 0.00 0.00 Bloomberg
PRIOC225.. 22.50 2.31 2.20 2.32 2.20 2.27 30.50 23 76726,00 33800 18/03/22 5.00 5.45 0.00 Bloomberg
PRIOC230.. 23.00 1.95 1.77 2.07 1.77 1.80 -7.14 53 88200,00 49000 18/03/22 10.17 16.95 0.00 Bloomberg
PRIOC235.. 23.50 1.72 1.85 1.85 1.66 1.71 -6.52 5 2907,00 1700 18/03/22 -7.03 0.00 -10.27 Bloomberg
PRIOC240.. 24.00 1.44 1.46 1.46 1.44 1.45 -10.55 3 6670,00 4600 18/03/22 -1.37 0.00 -1.37 Bloomberg
PRIOC245.. 24.50 1.34 1.34 1.34 1.34 1.34 -5.63 1 536,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
PRIOC250.. 25.00 1.20 1.20 1.20 1.20 1.20 1.69 1 480,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
PRIOC255.. 25.50 1.02 0.91 1.06 0.91 0.99 -4.67 10 9999,00 10100 18/03/22 12.09 16.48 0.00 Bloomberg
PRIOE220.. 22.00 3.80 3.80 3.80 3.80 3.80 0.00 1 1520,00 400 20/05/22 0.00 0.00 0.00 Bloomberg
PORTO SEGURO ON Fec. 19.39
PSSAA235.. 23.52 0.01 0.01 0.01 0.01 0.01 0.00 3 11,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
PSSAA245.. 24.52 0.01 0.01 0.01 0.01 0.01 -83.33 3 45,00 4500 21/01/22 0.00 0.00 0.00 Bloomberg
PSSAB195.. 19.52 0.66 0.66 0.66 0.66 0.66 -40.00 1 264,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
PSSAB212.. 21.27 0.26 0.26 0.26 0.25 0.25 -13.33 3 700,00 2800 18/02/22 0.00 0.00 -3.85 Bloomberg
QUALICORP ON Fec. 16.37
QUALA150.. 15.00 1.12 1.05 1.20 1.05 1.12 115.38 3 2240,00 2000 21/01/22 6.67 14.29 0.00 Bloomberg
QUALA155.. 15.50 1.00 1.00 1.00 1.00 1.00 88.67 1 500,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
QUALA160.. 16.00 0.44 0.44 0.44 0.44 0.44 29.41 1 528,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
QUALA165.. 16.50 0.32 0.28 0.38 0.28 0.32 166.66 5 736,00 2300 21/01/22 14.29 35.71 0.00 Bloomberg
QUALA170.. 17.00 0.17 0.15 0.18 0.15 0.16 112.50 3 336,00 2100 21/01/22 13.33 20.00 0.00 Bloomberg
QUALA175.. 17.50 0.04 0.03 0.15 0.03 0.06 300.00 13 246,00 4100 21/01/22 33.33 400.00 0.00 Bloomberg
QUALA180.. 18.00 0.04 0.06 0.06 0.04 0.05 0.00 2 40,00 800 21/01/22 -33.33 0.00 -33.33 Bloomberg
QUALA190.. 19.00 0.01 0.01 0.01 0.01 0.01 -50.00 1 3,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
QUALA200.. 20.00 0.01 0.01 0.01 0.01 0.01 0.00 7 200,00 20000 21/01/22 0.00 0.00 0.00 Bloomberg
QUALB150.. 15.00 1.75 1.75 1.75 1.75 1.75 26.81 1 26250,00 15000 18/02/22 0.00 0.00 0.00 Bloomberg
QUALB160.. 16.00 1.25 1.20 1.25 1.20 1.22 68.91 2 244,00 200 18/02/22 4.17 4.17 0.00 Bloomberg
QUALB165.. 16.50 0.99 0.95 0.99 0.95 0.97 76.78 3 1067,00 1100 18/02/22 4.21 4.21 0.00 Bloomberg
QUALB170.. 17.00 0.77 0.56 0.77 0.56 0.66 50.98 4 2046,00 3100 18/02/22 37.50 37.50 0.00 Bloomberg
QUALB175.. 17.50 0.50 0.35 0.50 0.35 0.40 25.00 3 2080,00 5200 18/02/22 42.86 42.86 0.00 Bloomberg
QUALB180.. 18.00 0.41 0.25 0.41 0.25 0.33 95.23 9 1683,00 5100 18/02/22 64.00 64.00 0.00 Bloomberg
QUALB185.. 18.50 0.27 0.16 0.27 0.16 0.20 107.69 5 720,00 3600 18/02/22 68.75 68.75 0.00 Bloomberg
QUALB190.. 19.00 0.19 0.15 0.19 0.15 0.17 171.42 3 153,00 900 18/02/22 26.67 26.67 0.00 Bloomberg
QUALB195.. 19.50 0.15 0.15 0.15 0.15 0.15 -50.00 1 15,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
QUALB200.. 20.00 0.10 0.10 0.10 0.10 0.10 66.66 2 630,00 6300 18/02/22 0.00 0.00 0.00 Bloomberg
QUALC150.. 15.00 1.99 1.99 1.99 1.99 1.99 19.16 1 199,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
QUALC170.. 17.00 1.03 1.03 1.03 1.03 1.03 37.33 1 309,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
QUALC180.. 18.00 0.70 0.70 0.70 0.70 0.70 0.00 1 350,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
QUALC190.. 19.00 0.45 0.36 0.45 0.36 0.36 66.66 2 1692,00 4700 18/03/22 25.00 25.00 0.00 Bloomberg
QUALC200.. 20.00 0.27 0.27 0.27 0.27 0.27 17.39 1 54,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
RAIADROGASIL ON Fec. 20.54
RADLA210.. 20.85 0.25 0.41 0.41 0.23 0.24 -51.92 6 4512,00 18800 21/01/22 -39.02 0.00 -43.90 Bloomberg
RADLA215.. 21.35 0.12 0.26 0.26 0.11 0.15 -52.00 6 285,00 1900 21/01/22 -53.85 0.00 -57.69 Bloomberg
RADLA220.. 21.85 0.04 0.12 0.12 0.04 0.08 -75.00 23 1088,00 13600 21/01/22 -66.67 0.00 -66.67 Bloomberg
RADLA222.. 22.10 0.03 0.07 0.07 0.03 0.03 -66.66 4 519,00 17300 21/01/22 -57.14 0.00 -57.14 Bloomberg
RADLA225.. 22.35 0.02 0.05 0.05 0.02 0.03 -95.34 3 15,00 500 21/01/22 -60.00 0.00 -60.00 Bloomberg
RADLA227.. 22.60 0.01 0.01 0.01 0.01 0.01 -83.33 1 20,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
RADLA230.. 22.85 0.02 0.04 0.04 0.01 0.02 -50.00 47 666,00 33300 21/01/22 -50.00 0.00 -75.00 Bloomberg
RADLA240.. 23.85 0.01 0.01 0.02 0.01 0.01 0.00 37 955,00 95500 21/01/22 0.00 100.00 0.00 Bloomberg
RADLA245.. 24.35 0.02 0.01 0.02 0.01 0.01 100.00 3 4,00 400 21/01/22 100.00 100.00 0.00 Bloomberg
RADLA250.. 24.85 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
RADLA260.. 25.85 0.01 0.01 0.01 0.01 0.01 -50.00 4 130,00 13000 21/01/22 0.00 0.00 0.00 Bloomberg
RADLA270.. 26.85 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
RADLB205.. 20.45 1.01 1.00 1.01 1.00 1.00 0.00 2 400,00 400 18/02/22 1.00 1.00 0.00 Bloomberg
RADLB210.. 20.95 0.77 0.95 0.95 0.73 0.82 -24.50 10 6068,00 7400 18/02/22 -18.95 0.00 -23.16 Bloomberg
RADLB215.. 21.45 0.66 0.73 0.74 0.66 0.72 -12.00 31 23328,00 32400 18/02/22 -9.59 1.37 -9.59 Bloomberg
RADLB220.. 21.95 0.39 0.53 0.53 0.38 0.49 -27.77 7 1568,00 3200 18/02/22 -26.42 0.00 -28.30 Bloomberg
RADLB225.. 22.45 0.28 0.28 0.28 0.28 0.28 -28.20 1 28,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
RADLB230.. 22.95 0.17 0.26 0.26 0.17 0.22 -39.28 35 4114,00 18700 18/02/22 -34.62 0.00 -34.62 Bloomberg
RADLB235.. 23.45 0.17 0.18 0.18 0.17 0.17 -15.00 2 170,00 1000 18/02/22 -5.56 0.00 -5.56 Bloomberg
RADLB240.. 23.95 0.10 0.13 0.13 0.10 0.12 -23.07 4 1884,00 15700 18/02/22 -23.08 0.00 -23.08 Bloomberg
RADLB245.. 24.45 0.09 0.11 0.11 0.09 0.09 -10.00 5 4464,00 49600 18/02/22 -18.18 0.00 -18.18 Bloomberg
RADLB250.. 24.95 0.06 0.08 0.08 0.06 0.07 -25.00 4 1946,00 27800 18/02/22 -25.00 0.00 -25.00 Bloomberg
RADLB255.. 25.45 0.06 0.11 0.11 0.06 0.06 0.00 3 606,00 10100 18/02/22 -45.45 0.00 -45.45 Bloomberg
RADLC205.. 20.50 1.31 1.55 1.56 1.31 1.48 0.00 9 8436,00 5700 18/03/22 -15.48 0.65 -15.48 Bloomberg
RADLC210.. 21.00 1.04 1.14 1.14 1.04 1.12 0.00 4 1904,00 1700 18/03/22 -8.77 0.00 -8.77 Bloomberg
RADLC215.. 21.50 0.99 0.99 0.99 0.99 0.99 0.00 1 3960,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
RADLC220.. 22.00 0.68 0.83 0.83 0.68 0.74 -24.44 9 4662,00 6300 18/03/22 -18.07 0.00 -18.07 Bloomberg
RADLC235.. 23.50 0.37 0.38 0.38 0.37 0.37 -7.50 2 222,00 600 18/03/22 -2.63 0.00 -2.63 Bloomberg
RADLC240.. 24.00 0.24 0.24 0.24 0.24 0.24 -61.29 1 24,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
RADLC245.. 24.50 0.25 0.25 0.25 0.25 0.25 25.00 2 3850,00 15400 18/03/22 0.00 0.00 0.00 Bloomberg
RUMO S.A. ON Fec. 16.35
RAILA165.. 16.50 0.28 0.25 0.28 0.23 0.25 27.27 5 1400,00 5600 21/01/22 12.00 12.00 -8.00 Bloomberg
RAILA170.. 17.00 0.11 0.09 0.11 0.07 0.07 57.14 7 1799,00 25700 21/01/22 22.22 22.22 -22.22 Bloomberg
RAILA175.. 17.50 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
RAILA179.. 18.00 0.01 0.02 0.02 0.01 0.01 -75.00 5 52,00 5200 21/01/22 -50.00 0.00 -50.00 Bloomberg
RAILA180.. 18.00 2.20 2.20 2.20 2.20 2.20 7.31 1 220,00 100 20/01/23 0.00 0.00 0.00 Bloomberg
RAILA182.. 18.25 0.02 0.02 0.02 0.02 0.02 100.00 1 2,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
RAILA185.. 18.50 0.01 0.01 0.01 0.01 0.01 0.00 5 66,00 6600 21/01/22 0.00 0.00 0.00 Bloomberg
RAILA190.. 19.00 0.01 0.01 0.01 0.01 0.01 -50.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
RAILA195.. 19.50 0.01 0.01 0.01 0.01 0.01 0.00 2 11,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
RAILA200.. 20.00 0.01 0.01 0.01 0.01 0.01 0.00 2 17,00 1700 21/01/22 0.00 0.00 0.00 Bloomberg
RAILA207.. 20.75 0.01 0.01 0.01 0.01 0.01 0.00 1 17,00 1700 21/01/22 0.00 0.00 0.00 Bloomberg
RAILB160.. 16.00 0.95 1.03 1.03 0.95 0.96 -1.04 5 3072,00 3200 18/02/22 -7.77 0.00 -7.77 Bloomberg
RAILB165.. 16.50 0.71 0.70 0.72 0.67 0.69 2.89 8 4001,00 5800 18/02/22 1.43 2.86 -4.29 Bloomberg
RAILB170.. 17.00 0.46 0.49 0.50 0.46 0.47 4.54 9 20445,00 43500 18/02/22 -6.12 2.04 -6.12 Bloomberg
RAILB175.. 17.50 0.28 0.30 0.30 0.28 0.29 -6.66 3 434,00 1500 18/02/22 -6.67 0.00 -6.67 Bloomberg
RAILB180.. 18.00 0.17 0.20 0.21 0.17 0.19 -15.00 18 9880,00 52000 18/02/22 -15.00 5.00 -15.00 Bloomberg
RAILB185.. 18.50 0.12 0.12 0.12 0.11 0.11 9.09 4 374,00 3400 18/02/22 0.00 0.00 -8.33 Bloomberg
RAILB190.. 19.00 0.06 0.07 0.07 0.05 0.06 0.00 8 474,00 7900 18/02/22 -14.29 0.00 -28.57 Bloomberg
RAILB195.. 19.50 0.05 0.05 0.05 0.05 0.05 -16.66 2 10,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
RAILB200.. 20.00 0.05 0.05 0.05 0.04 0.04 66.66 3 24,00 600 18/02/22 0.00 0.00 -20.00 Bloomberg
RAILB210.. 21.00 0.02 0.02 0.02 0.02 0.02 0.00 1 20,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
RAILC160.. 16.00 1.32 1.32 1.32 1.32 1.32 14.78 1 1320,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
RAILC175.. 17.50 0.53 0.54 0.54 0.53 0.53 0.00 3 954,00 1800 18/03/22 -1.85 0.00 -1.85 Bloomberg
RAILC180.. 18.00 0.40 0.40 0.40 0.40 0.40 0.00 2 640,00 1600 18/03/22 0.00 0.00 0.00 Bloomberg
RAILC185.. 18.50 0.30 0.25 0.30 0.25 0.29 7.14 2 609,00 2100 18/03/22 20.00 20.00 0.00 Bloomberg
RAILC200.. 20.00 0.08 0.08 0.08 0.08 0.08 -50.00 1 128,00 1600 18/03/22 0.00 0.00 0.00 Bloomberg
RAIZEN PN Fec. 6.18
RAIZD650.. 6.50 0.30 0.30 0.30 0.30 0.30 -40.00 1 15510,00 51700 14/04/22 0.00 0.00 0.00 Bloomberg
RAIZD700.. 7.00 0.15 0.15 0.15 0.15 0.15 -40.00 1 15510,00 103400 14/04/22 0.00 0.00 0.00 Bloomberg
RANDON PART PN Fec. 10.82
RAPTA105.. 10.37 0.57 0.57 0.57 0.57 0.57 3.63 1 56,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
RAPTA110.. 10.87 0.35 0.35 0.35 0.35 0.35 94.44 1 1050,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
RAPTB101.. 10.12 1.01 1.01 1.01 1.01 1.01 0.00 1 101,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
RAPTB125.. 12.37 0.07 0.13 0.13 0.07 0.08 -30.00 2 448,00 5600 18/02/22 -46.15 0.00 -46.15 Bloomberg
REDE D OR ON Fec. 39.59
RDORA400.. 40.03 0.77 0.77 0.77 0.77 0.77 -14.44 1 385,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
RDORA415.. 41.53 0.46 0.46 0.46 0.46 0.46 0.00 1 46,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
RDORA430.. 43.03 0.10 0.10 0.10 0.10 0.10 -75.00 3 660,00 6600 21/01/22 0.00 0.00 0.00 Bloomberg
RDORA435.. 43.53 0.07 0.10 0.10 0.07 0.07 -41.66 2 175,00 2500 21/01/22 -30.00 0.00 -30.00 Bloomberg
RDORA508.. 50.78 0.08 0.08 0.08 0.08 0.08 0.00 1 360,00 4500 21/01/22 0.00 0.00 0.00 Bloomberg
RDORB400.. 40.22 2.22 2.22 2.22 2.22 2.22 15.02 1 1110,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
RDORB410.. 41.22 1.43 1.58 1.58 1.43 1.50 -30.58 2 3000,00 2000 18/02/22 -9.49 0.00 -9.49 Bloomberg
RDORB415.. 41.72 1.11 1.11 1.11 1.11 1.11 0.00 1 999,00 900 18/02/22 0.00 0.00 0.00 Bloomberg
RDORB420.. 42.22 0.90 0.90 0.90 0.90 0.90 -43.39 1 1080,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
RDORB435.. 43.72 0.70 0.70 0.70 0.70 0.70 55.55 1 140,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
RDORC410.. 40.92 2.04 2.31 2.34 2.04 2.16 0.00 5 54000,00 25000 18/03/22 -11.69 1.30 -11.69 Bloomberg
RDORC415.. 41.42 2.48 2.48 2.48 2.48 2.48 0.00 1 12400,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
RDORC420.. 41.92 2.31 2.31 2.31 2.31 2.31 0.00 1 11550,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
RDORD510.. 51.00 0.45 0.79 0.79 0.45 0.68 -54.54 7 612,00 900 14/04/22 -43.04 0.00 -43.04 Bloomberg
LOCALIZA ON Fec. 50.48
RENTA460.. 45.89 4.70 4.70 4.70 4.70 4.70 70.90 1 23500,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA470.. 46.89 3.75 4.10 4.10 3.75 3.92 78.57 3 39200,00 10000 21/01/22 -8.54 0.00 -8.54 Bloomberg
RENTA475.. 47.39 3.70 3.25 3.70 3.25 3.61 48.00 2 22021,00 6100 21/01/22 13.85 13.85 0.00 Bloomberg
RENTA495.. 49.39 1.70 1.70 1.70 1.70 1.70 -28.57 1 1870,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA500.. 49.89 1.65 1.65 1.65 1.65 1.65 -16.66 1 8250,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA510.. 50.89 0.89 1.08 1.14 0.78 0.93 -23.93 87 40734,00 43800 21/01/22 -17.59 5.56 -27.78 Bloomberg
RENTA520.. 51.89 0.44 0.44 0.44 0.44 0.44 -40.54 1 660,00 1500 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA530.. 52.89 0.30 0.30 0.30 0.30 0.30 20.00 1 150,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA540.. 53.89 0.35 0.35 0.35 0.35 0.35 34.61 1 350,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA570.. 56.89 0.07 0.07 0.07 0.07 0.07 40.00 1 28,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
RENTA590.. 58.89 0.07 0.07 0.07 0.07 0.07 -65.00 1 7,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
RENTB510.. 50.89 2.43 2.65 2.72 2.43 2.55 13.55 5 4335,00 1700 18/02/22 -8.30 2.64 -8.30 Bloomberg
RENTB520.. 51.89 2.07 2.07 2.07 2.07 2.07 25.45 1 413,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
RENTB530.. 52.89 1.68 1.59 1.82 1.59 1.70 -12.50 10 5610,00 3300 18/02/22 5.66 14.47 0.00 Bloomberg
RENTB540.. 53.89 1.28 1.44 1.45 1.28 1.35 -21.47 17 9450,00 7000 18/02/22 -11.11 0.69 -11.11 Bloomberg
RENTB550.. 54.89 1.01 1.00 1.07 1.00 1.02 -25.73 6 2754,00 2700 18/02/22 1.00 7.00 0.00 Bloomberg
RENTB560.. 55.89 0.81 0.75 0.91 0.75 0.84 -24.29 9 1848,00 2200 18/02/22 8.00 21.33 0.00 Bloomberg
RENTB570.. 56.89 0.61 0.64 0.64 0.61 0.61 -21.79 4 2013,00 3300 18/02/22 -4.69 0.00 -4.69 Bloomberg
RENTB580.. 57.89 0.50 0.50 0.50 0.50 0.50 -9.09 2 1500,00 3000 18/02/22 0.00 0.00 0.00 Bloomberg
RENTC441.. 44.14 8.40 8.40 8.40 8.40 8.40 -1.29 1 42000,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
RENTC451.. 45.14 8.10 8.10 8.10 8.10 8.10 5.19 1 40500,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
RENTC503.. 50.39 3.97 3.97 3.97 3.97 3.97 -2.69 1 19850,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
3R PETROLEUM ON Fec. 36.55
RRRPB340.. 34.00 3.80 3.80 3.80 3.80 3.80 29.25 1 2352200,00 619000 18/02/22 0.00 0.00 0.00 Bloomberg
RRRPB380.. 38.00 1.67 1.67 1.67 1.67 1.67 2.45 1 1169,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
RRRPB385.. 38.50 1.74 1.74 1.74 1.74 1.74 -10.30 1 1077060,00 619000 18/02/22 0.00 0.00 0.00 Bloomberg
RRRPB400.. 40.00 1.14 1.14 1.14 1.14 1.14 -7.31 2 455,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
RRRPB410.. 41.00 0.99 0.95 0.99 0.70 0.95 -1.98 3 4750,00 5000 18/02/22 4.21 4.21 -26.32 Bloomberg
SANTANDER BR UNT Fec. 31.69
SANBA315.. 31.64 0.60 0.55 0.60 0.39 0.49 -10.44 25 6811,00 13900 21/01/22 9.09 9.09 -29.09 Bloomberg
SANBB312.. 31.14 1.75 1.60 1.75 1.54 1.60 -2.77 5 9120,00 5700 18/02/22 9.37 9.37 -3.75 Bloomberg
SANBB322.. 32.14 1.19 1.08 1.19 1.08 1.17 8.18 2 936,00 800 18/02/22 10.19 10.19 0.00 Bloomberg
SANBB337.. 33.64 0.60 0.60 0.60 0.60 0.60 -14.28 1 600,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
SANBB342.. 34.14 0.53 0.40 0.53 0.40 0.44 0.00 6 1408,00 3200 18/02/22 32.50 32.50 0.00 Bloomberg
SANBB400.. 39.14 0.07 0.07 0.07 0.07 0.07 16.66 1 7,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
SANBC265.. 26.44 6.09 5.55 6.09 5.55 5.67 -3.33 7 87318,00 15400 18/03/22 9.73 9.73 0.00 Bloomberg
SANBC275.. 27.44 4.82 5.18 5.25 4.82 5.08 -7.66 7 81280,00 16000 18/03/22 -6.95 1.35 -6.95 Bloomberg
SANBC315.. 31.44 2.13 1.90 2.13 1.85 1.90 5.44 5 23180,00 12200 18/03/22 12.11 12.11 -2.63 Bloomberg
SANBC325.. 32.44 1.41 1.63 1.63 1.33 1.36 -2.75 8 6800,00 5000 18/03/22 -13.50 0.00 -18.40 Bloomberg
SANBC345.. 34.44 0.82 0.82 0.82 0.82 0.82 -3.52 1 245,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
SANBC350.. 34.94 0.62 0.62 0.62 0.62 0.62 0.00 1 310,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
SANBD402.. 40.19 0.50 0.50 0.50 0.50 0.50 0.00 1 1500,00 3000 14/04/22 0.00 0.00 0.00 Bloomberg
SANEPAR UNT Fec. 17.96
SAPRA190.. 18.57 0.03 0.03 0.03 0.03 0.03 0.00 1 6,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
SAPRA20. 19.57 0.03 0.03 0.03 0.03 0.03 0.00 6 129,00 4300 21/01/22 0.00 0.00 0.00 Bloomberg
SAPRA200.. 19.07 0.10 0.10 0.10 0.10 0.10 400.00 1 300,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
SAPRA205.. 20.07 0.01 0.03 0.03 0.01 0.02 -66.66 5 32,00 1600 21/01/22 -66.67 0.00 -66.67 Bloomberg
SAPRA210.. 20.57 0.02 0.02 0.02 0.02 0.02 0.00 1 26,00 1300 21/01/22 0.00 0.00 0.00 Bloomberg
SAPRA215.. 21.07 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
SAPRA225.. 21.57 0.01 0.01 0.01 0.01 0.01 0.00 1 25,00 2500 21/01/22 0.00 0.00 0.00 Bloomberg
SAPRB179.. 18.00 0.65 0.55 0.65 0.55 0.61 0.00 4 1830,00 3000 18/02/22 18.18 18.18 0.00 Bloomberg
SAPRB185.. 18.50 0.40 0.40 0.47 0.38 0.40 17.64 6 5920,00 14800 18/02/22 0.00 17.50 -5.00 Bloomberg
SAPRB190.. 19.00 0.25 0.27 0.27 0.25 0.25 0.00 12 25000,00 100000 18/02/22 -7.41 0.00 -7.41 Bloomberg
SAPRB195.. 19.50 0.13 0.18 0.19 0.12 0.16 8.33 30 19904,00 124400 18/02/22 -27.78 5.56 -33.33 Bloomberg
SABESP ON Fec. 35.41
SBSPA340.. 34.00 1.50 1.50 1.50 1.50 1.50 -76.30 1 6000,00 4000 21/01/22 0.00 0.00 0.00 Bloomberg
SBSPA365.. 36.50 0.20 0.15 0.20 0.15 0.17 -13.04 3 374,00 2200 21/01/22 33.33 33.33 0.00 Bloomberg
SBSPA370.. 37.00 0.12 0.25 0.25 0.12 0.19 9.09 3 475,00 2500 21/01/22 -52.00 0.00 -52.00 Bloomberg
SBSPA375.. 37.50 0.08 0.07 0.08 0.07 0.07 0.00 2 56,00 800 21/01/22 14.29 14.29 0.00 Bloomberg
SBSPA380.. 38.00 0.09 0.09 0.09 0.09 0.09 12.50 1 126,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
SBSPA395.. 39.50 0.05 0.02 0.05 0.02 0.04 0.00 2 164,00 4100 21/01/22 150.00 150.00 0.00 Bloomberg
SBSPA400.. 40.00 0.05 0.05 0.05 0.05 0.05 0.00 1 5,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
SBSPA410.. 41.00 0.05 0.05 0.05 0.05 0.05 0.00 2 10,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
SBSPB355.. 35.50 1.65 1.65 1.65 1.65 1.65 7.14 2 6600,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
SBSPB360.. 36.00 1.40 1.40 1.40 1.40 1.40 5.26 1 140,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
SBSPB365.. 36.50 1.15 1.40 1.40 1.10 1.11 -8.00 4 4884,00 4400 18/02/22 -17.86 0.00 -21.43 Bloomberg
SBSPB370.. 37.00 1.00 0.97 1.00 0.87 0.91 8.69 4 1911,00 2100 18/02/22 3.09 3.09 -10.31 Bloomberg
SBSPB375.. 37.50 0.73 0.84 0.84 0.73 0.77 -8.75 3 1617,00 2100 18/02/22 -13.10 0.00 -13.10 Bloomberg
SBSPB380.. 38.00 0.64 0.60 0.64 0.60 0.61 -8.57 2 183,00 300 18/02/22 6.67 6.67 0.00 Bloomberg
SBSPB390.. 39.00 0.46 0.46 0.46 0.46 0.46 -8.00 1 460,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
SBSPB400.. 40.00 0.27 0.34 0.34 0.27 0.31 -3.57 4 1023,00 3300 18/02/22 -20.59 0.00 -20.59 Bloomberg
SBSPB410.. 41.00 0.19 0.19 0.19 0.19 0.19 -24.00 1 38,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
SBSPC365.. 36.50 1.96 1.96 1.96 1.96 1.96 1.55 1 392,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
SBSPC370.. 37.00 1.50 1.47 1.50 1.47 1.48 0.00 4 592,00 400 18/03/22 2.04 2.04 0.00 Bloomberg
SBSPC385.. 38.50 1.01 1.01 1.01 1.01 1.01 1.00 1 2020,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
SBSPC400.. 40.00 0.68 0.68 0.68 0.68 0.68 6.25 1 816,00 1200 18/03/22 0.00 0.00 0.00 Bloomberg
SAO MARTINHO ON Fec. 34.89
SMTOB380.. 36.59 1.08 1.08 1.08 1.08 1.08 -25.00 1 108,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
SMTOB385.. 38.59 0.48 0.48 0.48 0.48 0.48 0.00 1 240,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
SANTOS BRP ON Fec. 5.49
STBPA620.. 5.96 0.05 0.05 0.05 0.05 0.05 25.00 1 100,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
SUL AMERICA UNT Fec. 23.15
SULAA235.. 23.31 0.55 0.60 0.60 0.55 0.58 22.22 2 2320,00 4000 21/01/22 -8.33 0.00 -8.33 Bloomberg
SULAA240.. 23.81 0.28 0.34 0.34 0.28 0.29 -50.87 8 4147,00 14300 21/01/22 -17.65 0.00 -17.65 Bloomberg
SULAA265.. 26.31 0.01 0.01 0.01 0.01 0.01 -90.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
SULAB240.. 23.81 0.95 0.95 0.95 0.95 0.95 9.19 1 190,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
SULAB245.. 24.31 0.72 0.72 0.72 0.72 0.72 -6.49 1 720,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
SULAB255.. 25.31 0.42 0.41 0.42 0.41 0.41 -23.63 3 1681,00 4100 18/02/22 2.44 2.44 0.00 Bloomberg
SULAB260.. 25.81 0.31 0.36 0.37 0.31 0.34 -20.51 3 102,00 300 18/02/22 -13.89 2.78 -13.89 Bloomberg
SULAB270.. 26.81 0.18 0.18 0.18 0.18 0.18 20.00 1 18,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
SULAB275.. 27.31 0.15 0.15 0.15 0.15 0.15 0.00 2 45,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
SUZANO S.A. ON Fec. 62.03
SUZBA490.. 49.00 13.00 13.00 13.00 13.00 13.00 22.52 3 74100,00 5700 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBA540.. 54.00 8.16 8.16 8.16 8.16 8.16 -3.43 2 4896,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBA550.. 55.00 7.05 7.05 7.05 7.05 7.05 -11.76 1 2115,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBA565.. 56.50 6.00 6.00 6.00 6.00 6.00 -4.76 1 600,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBA570.. 57.00 5.03 5.20 5.20 5.03 5.12 -13.27 4 2048,00 400 21/01/22 -3.27 0.00 -3.27 Bloomberg
SUZBA580.. 58.00 3.89 4.00 4.40 3.84 4.15 -8.25 7 78850,00 19000 21/01/22 -2.75 10.00 -4.00 Bloomberg
SUZBA590.. 59.00 3.28 3.20 3.61 3.13 3.27 0.61 21 557535,00 170500 21/01/22 2.50 12.81 -2.19 Bloomberg
SUZBA600.. 60.00 2.48 2.22 2.54 2.22 2.36 -28.11 22 48380,00 20500 21/01/22 11.71 14.41 0.00 Bloomberg
SUZBA610.. 61.00 1.80 1.60 1.88 1.59 1.80 -21.39 10 7920,00 4400 21/01/22 12.50 17.50 -0.63 Bloomberg
SUZBA615.. 61.50 1.24 1.30 1.30 1.21 1.26 -36.08 7 1638,00 1300 21/01/22 -4.62 0.00 -6.92 Bloomberg
SUZBA620.. 62.00 0.92 1.01 1.08 0.87 0.96 -35.66 46 59232,00 61700 21/01/22 -8.91 6.93 -13.86 Bloomberg
SUZBA630.. 63.00 0.51 0.55 0.62 0.46 0.52 -36.25 39 18928,00 36400 21/01/22 -7.27 12.73 -16.36 Bloomberg
SUZBA640.. 64.00 0.18 0.30 0.30 0.18 0.24 -57.14 35 54792,00 228300 21/01/22 -40.00 0.00 -40.00 Bloomberg
SUZBA650.. 65.00 0.09 0.10 0.13 0.09 0.09 -67.85 24 5886,00 65400 21/01/22 -10.00 30.00 -10.00 Bloomberg
SUZBA660.. 66.00 0.04 0.04 0.05 0.03 0.03 -60.00 4 363,00 12100 21/01/22 0.00 25.00 -25.00 Bloomberg
SUZBA670.. 67.00 0.01 0.01 0.01 0.01 0.01 -80.00 3 4,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBA680.. 68.00 0.05 0.02 0.05 0.02 0.03 25.00 2 15,00 500 21/01/22 150.00 150.00 0.00 Bloomberg
SUZBA690.. 69.00 0.01 0.01 0.01 0.01 0.01 0.00 3 64,00 6400 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBA710.. 71.00 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
SUZBB487.. 48.75 13.65 13.65 13.65 13.65 13.65 0.00 1 77805,00 5700 18/02/22 0.00 0.00 0.00 Bloomberg
SUZBB550.. 55.00 7.75 7.75 7.75 7.75 7.75 -8.82 1 2325,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
SUZBB565.. 56.50 6.60 6.60 6.60 6.60 6.60 53.48 1 3300,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
SUZBB600.. 60.00 4.00 3.87 4.00 3.86 3.87 -10.11 4 50310,00 13000 18/02/22 3.36 3.36 -0.26 Bloomberg
SUZBB610.. 61.00 3.49 3.38 3.49 3.21 3.29 6.07 27 70077,00 21300 18/02/22 3.25 3.25 -5.03 Bloomberg
SUZBB620.. 62.00 2.80 3.20 3.20 2.63 2.78 -12.50 17 44758,00 16100 18/02/22 -12.50 0.00 -17.81 Bloomberg
SUZBB625.. 62.50 2.45 2.68 2.68 2.42 2.44 -12.50 4 5368,00 2200 18/02/22 -8.58 0.00 -9.70 Bloomberg
SUZBB630.. 63.00 2.25 2.20 2.37 2.15 2.26 -11.06 22 138990,00 61500 18/02/22 2.27 7.73 -2.27 Bloomberg
SUZBB635.. 63.50 1.98 2.00 2.00 1.98 1.98 -13.53 2 2178,00 1100 18/02/22 -1.00 0.00 -1.00 Bloomberg
SUZBB640.. 64.00 1.78 1.83 1.90 1.75 1.82 -15.23 15 7462,00 4100 18/02/22 -2.73 3.83 -4.37 Bloomberg
SUZBB645.. 64.50 1.61 1.60 1.61 1.60 1.60 -15.26 3 242720,00 151700 18/02/22 0.63 0.63 0.00 Bloomberg
SUZBB650.. 65.00 1.36 1.38 1.40 1.36 1.39 -17.57 4 17236,00 12400 18/02/22 -1.45 1.45 -1.45 Bloomberg
SUZBB655.. 65.50 1.25 1.28 1.28 1.23 1.23 -16.66 3 5166,00 4200 18/02/22 -2.34 0.00 -3.91 Bloomberg
SUZBB675.. 67.50 0.72 0.72 0.74 0.71 0.71 -18.18 15 11786,00 16600 18/02/22 0.00 2.78 -1.39 Bloomberg
SUZBB685.. 68.50 0.55 0.54 0.55 0.54 0.54 -19.11 2 594,00 1100 18/02/22 1.85 1.85 0.00 Bloomberg
SUZBB695.. 69.50 0.45 0.45 0.45 0.45 0.45 -30.76 1 90,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
SUZBB705.. 70.50 0.31 0.34 0.34 0.31 0.32 -29.54 5 1088,00 3400 18/02/22 -8.82 0.00 -8.82 Bloomberg
SUZBB710.. 71.00 0.26 0.31 0.31 0.26 0.28 -27.77 6 3444,00 12300 18/02/22 -16.13 0.00 -16.13 Bloomberg
SUZBC465.. 46.50 16.45 16.45 16.45 16.45 16.45 0.00 1 82250,00 5000 18/03/22 0.00 0.00 0.00 Bloomberg
SUZBC550.. 55.00 9.08 8.75 9.08 8.75 8.83 -1.30 11 178366,00 20200 18/03/22 3.77 3.77 0.00 Bloomberg
SUZBC560.. 56.00 7.50 8.45 8.45 7.50 8.03 0.00 8 202355,00 25200 18/03/22 -11.24 0.00 -11.24 Bloomberg
SUZBC620.. 62.00 3.81 4.00 4.00 3.67 3.76 -6.84 18 127088,00 33800 18/03/22 -4.75 0.00 -8.25 Bloomberg
SUZBC630.. 63.00 3.37 3.37 3.37 3.37 3.37 -11.54 1 674,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
SUZBC650.. 65.00 2.30 2.30 2.30 2.30 2.30 -6.12 1 4600,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
SUZBC660.. 66.00 2.00 2.00 2.00 2.00 2.00 0.00 2 800,00 400 18/03/22 0.00 0.00 0.00 Bloomberg
SUZBC700.. 70.00 0.96 0.95 0.96 0.95 0.95 -4.00 3 2850,00 3000 18/03/22 1.05 1.05 0.00 Bloomberg
SUZBC750.. 75.00 0.36 0.35 0.36 0.31 0.34 -26.53 9 4284,00 12600 18/03/22 2.86 2.86 -11.43 Bloomberg
SUZBC790.. 79.00 0.14 0.16 0.16 0.14 0.15 -30.00 2 30,00 200 18/03/22 -12.50 0.00 -12.50 Bloomberg
TAESA UNT Fec. 36.07
TAEEA355.. 34.07 2.18 2.02 2.19 2.02 2.12 3.80 3 3180,00 1500 21/01/22 7.92 8.42 0.00 Bloomberg
TAEEA365.. 35.07 1.40 1.20 1.40 1.18 1.21 16.66 5 7744,00 6400 21/01/22 16.67 16.67 -1.67 Bloomberg
TAEEA370.. 35.57 0.55 0.63 0.72 0.55 0.65 -15.38 8 1950,00 3000 21/01/22 -12.70 14.29 -12.70 Bloomberg
TAEEA375.. 36.07 0.37 0.47 0.47 0.28 0.31 19.35 6 1581,00 5100 21/01/22 -21.28 0.00 -40.43 Bloomberg
TAEEA380.. 36.57 0.15 0.14 0.18 0.08 0.11 7.14 17 715,00 6500 21/01/22 7.14 28.57 -42.86 Bloomberg
TAEEA382.. 36.82 0.08 0.10 0.10 0.06 0.08 -11.11 10 2440,00 30500 21/01/22 -20.00 0.00 -40.00 Bloomberg
TAEEA385.. 37.07 0.04 0.05 0.25 0.04 0.06 -33.33 9 798,00 13300 21/01/22 -20.00 400.00 -20.00 Bloomberg
TAEEA390.. 37.57 0.02 0.03 0.03 0.02 0.02 0.00 12 250,00 12500 21/01/22 -33.33 0.00 -33.33 Bloomberg
TAEEA395.. 38.07 0.04 0.02 0.05 0.01 0.02 100.00 16 84,00 4200 21/01/22 100.00 150.00 -50.00 Bloomberg
TAEEA400.. 38.57 0.01 0.01 0.01 0.01 0.01 0.00 4 21,00 2100 21/01/22 0.00 0.00 0.00 Bloomberg
TAEEA410.. 39.57 0.01 0.01 0.01 0.01 0.01 0.00 2 60,00 6000 21/01/22 0.00 0.00 0.00 Bloomberg
TAEEB355.. 34.07 2.44 2.44 2.44 2.44 2.44 0.41 1 1220,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
TAEEB370.. 35.57 1.38 1.29 1.42 1.29 1.36 5.34 4 544,00 400 18/02/22 6.98 10.08 0.00 Bloomberg
TAEEB375.. 36.07 1.04 1.21 1.21 0.99 1.04 -0.95 6 2080,00 2000 18/02/22 -14.05 0.00 -18.18 Bloomberg
TAEEB380.. 36.57 0.78 0.81 0.81 0.72 0.77 2.63 11 2695,00 3500 18/02/22 -3.70 0.00 -11.11 Bloomberg
TAEEB385.. 37.07 0.55 0.65 0.65 0.51 0.55 0.00 11 1595,00 2900 18/02/22 -15.38 0.00 -21.54 Bloomberg
TAEEB390.. 37.57 0.38 0.48 0.48 0.35 0.40 -5.00 17 5360,00 13400 18/02/22 -20.83 0.00 -27.08 Bloomberg
TAEEB395.. 38.07 0.29 0.26 0.29 0.23 0.27 11.53 14 2997,00 11100 18/02/22 11.54 11.54 -11.54 Bloomberg
TAEEB400.. 38.57 0.19 0.16 0.19 0.16 0.17 11.76 5 544,00 3200 18/02/22 18.75 18.75 0.00 Bloomberg
TAEEB405.. 39.07 0.11 0.10 0.12 0.10 0.10 10.00 4 220,00 2200 18/02/22 10.00 20.00 0.00 Bloomberg
TAEEB410.. 39.57 0.09 0.09 0.09 0.09 0.09 0.00 1 18,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
TAEEB415.. 40.07 0.08 0.08 0.08 0.08 0.08 100.00 1 24,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
TAEEC355.. 35.50 1.92 1.86 1.92 1.86 1.89 0.00 3 14175,00 7500 18/03/22 3.23 3.23 0.00 Bloomberg
TAEEC360.. 36.00 1.66 1.75 1.75 1.54 1.69 0.00 6 29237,00 17300 18/03/22 -5.14 0.00 -12.00 Bloomberg
TAEEC370.. 37.00 1.06 1.05 1.06 1.01 1.04 0.95 4 1768,00 1700 18/03/22 0.95 0.95 -3.81 Bloomberg
TAEEC375.. 37.50 0.86 0.87 0.89 0.86 0.88 -1.14 3 440,00 500 18/03/22 -1.15 2.30 -1.15 Bloomberg
TAEEC380.. 38.00 0.66 0.68 0.68 0.66 0.67 -2.94 2 134,00 200 18/03/22 -2.94 0.00 -2.94 Bloomberg
TAEEC385.. 38.50 0.53 0.56 0.56 0.50 0.53 6.00 5 2385,00 4500 18/03/22 -5.36 0.00 -10.71 Bloomberg
TAEEC390.. 39.00 0.39 0.43 0.46 0.39 0.41 2.63 6 2829,00 6900 18/03/22 -9.30 6.98 -9.30 Bloomberg
TECNISA ON Fec. 2.68
TCSAB360.. 3.60 0.25 0.25 0.25 0.25 0.25 0.00 1 25,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
TCSAB370.. 3.70 0.25 0.25 0.25 0.25 0.25 0.00 1 25,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
TIM ON Fec. 12.94
TIMSA125.. 12.30 0.44 0.51 0.59 0.44 0.51 7.31 4 20502,00 40200 21/01/22 -13.73 15.69 -13.73 Bloomberg
TIMSA130.. 12.80 0.19 0.19 0.19 0.19 0.19 46.15 1 171,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
TIMSA135.. 13.30 0.06 0.06 0.06 0.06 0.06 20.00 1 72,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
TIMSA140.. 13.80 0.07 0.07 0.07 0.07 0.07 133.33 1 70,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
TIMSA145.. 14.30 0.08 0.04 0.08 0.04 0.07 100.00 4 98,00 1400 21/01/22 100.00 100.00 0.00 Bloomberg
TIMSA170.. 16.80 0.02 0.02 0.02 0.02 0.02 -91.66 1 12,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
TIMSB130.. 12.80 0.56 0.56 0.56 0.56 0.56 30.23 1 56,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
TIMSC125.. 12.50 0.93 0.86 0.94 0.86 0.91 36.76 6 81900,00 90000 18/03/22 8.14 9.30 0.00 Bloomberg
TIMSC130.. 13.00 0.65 0.61 0.65 0.61 0.64 0.00 2 832,00 1300 18/03/22 6.56 6.56 0.00 Bloomberg
TOTVS ON Fec. 25.29
TOTSB248.. 24.89 1.84 1.84 1.84 1.84 1.84 9.52 1 9200,00 5000 18/02/22 0.00 0.00 0.00 Bloomberg
TOTSB255.. 25.39 1.35 1.54 1.54 1.35 1.53 0.00 2 7956,00 5200 18/02/22 -12.34 0.00 -12.34 Bloomberg
TOTSB265.. 26.39 0.97 1.08 1.12 0.97 1.01 10.22 5 7575,00 7500 18/02/22 -10.19 3.70 -10.19 Bloomberg
TOTSB275.. 27.39 0.76 0.76 0.76 0.76 0.76 31.03 1 760,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
TC ON Fec. 4.41
TRADA700.. 7.00 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
TRADB700.. 7.00 0.17 0.17 0.17 0.17 0.17 -15.00 15 1377,00 8100 18/02/22 0.00 0.00 0.00 Bloomberg
TRAN PAULIST PN Fec. 23.77
TRPLA262.. 24.91 0.03 0.02 0.03 0.01 0.02 0.00 9 478,00 23900 21/01/22 50.00 50.00 -50.00 Bloomberg
TRPLB244.. 24.41 0.28 0.25 0.28 0.25 0.25 16.66 3 225,00 900 18/02/22 12.00 12.00 0.00 Bloomberg
TRPLB249.. 24.91 0.13 0.13 0.13 0.13 0.13 18.18 1 26,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
TRPLB250.. 23.66 0.60 0.64 0.65 0.60 0.60 -7.69 3 8580,00 14300 18/02/22 -6.25 1.56 -6.25 Bloomberg
TUPY ON Fec. 20.27
TUPYB217.. 21.75 0.41 0.41 0.41 0.41 0.41 -24.07 2 943,00 2300 18/02/22 0.00 0.00 0.00 Bloomberg
TUPYF205.. 20.50 2.50 2.50 2.50 2.50 2.50 0.00 1 2500,00 1000 17/06/22 0.00 0.00 0.00 Bloomberg
ULTRAPAR ON Fec. 12.86
UGPAA133.. 13.30 0.12 0.14 0.15 0.11 0.13 -52.00 14 5577,00 42900 21/01/22 -14.29 7.14 -21.43 Bloomberg
UGPAA160.. 16.05 0.01 0.01 0.01 0.01 0.01 -50.00 1 100,00 10000 21/01/22 0.00 0.00 0.00 Bloomberg
UGPAA163.. 16.30 0.01 0.01 0.01 0.01 0.01 0.00 2 16,00 1600 21/01/22 0.00 0.00 0.00 Bloomberg
UGPAB133.. 13.30 0.58 0.55 0.58 0.55 0.57 -17.14 2 627,00 1100 18/02/22 5.45 5.45 0.00 Bloomberg
UGPAB138.. 13.80 0.36 0.35 0.37 0.35 0.35 -20.00 3 175,00 500 18/02/22 2.86 5.71 0.00 Bloomberg
UGPAB143.. 14.30 0.24 0.23 0.24 0.23 0.23 -25.00 9 3887,00 16900 18/02/22 4.35 4.35 0.00 Bloomberg
UGPAB148.. 14.80 0.15 0.15 0.15 0.15 0.15 -34.78 9 6600,00 44000 18/02/22 0.00 0.00 0.00 Bloomberg
UGPAB158.. 15.80 0.07 0.07 0.07 0.07 0.07 -12.50 1 7,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
UGPAB163.. 16.30 0.05 0.08 0.08 0.05 0.06 -86.84 6 36,00 600 18/02/22 -37.50 0.00 -37.50 Bloomberg
UGPAC128.. 12.80 1.14 1.15 1.15 1.08 1.10 0.00 16 22770,00 20700 18/03/22 -0.87 0.00 -6.09 Bloomberg
UGPAC133.. 13.30 0.83 1.00 1.00 0.83 0.94 -14.43 22 18988,00 20200 18/03/22 -17.00 0.00 -17.00 Bloomberg
UGPAC153.. 15.30 0.26 0.26 0.26 0.26 0.26 -21.21 1 338,00 1300 18/03/22 0.00 0.00 0.00 Bloomberg
UGPAC158.. 15.80 0.20 0.18 0.20 0.18 0.19 -16.66 6 836,00 4400 18/03/22 11.11 11.11 0.00 Bloomberg
UGPAC163.. 16.30 0.13 0.13 0.13 0.13 0.13 -27.77 1 13,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
USIMINAS PNA Fec. 16.23
USIMA117.. 11.55 4.52 4.52 4.52 4.52 4.52 -2.79 1 2260,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA119.. 11.80 4.33 4.33 4.33 4.33 4.33 35.31 1 23815,00 5500 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA122.. 12.05 4.05 4.05 4.05 4.05 4.05 69.45 1 14985,00 3700 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA132.. 13.05 3.16 3.16 3.16 3.16 3.16 -7.05 1 3160,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA134.. 13.30 2.83 3.05 3.05 2.83 2.83 -6.29 3 7097923,00 2508100 21/01/22 -7.21 0.00 -7.21 Bloomberg
USIMA137.. 13.55 2.60 2.60 2.60 2.60 2.60 -8.45 9 23400,00 9000 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA139.. 13.80 2.50 2.50 2.50 2.50 2.50 -8.08 1 5000,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA142.. 14.05 2.12 2.30 2.30 1.98 2.09 -12.39 9 28632,00 13700 21/01/22 -7.83 0.00 -13.91 Bloomberg
USIMA144.. 14.30 1.86 1.97 1.97 1.78 1.91 -8.37 10 16808,00 8800 21/01/22 -5.58 0.00 -9.64 Bloomberg
USIMA147.. 14.55 1.64 1.55 1.72 1.50 1.63 -9.39 5 24613,00 15100 21/01/22 5.81 10.97 -3.23 Bloomberg
USIMA149.. 14.80 1.40 1.41 1.41 1.29 1.31 -7.28 11 28951,00 22100 21/01/22 -0.71 0.00 -8.51 Bloomberg
USIMA154.. 15.30 1.00 1.10 1.10 0.85 0.97 -21.25 81 148992,00 153600 21/01/22 -9.09 0.00 -22.73 Bloomberg
USIMA155.. 15.55 0.75 1.02 1.02 0.75 0.87 -26.47 3 1914,00 2200 21/01/22 -26.47 0.00 -26.47 Bloomberg
USIMA160.. 16.05 0.38 0.55 0.55 0.36 0.40 -49.33 26 29880,00 74700 21/01/22 -30.91 0.00 -34.55 Bloomberg
USIMA164.. 16.30 0.28 0.36 0.39 0.24 0.25 -41.66 132 763700,00 3054800 21/01/22 -22.22 8.33 -33.33 Bloomberg
USIMA167.. 16.55 0.18 0.25 0.25 0.16 0.20 -50.00 27 10700,00 53500 21/01/22 -28.00 0.00 -36.00 Bloomberg
USIMA169.. 16.80 0.11 0.25 0.25 0.10 0.12 -57.69 79 13164,00 109700 21/01/22 -56.00 0.00 -60.00 Bloomberg
USIMA170.. 15.80 0.54 0.75 0.75 0.50 0.53 -37.20 39 64236,00 121200 21/01/22 -28.00 0.00 -33.33 Bloomberg
USIMA172.. 17.05 0.07 0.11 0.11 0.07 0.10 -58.82 23 14030,00 140300 21/01/22 -36.36 0.00 -36.36 Bloomberg
USIMA174.. 17.30 0.05 0.07 0.07 0.03 0.04 -54.54 77 19288,00 482200 21/01/22 -28.57 0.00 -57.14 Bloomberg
USIMA177.. 17.55 0.03 0.04 0.04 0.03 0.03 -57.14 24 1821,00 60700 21/01/22 -25.00 0.00 -25.00 Bloomberg
USIMA179.. 17.80 0.04 0.03 0.04 0.01 0.02 0.00 17 1438,00 71900 21/01/22 33.33 33.33 -66.67 Bloomberg
USIMA184.. 18.30 0.02 0.01 0.02 0.01 0.01 100.00 3 50,00 5000 21/01/22 100.00 100.00 0.00 Bloomberg
USIMA192.. 18.05 0.01 0.03 0.03 0.01 0.01 -66.66 5 55,00 5500 21/01/22 -66.67 0.00 -66.67 Bloomberg
USIMA199.. 19.80 0.01 0.01 0.01 0.01 0.01 0.00 1 4,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
USIMA200.. 18.80 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
USIMB139.. 13.80 2.80 2.80 2.80 2.80 2.80 -7.89 1 9520,00 3400 18/02/22 0.00 0.00 0.00 Bloomberg
USIMB144.. 14.30 2.20 2.38 2.38 2.10 2.19 -12.00 8 13140,00 6000 18/02/22 -7.56 0.00 -11.76 Bloomberg
USIMB149.. 14.80 1.87 1.83 1.91 1.83 1.89 -10.95 3 2268,00 1200 18/02/22 2.19 4.37 0.00 Bloomberg
USIMB154.. 15.30 1.48 1.35 1.48 1.31 1.46 -14.94 21 8614,00 5900 18/02/22 9.63 9.63 -2.96 Bloomberg
USIMB160.. 15.80 1.19 1.30 1.30 1.14 1.17 -17.36 65 107523,00 91900 18/02/22 -8.46 0.00 -12.31 Bloomberg
USIMB164.. 16.30 0.93 1.05 1.05 0.85 0.91 -20.51 129 180180,00 198000 18/02/22 -11.43 0.00 -19.05 Bloomberg
USIMB169.. 16.80 0.70 0.79 0.82 0.65 0.71 -12.50 107 102453,00 144300 18/02/22 -11.39 3.80 -17.72 Bloomberg
USIMB174.. 17.30 0.50 0.58 0.59 0.47 0.51 -28.57 56 39984,00 78400 18/02/22 -13.79 1.72 -18.97 Bloomberg
USIMB177.. 17.55 0.43 0.50 0.50 0.40 0.43 -24.56 41 23306,00 54200 18/02/22 -14.00 0.00 -20.00 Bloomberg
USIMB179.. 17.80 0.36 0.42 0.42 0.34 0.36 -28.00 58 56196,00 156100 18/02/22 -14.29 0.00 -19.05 Bloomberg
USIMB184.. 18.30 0.26 0.32 0.32 0.24 0.27 -27.77 31 24570,00 91000 18/02/22 -18.75 0.00 -25.00 Bloomberg
USIMB194.. 19.30 0.14 0.17 0.17 0.12 0.13 -30.00 21 4550,00 35000 18/02/22 -17.65 0.00 -29.41 Bloomberg
USIMB199.. 19.80 0.09 0.11 0.11 0.09 0.09 -40.00 13 2601,00 28900 18/02/22 -18.18 0.00 -18.18 Bloomberg
USIMB202.. 20.05 0.07 0.08 0.08 0.07 0.07 -30.00 10 1918,00 27400 18/02/22 -12.50 0.00 -12.50 Bloomberg
USIMB204.. 20.30 0.05 0.08 0.08 0.05 0.06 -50.00 20 3498,00 58300 18/02/22 -37.50 0.00 -37.50 Bloomberg
USIMB214.. 21.30 0.03 0.03 0.03 0.03 0.03 -50.00 3 75,00 2500 18/02/22 0.00 0.00 0.00 Bloomberg
USIMB217.. 20.55 0.06 0.06 0.06 0.06 0.06 -33.33 1 60,00 1000 18/02/22 0.00 0.00 0.00 Bloomberg
USIMC160.. 15.84 1.68 1.68 1.68 1.68 1.68 -6.66 1 1680,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
USIMC165.. 16.34 1.31 1.35 1.35 1.25 1.28 -16.02 8 3247872,00 2537400 18/03/22 -2.96 0.00 -7.41 Bloomberg
USIMC168.. 16.84 1.06 1.14 1.15 1.04 1.08 -19.08 14 82836,00 76700 18/03/22 -7.02 0.88 -8.77 Bloomberg
USIMC175.. 17.34 0.86 0.93 0.93 0.83 0.89 -23.21 25 89712,00 100800 18/03/22 -7.53 0.00 -10.75 Bloomberg
USIMC180.. 17.84 0.69 0.70 0.71 0.66 0.68 -23.33 11 17272,00 25400 18/03/22 -1.43 1.43 -5.71 Bloomberg
USIMC183.. 18.34 0.56 0.56 0.56 0.56 0.56 -20.00 2 1120,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
USIMC188.. 18.84 0.44 0.43 0.44 0.43 0.43 -20.00 3 1720,00 4000 18/03/22 2.33 2.33 0.00 Bloomberg
USIMC193.. 19.34 0.36 0.33 0.36 0.33 0.33 0.00 4 828135,00 2509500 18/03/22 9.09 9.09 0.00 Bloomberg
USIMC198.. 19.84 0.28 0.28 0.28 0.28 0.28 -30.00 1 1120,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
USIMC203.. 20.34 0.22 0.21 0.22 0.20 0.21 -18.51 8 1197,00 5700 18/03/22 4.76 4.76 -4.76 Bloomberg
USIMC208.. 20.84 0.17 0.18 0.18 0.17 0.17 0.00 4 1496,00 8800 18/03/22 -5.56 0.00 -5.56 Bloomberg
USIMC213.. 21.34 0.14 0.14 0.14 0.14 0.14 0.00 1 560,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
USIMC218.. 21.84 0.12 0.12 0.12 0.12 0.12 -25.00 3 4440,00 37000 18/03/22 0.00 0.00 0.00 Bloomberg
USIMC227.. 22.59 0.09 0.09 0.09 0.09 0.09 12.50 1 180,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
USIMD170.. 17.09 1.27 1.24 1.27 1.24 1.25 -12.41 2 2500,00 2000 14/04/22 2.42 2.42 0.00 Bloomberg
USIMF165.. 16.59 2.10 2.10 2.10 2.10 2.10 -16.66 1 210,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
USIMF180.. 17.84 1.80 1.80 1.80 1.80 1.80 0.00 1 180,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
USIML15. 14.84 4.34 4.34 4.34 4.34 4.34 -9.77 1 4774,00 1100 16/12/22 0.00 0.00 0.00 Bloomberg
VALE ON Fec. 84.25
VALEA1.... 92.47 0.04 0.08 0.08 0.03 0.04 -50.00 88 19340,00 483500 21/01/22 -50.00 0.00 -62.50 Bloomberg
VALEA100.. 85.47 0.84 1.00 1.00 0.79 0.87 -27.58 582 1413315,00 1624500 21/01/22 -16.00 0.00 -21.00 Bloomberg
VALEA102.. 87.47 0.36 0.40 0.44 0.31 0.35 -33.33 409 496929,00 1419800 21/01/22 -10.00 10.00 -22.50 Bloomberg
VALEA104.. 89.47 0.13 0.15 0.17 0.12 0.14 -48.00 156 55384,00 395600 21/01/22 -13.33 13.33 -20.00 Bloomberg
VALEA106.. 91.47 0.06 0.08 0.08 0.05 0.06 -40.00 56 5826,00 97100 21/01/22 -25.00 0.00 -37.50 Bloomberg
VALEA108.. 93.47 0.03 0.04 0.04 0.02 0.03 -50.00 32 708,00 23600 21/01/22 -25.00 0.00 -50.00 Bloomberg
VALEA110.. 95.47 0.02 0.02 0.02 0.01 0.01 -33.33 22 562,00 56200 21/01/22 0.00 0.00 -50.00 Bloomberg
VALEA112.. 97.47 0.02 0.01 0.02 0.01 0.01 0.00 6 165,00 16500 21/01/22 100.00 100.00 0.00 Bloomberg
VALEA114.. 99.47 0.01 0.01 0.01 0.01 0.01 -50.00 18 2471,00 247100 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA120.. 105.47 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA500.. 35.47 48.97 48.92 49.00 48.92 48.95 -2.56 3 210485,00 4300 21/01/22 0.10 0.16 0.00 Bloomberg
VALEA580.. 58.47 26.00 26.00 26.00 26.00 26.00 -0.38 1 78000,00 3000 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA589.. 58.97 25.38 25.38 25.38 25.38 25.38 -1.24 1 50760,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA604.. 60.47 23.90 23.90 23.90 23.90 23.90 -0.54 1 9560,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA610.. 61.47 23.12 22.95 23.12 22.95 23.04 0.30 3 25344,00 1100 21/01/22 0.74 0.74 0.00 Bloomberg
VALEA630.. 63.47 21.00 21.00 21.00 21.00 21.00 1.59 6 107100,00 5100 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA640.. 64.47 20.07 20.05 20.07 20.05 20.05 -0.04 3 14035,00 700 21/01/22 0.10 0.10 0.00 Bloomberg
VALEA650.. 65.47 18.90 18.75 18.90 18.73 18.79 -3.02 12 60128,00 3200 21/01/22 0.80 0.80 -0.11 Bloomberg
VALEA659.. 65.97 18.60 18.40 18.60 18.40 18.50 -1.48 2 25900,00 1400 21/01/22 1.09 1.09 0.00 Bloomberg
VALEA660.. 66.47 17.93 17.93 17.93 17.93 17.93 1.18 1 1793,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA680.. 68.47 16.03 16.05 16.18 16.00 16.01 2.23 5 421063,00 26300 21/01/22 -0.12 0.81 -0.31 Bloomberg
VALEA690.. 69.47 15.18 14.85 15.18 14.85 15.04 -0.78 17 127840,00 8500 21/01/22 2.22 2.22 0.00 Bloomberg
VALEA699.. 69.97 14.55 14.43 14.65 14.35 14.41 -2.34 13 180125,00 12500 21/01/22 0.83 1.52 -0.55 Bloomberg
VALEA70. 70.47 14.15 14.07 14.15 14.00 14.00 -2.94 8 137200,00 9800 21/01/22 0.57 0.57 -0.50 Bloomberg
VALEA700.. 55.47 28.80 28.80 28.80 28.80 28.80 -1.74 2 138240,00 4800 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA769.. 76.97 7.65 7.43 7.75 7.40 7.56 -3.77 19 207900,00 27500 21/01/22 2.96 4.31 -0.40 Bloomberg
VALEA77. 77.97 6.65 6.57 6.81 6.40 6.57 -6.07 12 60444,00 9200 21/01/22 1.22 3.65 -2.59 Bloomberg
VALEA79. 79.97 4.77 4.73 4.92 4.50 4.70 -9.14 65 366130,00 77900 21/01/22 0.85 4.02 -4.86 Bloomberg
VALEA80. 71.47 13.16 12.89 13.16 12.80 12.99 -2.87 21 105219,00 8100 21/01/22 2.09 2.09 -0.70 Bloomberg
VALEA808.. 80.97 3.80 3.84 3.96 3.60 3.75 -10.58 93 807375,00 215300 21/01/22 -1.04 3.13 -6.25 Bloomberg
VALEA81. 81.97 3.02 2.94 3.15 2.82 2.96 -14.92 31 67488,00 22800 21/01/22 2.72 7.14 -4.08 Bloomberg
VALEA810.. 72.47 12.10 11.90 12.17 11.79 11.99 -4.19 15 103114,00 8600 21/01/22 1.68 2.27 -0.92 Bloomberg
VALEA83. 83.97 1.61 1.76 1.77 1.45 1.59 -18.27 225 427392,00 268800 21/01/22 -8.52 0.57 -17.61 Bloomberg
VALEA848.. 84.97 1.04 1.36 1.36 0.98 1.07 -29.25 136 525156,00 490800 21/01/22 -23.53 0.00 -27.94 Bloomberg
VALEA859.. 85.97 0.67 0.76 0.82 0.62 0.73 -33.66 450 714013,00 978100 21/01/22 -11.84 7.89 -18.42 Bloomberg
VALEA869.. 86.97 0.43 0.53 0.53 0.40 0.44 -37.68 131 229152,00 520800 21/01/22 -18.87 0.00 -24.53 Bloomberg
VALEA879.. 87.97 0.30 0.32 0.35 0.25 0.29 -37.50 103 103443,00 356700 21/01/22 -6.25 9.37 -21.88 Bloomberg
VALEA880.. 73.47 11.15 11.08 11.20 10.85 11.07 -3.04 47 388557,00 35100 21/01/22 0.63 1.08 -2.08 Bloomberg
VALEA889.. 88.97 0.15 0.21 0.21 0.15 0.17 -51.61 138 115668,00 680400 21/01/22 -28.57 0.00 -28.57 Bloomberg
VALEA890.. 74.47 10.11 10.15 10.20 9.90 10.13 1.91 53 595644,00 58800 21/01/22 -0.39 0.49 -2.46 Bloomberg
VALEA90. 75.47 9.05 9.15 9.29 8.87 9.08 -4.33 45 524824,00 57800 21/01/22 -1.09 1.53 -3.06 Bloomberg
VALEA909.. 98.47 0.01 0.01 0.01 0.01 0.01 0.00 8 62,00 6200 21/01/22 0.00 0.00 0.00 Bloomberg
VALEA910.. 76.47 8.10 7.88 8.31 7.83 8.06 3.84 29 148304,00 18400 21/01/22 2.79 5.46 -0.63 Bloomberg
VALEA920.. 77.47 7.20 7.11 7.30 6.89 7.10 -6.37 34 247080,00 34800 21/01/22 1.27 2.67 -3.09 Bloomberg
VALEA930.. 78.47 6.05 6.14 6.43 5.89 6.12 -9.43 111 790092,00 129100 21/01/22 -1.47 4.72 -4.07 Bloomberg
VALEA940.. 79.47 5.19 5.30 5.42 4.95 5.21 -10.51 78 536630,00 103000 21/01/22 -2.08 2.26 -6.60 Bloomberg
VALEA950.. 80.47 4.39 4.48 4.49 4.05 4.24 -6.79 94 976472,00 230300 21/01/22 -2.01 0.22 -9.60 Bloomberg
VALEA960.. 81.47 3.33 3.35 3.54 3.20 3.37 -15.05 103 397660,00 118000 21/01/22 -0.60 5.67 -4.48 Bloomberg
VALEA964.. 96.47 0.01 0.02 0.02 0.01 0.01 -66.66 8 327,00 32700 21/01/22 -50.00 0.00 -50.00 Bloomberg
VALEA97. 86.47 0.63 0.71 0.71 0.50 0.56 -22.22 346 303632,00 542200 21/01/22 -11.27 0.00 -29.58 Bloomberg
VALEA970.. 82.47 2.63 2.68 2.81 2.43 2.61 -12.91 553 1411749,00 540900 21/01/22 -1.87 4.85 -9.33 Bloomberg
VALEA980.. 83.47 1.85 2.00 2.05 1.75 1.91 -25.70 207 1212277,00 634700 21/01/22 -7.50 2.50 -12.50 Bloomberg
VALEA989.. 90.47 0.09 0.12 0.12 0.07 0.10 -43.75 198 77800,00 778000 21/01/22 -25.00 0.00 -41.67 Bloomberg
VALEA99. 88.47 0.25 0.26 0.27 0.19 0.22 -37.50 523 185174,00 841700 21/01/22 -3.85 3.85 -26.92 Bloomberg
VALEA990.. 84.47 1.25 1.39 1.47 1.20 1.31 -32.79 382 1347728,00 1028800 21/01/22 -10.07 5.76 -13.67 Bloomberg
VALEB103.. 103.21 0.17 0.16 0.18 0.14 0.15 -15.00 37 15210,00 101400 18/02/22 6.25 12.50 -12.50 Bloomberg
VALEB107.. 107.21 0.10 0.10 0.10 0.10 0.10 -9.09 1 10,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB109.. 109.21 0.06 0.07 0.08 0.06 0.06 -25.00 13 438,00 7300 18/02/22 -14.29 14.29 -14.29 Bloomberg
VALEB111.. 111.21 0.06 0.06 0.06 0.06 0.06 0.00 1 90,00 1500 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB502.. 50.21 34.50 34.50 34.50 34.50 34.50 0.00 1 17250,00 500 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB572.. 57.21 27.80 27.80 27.80 27.80 27.80 3.38 2 122320,00 4400 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB642.. 64.21 20.86 20.87 20.87 20.86 20.86 12.75 6 106386,00 5100 18/02/22 -0.05 0.00 -0.05 Bloomberg
VALEB652.. 65.21 19.82 19.75 20.31 19.60 19.77 -2.46 22 110712,00 5600 18/02/22 0.35 2.84 -0.76 Bloomberg
VALEB662.. 66.21 18.90 18.90 18.90 18.90 18.90 -4.83 1 13229,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB672.. 67.21 18.00 18.00 18.00 17.90 17.99 2.91 4 201487,00 11200 18/02/22 0.00 0.00 -0.56 Bloomberg
VALEB682.. 68.21 16.95 16.00 17.00 16.00 16.95 -0.29 4 425445,00 25100 18/02/22 5.94 6.25 0.00 Bloomberg
VALEB692.. 69.21 16.00 15.88 16.02 15.88 15.97 2.23 17 62283,00 3900 18/02/22 0.76 0.88 0.00 Bloomberg
VALEB702.. 70.21 15.14 15.06 15.19 14.85 15.10 -2.63 15 978480,00 64800 18/02/22 0.53 0.86 -1.39 Bloomberg
VALEB712.. 71.21 14.19 14.07 14.24 14.07 14.20 -0.76 6 505520,00 35600 18/02/22 0.85 1.21 0.00 Bloomberg
VALEB717.. 36.21 48.40 48.40 48.40 48.40 48.40 0.00 1 58080,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB722.. 72.21 13.06 13.16 13.26 12.90 13.10 -5.36 8 65500,00 5000 18/02/22 -0.76 0.76 -1.98 Bloomberg
VALEB732.. 73.21 12.30 12.28 12.59 11.97 12.27 -3.90 28 404910,00 33000 18/02/22 0.16 2.52 -2.52 Bloomberg
VALEB742.. 74.21 11.21 11.24 11.40 11.21 11.31 -5.00 5 102921,00 9100 18/02/22 -0.27 1.42 -0.27 Bloomberg
VALEB752.. 75.21 10.50 10.65 10.65 10.14 10.43 -4.89 17 123074,00 11800 18/02/22 -1.41 0.00 -4.79 Bloomberg
VALEB762.. 76.21 9.65 9.70 9.75 9.43 9.60 -4.07 24 272640,00 28400 18/02/22 -0.52 0.52 -2.78 Bloomberg
VALEB767.. 90.21 1.47 1.73 1.73 1.43 1.49 -15.02 131 268945,00 180500 18/02/22 -15.03 0.00 -17.34 Bloomberg
VALEB772.. 77.21 8.75 8.85 8.85 8.70 8.78 -5.40 9 225645,00 25700 18/02/22 -1.13 0.00 -1.69 Bloomberg
VALEB777.. 92.21 1.03 1.11 1.11 1.00 1.03 -17.60 69 131119,00 127300 18/02/22 -7.21 0.00 -9.91 Bloomberg
VALEB797.. 93.21 0.83 0.94 0.94 0.83 0.89 -20.19 95 258990,00 291000 18/02/22 -11.70 0.00 -11.70 Bloomberg
VALEB802.. 80.21 6.30 6.44 6.45 6.21 6.40 -9.35 36 311040,00 48600 18/02/22 -2.17 0.16 -3.57 Bloomberg
VALEB807.. 94.21 0.73 0.74 0.77 0.69 0.72 -15.11 30 35712,00 49600 18/02/22 -1.35 4.05 -6.76 Bloomberg
VALEB810.. 80.71 5.95 6.08 6.16 5.90 6.02 -3.40 36 355782,00 59100 18/02/22 -2.14 1.32 -2.96 Bloomberg
VALEB816.. 81.71 5.21 5.28 5.44 5.21 5.39 -9.39 13 55517,00 10300 18/02/22 -1.33 3.03 -1.33 Bloomberg
VALEB817.. 95.21 0.57 0.63 0.63 0.56 0.60 -20.83 25 18120,00 30200 18/02/22 -9.52 0.00 -11.11 Bloomberg
VALEB822.. 82.21 5.07 5.15 5.16 4.86 5.01 -7.81 50 463926,00 92600 18/02/22 -1.55 0.19 -5.63 Bloomberg
VALEB826.. 62.21 22.80 22.70 22.80 22.70 22.75 -1.72 2 109200,00 4800 18/02/22 0.44 0.44 0.00 Bloomberg
VALEB827.. 98.21 0.33 0.39 0.39 0.33 0.35 -21.42 27 14210,00 40600 18/02/22 -15.38 0.00 -15.38 Bloomberg
VALEB832.. 83.21 4.35 4.59 4.59 4.30 4.39 -8.22 28 210719,00 48000 18/02/22 -5.23 0.00 -6.32 Bloomberg
VALEB837.. 99.21 0.28 0.30 0.30 0.28 0.29 -44.00 22 35612,00 122800 18/02/22 -6.67 0.00 -6.67 Bloomberg
VALEB842.. 84.21 4.03 3.95 4.03 3.75 3.84 -4.95 96 217728,00 56700 18/02/22 2.03 2.03 -5.06 Bloomberg
VALEB847.. 100.21 0.23 0.26 0.26 0.23 0.25 -23.33 13 1075,00 4300 18/02/22 -11.54 0.00 -11.54 Bloomberg
VALEB864.. 78.21 7.85 8.04 8.04 7.70 7.91 -4.26 11 44296,00 5600 18/02/22 -2.36 0.00 -4.23 Bloomberg
VALEB867.. 86.71 2.67 2.75 2.77 2.56 2.65 -10.10 67 149460,00 56400 18/02/22 -2.91 0.73 -6.91 Bloomberg
VALEB869.. 78.71 7.41 7.60 7.60 7.41 7.48 -7.25 28 60588,00 8100 18/02/22 -2.50 0.00 -2.50 Bloomberg
VALEB872.. 87.21 2.45 2.61 2.62 2.38 2.48 -12.18 72 187488,00 75600 18/02/22 -6.13 0.38 -8.81 Bloomberg
VALEB874.. 79.21 7.12 7.36 7.36 6.88 7.09 -6.80 25 195684,00 27600 18/02/22 -3.26 0.00 -6.52 Bloomberg
VALEB877.. 101.21 0.20 0.21 0.21 0.19 0.20 -23.07 7 240,00 1200 18/02/22 -4.76 0.00 -9.52 Bloomberg
VALEB882.. 88.21 2.10 2.15 2.21 2.00 2.10 -12.50 132 450660,00 214600 18/02/22 -2.33 2.79 -6.98 Bloomberg
VALEB887.. 102.21 0.18 0.18 0.18 0.18 0.18 -14.28 2 216,00 1200 18/02/22 0.00 0.00 0.00 Bloomberg
VALEB892.. 89.21 1.76 1.88 1.88 1.70 1.75 -20.00 58 84350,00 48200 18/02/22 -6.38 0.00 -9.57 Bloomberg
VALEB902.. 97.21 0.40 0.45 0.46 0.39 0.42 -24.52 25 7938,00 18900 18/02/22 -11.11 2.22 -13.33 Bloomberg
VALEB934.. 85.21 3.27 3.51 3.51 3.20 3.36 -11.14 65 146496,00 43600 18/02/22 -6.84 0.00 -8.83 Bloomberg
VALEB939.. 85.71 3.16 3.27 3.27 2.99 3.10 -8.93 70 543430,00 175300 18/02/22 -3.36 0.00 -8.56 Bloomberg
VALEB944.. 86.21 2.86 2.96 2.98 2.77 2.86 -10.62 67 371514,00 129900 18/02/22 -3.38 0.68 -6.42 Bloomberg
VALEB962.. 96.21 0.47 0.54 0.54 0.47 0.49 -24.19 18 7448,00 15200 18/02/22 -12.96 0.00 -12.96 Bloomberg
VALEB994.. 91.21 1.21 1.34 1.35 1.21 1.27 -9.70 39 45847,00 36100 18/02/22 -9.70 0.75 -9.70 Bloomberg
VALEB997.. 105.21 0.10 0.11 0.12 0.10 0.10 -23.07 10 250,00 2500 18/02/22 -9.09 9.09 -9.09 Bloomberg
VALEC110.. 110.80 0.19 0.19 0.20 0.19 0.19 -13.63 8 494,00 2600 18/03/22 0.00 5.26 0.00 Bloomberg
VALEC118.. 118.80 0.09 0.11 0.11 0.09 0.10 -10.00 3 30,00 300 18/03/22 -18.18 0.00 -18.18 Bloomberg
VALEC120.. 111.80 0.17 0.18 0.18 0.17 0.17 -5.55 3 391,00 2300 18/03/22 -5.56 0.00 -5.56 Bloomberg
VALEC130.. 121.80 0.07 0.08 0.09 0.07 0.07 -12.50 6 966,00 13800 18/03/22 -12.50 12.50 -12.50 Bloomberg
VALEC140.. 131.80 0.01 0.01 0.01 0.01 0.01 -80.00 2 9,00 900 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC160.. 151.80 0.02 0.02 0.02 0.02 0.02 0.00 1 148,00 7400 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC398.. 39.80 45.12 45.10 45.12 45.10 45.11 -3.00 2 135330,00 3000 18/03/22 0.04 0.04 0.00 Bloomberg
VALEC578.. 90.80 2.70 2.63 2.70 2.62 2.63 -7.84 3 1841,00 700 18/03/22 2.66 2.66 -0.38 Bloomberg
VALEC588.. 91.80 2.37 2.35 2.37 2.33 2.34 9.72 3 1404,00 600 18/03/22 0.85 0.85 -0.85 Bloomberg
VALEC598.. 92.80 1.96 2.09 2.10 1.96 2.05 0.00 7 1434,00 700 18/03/22 -6.22 0.48 -6.22 Bloomberg
VALEC608.. 93.80 1.76 1.90 1.90 1.76 1.86 -19.63 3 930,00 500 18/03/22 -7.37 0.00 -7.37 Bloomberg
VALEC618.. 94.80 1.62 1.64 1.64 1.60 1.63 -7.42 15 3097,00 1900 18/03/22 -1.22 0.00 -2.44 Bloomberg
VALEC663.. 66.30 19.39 18.01 19.39 18.01 19.04 0.00 2 7616,00 400 18/03/22 7.66 7.66 0.00 Bloomberg
VALEC733.. 73.30 13.20 13.20 13.20 13.20 13.20 -0.67 1 1320,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC758.. 75.80 10.91 10.91 10.91 10.91 10.91 -3.87 30 32730,00 3000 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC783.. 78.30 9.23 9.25 9.25 9.23 9.24 -2.84 6 157080,00 17000 18/03/22 -0.22 0.00 -0.22 Bloomberg
VALEC793.. 79.30 8.90 9.00 9.00 8.90 8.97 8.53 4 179400,00 20000 18/03/22 -1.11 0.00 -1.11 Bloomberg
VALEC798.. 79.80 8.00 8.00 8.00 8.00 8.00 1.65 1 4000,00 500 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC808.. 80.80 7.50 7.40 7.50 7.36 7.38 2.73 5 9594,00 1300 18/03/22 1.35 1.35 -0.54 Bloomberg
VALEC828.. 82.80 6.15 6.06 6.15 6.06 6.13 -0.48 2 24520,00 4000 18/03/22 1.49 1.49 0.00 Bloomberg
VALEC838.. 83.80 5.60 5.60 5.60 5.60 5.60 -0.17 1 560,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC843.. 84.30 5.59 5.35 5.59 5.29 5.35 0.72 134 952299,00 178000 18/03/22 4.49 4.49 -1.12 Bloomberg
VALEC848.. 84.80 5.06 5.06 5.10 5.00 5.03 -6.98 9 35713,00 7100 18/03/22 0.00 0.79 -1.19 Bloomberg
VALEC850.. 76.80 10.15 10.00 10.15 10.00 10.07 -10.17 2 40280,00 4000 18/03/22 1.50 1.50 0.00 Bloomberg
VALEC853.. 85.30 4.88 4.79 4.90 4.79 4.84 -7.04 4 11616,00 2400 18/03/22 1.88 2.30 0.00 Bloomberg
VALEC858.. 85.80 4.55 4.70 4.70 4.55 4.60 -4.21 2 6899,00 1500 18/03/22 -3.19 0.00 -3.19 Bloomberg
VALEC863.. 86.30 4.55 4.31 4.56 4.31 4.42 -5.20 18 22100,00 5000 18/03/22 5.57 5.80 0.00 Bloomberg
VALEC873.. 87.30 3.94 3.97 4.06 3.85 3.94 -2.47 14 39006,00 9900 18/03/22 -0.76 2.27 -3.02 Bloomberg
VALEC878.. 87.80 3.71 3.85 3.85 3.70 3.76 -7.25 7 15040,00 4000 18/03/22 -3.64 0.00 -3.90 Bloomberg
VALEC88. 88.80 3.28 3.36 3.36 3.26 3.28 1.23 14 33456,00 10200 18/03/22 -2.38 0.00 -2.98 Bloomberg
VALEC883.. 88.30 3.45 3.51 3.58 3.42 3.48 1.47 14 50112,00 14400 18/03/22 -1.71 1.99 -2.56 Bloomberg
VALEC893.. 89.30 3.09 3.10 3.16 3.09 3.11 20.70 12 22081,00 7100 18/03/22 -0.32 1.94 -0.32 Bloomberg
VALEC90. 90.30 2.80 2.75 2.80 2.75 2.76 -6.66 4 1380,00 500 18/03/22 1.82 1.82 0.00 Bloomberg
VALEC903.. 93.30 1.90 1.97 1.97 1.87 1.90 -18.10 3 2280,00 1200 18/03/22 -3.55 0.00 -5.08 Bloomberg
VALEC913.. 91.30 2.40 2.42 2.42 2.35 2.39 6.66 4 2868,00 1200 18/03/22 -0.83 0.00 -2.89 Bloomberg
VALEC92. 92.30 2.15 2.15 2.15 2.15 2.15 0.00 1 430,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC943.. 94.30 1.65 1.69 1.69 1.65 1.68 -2.94 11 17304,00 10300 18/03/22 -2.37 0.00 -2.37 Bloomberg
VALEC950.. 86.80 4.14 4.06 4.25 4.06 4.16 -7.17 10 33280,00 8000 18/03/22 1.97 4.68 0.00 Bloomberg
VALEC953.. 95.30 1.51 1.51 1.51 1.51 1.51 -19.68 2 302,00 200 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC963.. 96.30 1.32 1.35 1.35 1.32 1.34 0.00 11 13802,00 10300 18/03/22 -2.22 0.00 -2.22 Bloomberg
VALEC973.. 97.30 1.16 1.16 1.16 1.16 1.16 16.00 1 115,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
VALEC988.. 98.80 0.91 0.95 0.95 0.91 0.91 -9.00 5 16653,00 18300 18/03/22 -4.21 0.00 -4.21 Bloomberg
VALED10. 89.61 15.00 15.00 15.00 15.00 15.00 -7.40 1 1500,00 100 20/04/23 0.00 0.00 0.00 Bloomberg
VALED126.. 115.61 0.27 0.27 0.27 0.27 0.27 -3.57 1 27,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
VALED128.. 117.61 0.22 0.22 0.22 0.22 0.22 -12.00 1 22,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
VALED13. 119.61 0.18 0.18 0.18 0.18 0.18 -10.00 1 18,00 100 14/04/22 0.00 0.00 0.00 Bloomberg
VALED846.. 86.11 5.75 5.75 5.75 5.75 5.75 1.76 1 57500,00 10000 14/04/22 0.00 0.00 0.00 Bloomberg
VALED960.. 85.61 6.01 5.98 6.01 5.98 5.99 8.09 2 59900,00 10000 14/04/22 0.50 0.50 0.00 Bloomberg
VALED980.. 87.61 5.04 5.04 5.04 5.04 5.04 -0.19 1 54432,00 10800 14/04/22 0.00 0.00 0.00 Bloomberg
VALEE130.. 130.21 0.21 0.21 0.21 0.21 0.21 23.52 1 21,00 100 20/05/22 0.00 0.00 0.00 Bloomberg
VALEI750.. 58.21 30.72 30.00 30.80 30.00 30.67 14.45 6 46005,00 1500 16/09/22 2.40 2.67 0.00 Bloomberg
VALEJ997.. 99.72 7.00 6.50 7.00 6.50 6.84 0.00 4 75240,00 11000 21/10/22 7.69 7.69 0.00 Bloomberg
VALEK799.. 80.00 23.62 23.69 23.69 23.62 23.63 1.06 4 9452,00 400 17/11/23 -0.30 0.00 -0.30 Bloomberg
VALEL80. 65.47 26.74 26.60 26.76 26.60 26.74 2.84 3 40110,00 1500 16/12/22 0.53 0.60 0.00 Bloomberg
VALEL804.. 80.47 17.18 17.20 17.20 17.10 17.17 -2.49 3 17170,00 1000 16/12/22 -0.12 0.00 -0.58 Bloomberg
VIBRA ON Fec. 19.53
VBBRA195.. 19.39 0.56 0.56 0.56 0.56 0.56 -55.20 1 672,00 1200 21/01/22 0.00 0.00 0.00 Bloomberg
VBBRA200.. 19.89 0.34 0.37 0.37 0.34 0.36 -19.04 2 3636,00 10100 21/01/22 -8.11 0.00 -8.11 Bloomberg
VBBRA205.. 20.39 0.12 0.17 0.17 0.12 0.15 -36.84 5 2145,00 14300 21/01/22 -29.41 0.00 -29.41 Bloomberg
VBBRA210.. 20.89 0.05 0.05 0.05 0.05 0.05 -77.27 2 55,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
VBBRA225.. 22.39 0.02 0.02 0.02 0.02 0.02 0.00 1 400,00 20000 21/01/22 0.00 0.00 0.00 Bloomberg
VBBRA230.. 22.89 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
VBBRA240.. 23.89 0.01 0.01 0.01 0.01 0.01 0.00 1 3,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
VBBRB195.. 19.39 1.15 1.18 1.18 1.15 1.16 -29.01 2 2320,00 2000 18/02/22 -2.54 0.00 -2.54 Bloomberg
VBBRB205.. 20.39 0.70 0.69 0.70 0.69 0.69 -35.18 2 276,00 400 18/02/22 1.45 1.45 0.00 Bloomberg
VBBRB210.. 20.89 0.46 0.47 0.47 0.46 0.46 -8.00 2 506,00 1100 18/02/22 -2.13 0.00 -2.13 Bloomberg
VBBRB220.. 21.89 0.23 0.26 0.28 0.23 0.24 -17.85 7 744,00 3100 18/02/22 -11.54 7.69 -11.54 Bloomberg
VBBRB230.. 22.89 0.12 0.14 0.14 0.10 0.10 -14.28 3 1090,00 10900 18/02/22 -14.29 0.00 -28.57 Bloomberg
VBBRC210.. 20.89 0.79 0.85 0.85 0.79 0.79 -13.18 2 553,00 700 18/03/22 -7.06 0.00 -7.06 Bloomberg
VIA ON Fec. 3.90
VIIAA110.. 11.00 0.01 0.01 0.01 0.01 0.01 0.00 4 22,00 2200 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA350.. 3.50 0.41 0.44 0.44 0.40 0.42 -18.00 705 42924,00 102200 21/01/22 -6.82 0.00 -9.09 Bloomberg
VIIAA380.. 3.80 0.16 0.19 0.19 0.15 0.16 -20.00 19 15584,00 97400 21/01/22 -15.79 0.00 -21.05 Bloomberg
VIIAA390.. 3.90 0.12 0.21 0.21 0.10 0.12 -50.00 75 65004,00 541700 21/01/22 -42.86 0.00 -52.38 Bloomberg
VIIAA400.. 4.00 0.08 0.12 0.12 0.06 0.07 -42.85 174 95319,00 1361700 21/01/22 -33.33 0.00 -50.00 Bloomberg
VIIAA410.. 4.10 0.04 0.06 0.08 0.04 0.05 -50.00 226 84555,00 1691100 21/01/22 -33.33 33.33 -33.33 Bloomberg
VIIAA420.. 4.20 0.04 0.05 0.05 0.02 0.03 -33.33 123 25926,00 864200 21/01/22 -20.00 0.00 -60.00 Bloomberg
VIIAA430.. 4.30 0.02 0.03 0.03 0.01 0.02 -50.00 86 30836,00 1541800 21/01/22 -33.33 0.00 -66.67 Bloomberg
VIIAA44. 4.40 0.02 0.02 0.02 0.01 0.01 -33.33 7 152,00 15200 21/01/22 0.00 0.00 -50.00 Bloomberg
VIIAA450.. 4.50 0.01 0.01 0.02 0.01 0.01 -50.00 48 4213,00 421300 21/01/22 0.00 100.00 0.00 Bloomberg
VIIAA47. 4.70 0.01 0.01 0.01 0.01 0.01 0.00 2 20,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA470.. 4.60 0.01 0.01 0.01 0.01 0.01 0.00 8 343,00 34300 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA480.. 4.80 0.01 0.01 0.01 0.01 0.01 0.00 1 115,00 11500 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA490.. 4.90 0.01 0.01 0.01 0.01 0.01 0.00 6 801,00 80100 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA500.. 5.00 0.01 0.01 0.01 0.01 0.01 0.00 11 115,00 11500 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA520.. 5.20 0.01 0.01 0.01 0.01 0.01 0.00 2 13,00 1300 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA540.. 5.40 0.01 0.01 0.01 0.01 0.01 0.00 7 71,00 7100 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA560.. 5.60 0.01 0.01 0.01 0.01 0.01 0.00 3 23,00 2300 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA580.. 5.80 0.01 0.01 0.01 0.01 0.01 0.00 2 9,00 900 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA600.. 6.00 0.01 0.01 0.01 0.01 0.01 0.00 5 86,00 8600 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA620.. 6.20 0.01 0.01 0.01 0.01 0.01 0.00 3 17,00 1700 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA630.. 6.30 0.01 0.01 0.01 0.01 0.01 0.00 2 8,00 800 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA640.. 6.40 0.01 0.01 0.01 0.01 0.01 0.00 1 2,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA660.. 6.60 0.01 0.01 0.01 0.01 0.01 0.00 2 26,00 2600 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA690.. 6.90 0.01 0.01 0.01 0.01 0.01 0.00 2 60,00 6000 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA700.. 7.00 0.01 0.01 0.01 0.01 0.01 0.00 2 92,00 9200 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA740.. 7.40 0.01 0.01 0.01 0.01 0.01 0.00 2 3,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAA800.. 8.00 0.25 0.25 0.25 0.25 0.25 -13.79 1 50,00 200 20/01/23 0.00 0.00 0.00 Bloomberg
VIIAA870.. 8.70 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
VIIAB15. 15.00 0.08 0.04 0.08 0.03 0.04 60.00 15 112,00 2800 17/02/23 100.00 100.00 -25.00 Bloomberg
VIIAB171.. 17.12 0.04 0.04 0.04 0.04 0.04 300.00 1 400,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB181.. 18.12 0.04 0.04 0.04 0.04 0.04 300.00 1 400,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB20. 20.00 0.04 0.04 0.04 0.04 0.04 33.33 1 40,00 1000 17/02/23 0.00 0.00 0.00 Bloomberg
VIIAB213.. 21.37 0.04 0.04 0.04 0.04 0.04 300.00 1 400,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB303.. 3.03 0.93 1.02 1.02 0.91 0.91 0.00 6 6006,00 6600 18/02/22 -8.82 0.00 -10.78 Bloomberg
VIIAB343.. 3.43 0.60 0.63 0.64 0.60 0.62 0.00 13 24552,00 39600 18/02/22 -4.76 1.59 -4.76 Bloomberg
VIIAB358.. 3.58 0.49 0.52 0.52 0.48 0.50 -15.51 24 29050,00 58100 18/02/22 -5.77 0.00 -7.69 Bloomberg
VIIAB363.. 3.63 0.47 0.46 0.48 0.46 0.46 0.00 13 20332,00 44200 18/02/22 2.17 4.35 0.00 Bloomberg
VIIAB368.. 3.68 0.43 0.43 0.44 0.43 0.43 0.00 8 3612,00 8400 18/02/22 0.00 2.33 0.00 Bloomberg
VIIAB378.. 3.78 0.37 0.40 0.40 0.35 0.37 -13.95 16 18130,00 49000 18/02/22 -7.50 0.00 -12.50 Bloomberg
VIIAB380.. 3.83 0.35 0.37 0.37 0.32 0.34 -12.50 29 13430,00 39500 18/02/22 -5.41 0.00 -13.51 Bloomberg
VIIAB390.. 3.92 0.30 0.33 0.33 0.28 0.30 -14.28 82 74490,00 248300 18/02/22 -9.09 0.00 -15.15 Bloomberg
VIIAB400.. 4.02 0.26 0.30 0.30 0.24 0.25 -13.33 162 120025,00 480100 18/02/22 -13.33 0.00 -20.00 Bloomberg
VIIAB410.. 4.12 0.21 0.24 0.24 0.20 0.22 -22.22 65 40326,00 183300 18/02/22 -12.50 0.00 -16.67 Bloomberg
VIIAB420.. 4.22 0.18 0.20 0.20 0.17 0.18 -21.73 18 34056,00 189200 18/02/22 -10.00 0.00 -15.00 Bloomberg
VIIAB430.. 4.32 0.15 0.16 0.16 0.14 0.15 -21.05 37 10215,00 68100 18/02/22 -6.25 0.00 -12.50 Bloomberg
VIIAB440.. 4.42 0.14 0.16 0.16 0.11 0.13 -12.50 107 69654,00 535800 18/02/22 -12.50 0.00 -31.25 Bloomberg
VIIAB450.. 4.52 0.10 0.12 0.13 0.10 0.10 -33.33 153 26630,00 266300 18/02/22 -16.67 8.33 -16.67 Bloomberg
VIIAB47. 4.72 0.07 0.09 0.09 0.07 0.07 -30.00 14 1547,00 22100 18/02/22 -22.22 0.00 -22.22 Bloomberg
VIIAB470.. 4.62 0.09 0.09 0.10 0.08 0.09 -25.00 36 16344,00 181600 18/02/22 0.00 11.11 -11.11 Bloomberg
VIIAB482.. 4.82 0.06 0.06 0.07 0.06 0.06 -14.28 13 1626,00 27100 18/02/22 0.00 16.67 0.00 Bloomberg
VIIAB487.. 4.87 0.06 0.07 0.07 0.06 0.06 -25.00 11 3630,00 60500 18/02/22 -14.29 0.00 -14.29 Bloomberg
VIIAB492.. 4.92 0.06 0.07 0.07 0.05 0.05 -14.28 7 825,00 16500 18/02/22 -14.29 0.00 -28.57 Bloomberg
VIIAB500.. 5.02 0.05 0.06 0.06 0.04 0.04 -16.66 45 8672,00 216800 18/02/22 -16.67 0.00 -33.33 Bloomberg
VIIAB512.. 5.12 0.04 0.05 0.05 0.03 0.04 -20.00 21 3176,00 79400 18/02/22 -20.00 0.00 -40.00 Bloomberg
VIIAB532.. 5.32 0.03 0.03 0.04 0.03 0.03 -25.00 27 3570,00 119000 18/02/22 0.00 33.33 0.00 Bloomberg
VIIAB552.. 5.52 0.03 0.03 0.03 0.02 0.02 0.00 64 1864,00 93200 18/02/22 0.00 0.00 -33.33 Bloomberg
VIIAB572.. 5.72 0.02 0.02 0.03 0.01 0.02 -33.33 22 1060,00 53000 18/02/22 0.00 50.00 -50.00 Bloomberg
VIIAB592.. 5.92 0.02 0.01 0.02 0.01 0.01 0.00 12 528,00 52800 18/02/22 100.00 100.00 0.00 Bloomberg
VIIAB602.. 6.02 0.02 0.02 0.02 0.02 0.02 -33.33 7 2086,00 104300 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB632.. 6.32 0.02 0.02 0.02 0.02 0.02 100.00 11 318,00 15900 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB652.. 6.52 0.01 0.01 0.01 0.01 0.01 -50.00 11 361,00 36100 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB662.. 6.62 0.01 0.01 0.01 0.01 0.01 0.00 11 1549,00 154900 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB672.. 6.72 0.01 0.01 0.01 0.01 0.01 0.00 2 7,00 700 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB692.. 6.92 0.01 0.01 0.02 0.01 0.01 0.00 26 9822,00 982200 18/02/22 0.00 100.00 0.00 Bloomberg
VIIAB772.. 7.72 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAB832.. 8.32 0.01 0.01 0.01 0.01 0.01 0.00 1 8,00 800 18/02/22 0.00 0.00 0.00 Bloomberg
VIIAC110.. 11.00 0.01 0.01 0.01 0.01 0.01 0.00 2 30,00 3000 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC130.. 13.00 0.01 0.01 0.01 0.01 0.01 -80.00 2 100,00 10000 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC17. 17.00 0.01 0.01 0.01 0.01 0.01 0.00 1 1,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC390.. 3.90 0.44 0.41 0.45 0.40 0.42 -4.34 719 47460,00 113000 18/03/22 7.32 9.76 -2.44 Bloomberg
VIIAC400.. 4.00 0.39 0.38 0.39 0.37 0.37 -7.14 17 32782,00 88600 18/03/22 2.63 2.63 -2.63 Bloomberg
VIIAC410.. 4.10 0.34 0.38 0.38 0.33 0.36 -10.52 14 20556,00 57100 18/03/22 -10.53 0.00 -13.16 Bloomberg
VIIAC420.. 4.20 0.30 0.30 0.32 0.29 0.30 -6.25 9 2310,00 7700 18/03/22 0.00 6.67 -3.33 Bloomberg
VIIAC430.. 4.30 0.26 0.29 0.29 0.26 0.28 -3.70 10 3752,00 13400 18/03/22 -10.34 0.00 -10.34 Bloomberg
VIIAC440.. 4.40 0.22 0.25 0.25 0.22 0.24 -18.51 8 936,00 3900 18/03/22 -12.00 0.00 -12.00 Bloomberg
VIIAC450.. 4.50 0.20 0.20 0.21 0.20 0.20 -20.00 8 2280,00 11400 18/03/22 0.00 5.00 0.00 Bloomberg
VIIAC460.. 4.60 0.19 0.19 0.19 0.19 0.19 -34.48 3 760,00 4000 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC470.. 4.70 0.15 0.17 0.17 0.14 0.16 -53.12 83 150464,00 940400 18/03/22 -11.76 0.00 -17.65 Bloomberg
VIIAC480.. 4.80 0.15 0.15 0.15 0.15 0.15 15.38 1 45,00 300 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC490.. 4.90 0.13 0.12 0.13 0.11 0.11 -7.14 11 2992,00 27200 18/03/22 8.33 8.33 -8.33 Bloomberg
VIIAC500.. 5.00 0.10 0.13 0.13 0.10 0.11 -33.33 35 52272,00 475200 18/03/22 -23.08 0.00 -23.08 Bloomberg
VIIAC520.. 5.20 0.08 0.09 0.10 0.08 0.09 -27.27 10 423,00 4700 18/03/22 -11.11 11.11 -11.11 Bloomberg
VIIAC540.. 5.40 0.06 0.08 0.08 0.06 0.07 -25.00 7 1785,00 25500 18/03/22 -25.00 0.00 -25.00 Bloomberg
VIIAC560.. 5.60 0.06 0.06 0.06 0.06 0.06 0.00 2 384,00 6400 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC600.. 6.00 0.04 0.04 0.05 0.04 0.04 -20.00 6 372,00 9300 18/03/22 0.00 25.00 0.00 Bloomberg
VIIAC620.. 6.20 0.04 0.04 0.04 0.04 0.04 0.00 2 80,00 2000 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAC700.. 7.00 0.02 0.01 0.03 0.01 0.02 -33.33 9 682,00 34100 18/03/22 100.00 200.00 0.00 Bloomberg
VIIAC850.. 8.50 0.01 0.01 0.01 0.01 0.01 0.00 3 53,00 5300 18/03/22 0.00 0.00 0.00 Bloomberg
VIIAD135.. 13.50 0.01 0.01 0.01 0.01 0.01 0.00 9 9,00 900 14/04/22 0.00 0.00 0.00 Bloomberg
VIIAD250.. 25.00 0.01 0.01 0.01 0.01 0.01 0.00 9 9,00 900 14/04/22 0.00 0.00 0.00 Bloomberg
VIIAD680.. 6.80 0.08 0.04 0.08 0.04 0.04 60.00 8 6492,00 162300 14/04/22 100.00 100.00 0.00 Bloomberg
VIIAD80. 8.00 0.03 0.03 0.04 0.03 0.03 -25.00 9 870,00 29000 14/04/22 0.00 33.33 0.00 Bloomberg
VIIAD800.. 8.00 0.35 0.35 0.35 0.35 0.35 9.37 5 5600,00 16000 20/04/23 0.00 0.00 0.00 Bloomberg
VIIAE145.. 14.50 0.01 0.01 0.01 0.01 0.01 0.00 5 5,00 500 20/05/22 0.00 0.00 0.00 Bloomberg
VIIAE15. 15.00 0.01 0.01 0.01 0.01 0.01 0.00 6 15,00 1500 20/05/22 0.00 0.00 0.00 Bloomberg
VIIAF140.. 14.00 0.10 0.11 0.11 0.10 0.10 -44.44 6 1080,00 10800 16/06/23 -9.09 0.00 -9.09 Bloomberg
VIIAF18. 18.00 0.01 0.01 0.01 0.01 0.01 0.00 2 21,00 2100 17/06/22 0.00 0.00 0.00 Bloomberg
VIIAF500.. 5.00 0.33 0.35 0.40 0.31 0.33 -13.15 9 1353,00 4100 17/06/22 -5.71 14.29 -11.43 Bloomberg
VIIAF900.. 9.00 0.04 0.04 0.04 0.04 0.04 0.00 1 4,00 100 17/06/22 0.00 0.00 0.00 Bloomberg
VIIAG22. 22.00 0.01 0.01 0.01 0.01 0.01 0.00 1 9,00 900 15/07/22 0.00 0.00 0.00 Bloomberg
VIIAJ13. 13.00 0.02 0.02 0.02 0.02 0.02 -50.00 11 70,00 3500 21/10/22 0.00 0.00 0.00 Bloomberg
VIIAK10. 10.00 0.32 0.39 0.39 0.32 0.32 -17.94 2 4576,00 14300 17/11/23 -17.95 0.00 -17.95 Bloomberg
VIIAK600.. 6.00 0.44 0.44 0.44 0.44 0.44 -15.38 1 44,00 100 18/11/22 0.00 0.00 0.00 Bloomberg
VIIAL25. 25.00 0.02 0.02 0.02 0.02 0.02 0.00 1 40,00 2000 16/12/22 0.00 0.00 0.00 Bloomberg
VIIAL60. 6.00 0.49 0.42 0.51 0.42 0.47 0.00 18 10810,00 23000 16/12/22 16.67 21.43 0.00 Bloomberg
VIIAL600.. 6.00 1.05 1.00 1.05 0.95 1.00 9.37 10 13400,00 13400 15/12/23 5.00 5.00 -5.00 Bloomberg
TELEF BRASIL ON Fec. 47.51
VIVTA410.. 39.70 7.90 7.90 7.90 7.90 7.90 -12.22 1 39500,00 5000 21/01/22 0.00 0.00 0.00 Bloomberg
VIVTA430.. 41.70 5.93 5.93 5.93 5.93 5.93 -7.63 1 14825,00 2500 21/01/22 0.00 0.00 0.00 Bloomberg
VIVTA435.. 42.20 5.42 5.62 5.62 5.42 5.52 -15.83 2 55199,00 10000 21/01/22 -3.56 0.00 -3.56 Bloomberg
VIVTA480.. 46.70 1.15 1.30 1.30 1.15 1.22 101.75 2 12200,00 10000 21/01/22 -11.54 0.00 -11.54 Bloomberg
VIVTA485.. 47.20 0.74 0.52 0.78 0.52 0.73 89.74 4 5913,00 8100 21/01/22 42.31 50.00 0.00 Bloomberg
VIVTA490.. 47.70 0.51 0.28 0.51 0.28 0.42 155.00 3 1302,00 3100 21/01/22 82.14 82.14 0.00 Bloomberg
VIVTA495.. 48.20 0.10 0.10 0.10 0.10 0.10 -28.57 1 100,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
VIVTA505.. 49.20 0.03 0.03 0.03 0.03 0.03 0.00 1 6,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
VIVTA530.. 51.70 0.02 0.02 0.02 0.02 0.02 -50.00 1 8,00 400 21/01/22 0.00 0.00 0.00 Bloomberg
VIVTB470.. 45.70 2.30 2.30 2.30 2.30 2.30 0.00 1 459,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
VIVTB480.. 46.70 1.60 1.60 1.60 1.60 1.60 25.98 1 16000,00 10000 18/02/22 0.00 0.00 0.00 Bloomberg
VIVTB485.. 47.20 1.55 1.36 1.55 1.36 1.37 70.32 3 15070,00 11000 18/02/22 13.97 13.97 0.00 Bloomberg
VIVTB49. 49.20 0.49 0.40 0.55 0.40 0.50 22.50 5 800,00 1600 18/02/22 22.50 37.50 0.00 Bloomberg
VIVTB495.. 48.20 1.11 0.68 1.11 0.68 0.84 98.21 3 672,00 800 18/02/22 63.24 63.24 0.00 Bloomberg
VIVTB500.. 48.70 0.86 0.66 0.86 0.66 0.73 109.75 213 146365,00 200500 18/02/22 30.30 30.30 0.00 Bloomberg
VIVTB510.. 49.70 0.42 0.28 0.47 0.28 0.40 44.82 6 400,00 1000 18/02/22 50.00 67.86 0.00 Bloomberg
VIVTC510.. 49.70 0.64 0.64 0.64 0.64 0.64 0.00 1 64,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
VALID ON Fec. 7.80
VLIDB900.. 8.75 0.18 0.18 0.18 0.18 0.18 0.00 1 72,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
WEG ON Fec. 30.35
WEGEA134.. 13.45 17.23 17.23 17.23 17.23 17.23 -22.31 1 18953,00 1100 21/01/22 0.00 0.00 0.00 Bloomberg
WEGEA294.. 29.45 1.13 1.20 1.20 0.66 1.06 -26.14 35 5936,00 5600 21/01/22 -5.83 0.00 -45.00 Bloomberg
WEGEA304.. 30.45 0.52 0.73 0.73 0.50 0.61 -37.34 13 11102,00 18200 21/01/22 -28.77 0.00 -31.51 Bloomberg
WEGEA310.. 30.95 0.31 0.47 0.47 0.27 0.33 -48.33 32 28446,00 86200 21/01/22 -34.04 0.00 -42.55 Bloomberg
WEGEA314.. 31.45 0.19 0.25 0.27 0.17 0.21 -47.22 15 8631,00 41100 21/01/22 -24.00 8.00 -32.00 Bloomberg
WEGEA320.. 31.95 0.10 0.15 0.19 0.10 0.14 -60.00 21 4634,00 33100 21/01/22 -33.33 26.67 -33.33 Bloomberg
WEGEA324.. 32.45 0.08 0.12 0.12 0.08 0.09 -46.66 5 1098,00 12200 21/01/22 -33.33 0.00 -33.33 Bloomberg
WEGEA330.. 32.95 0.09 0.09 0.09 0.09 0.09 0.00 1 9,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
WEGEA334.. 33.45 0.04 0.02 0.04 0.01 0.03 -69.23 5 129,00 4300 21/01/22 100.00 100.00 -50.00 Bloomberg
WEGEA339.. 33.95 0.03 0.01 0.03 0.01 0.01 -25.00 3 32,00 3200 21/01/22 200.00 200.00 0.00 Bloomberg
WEGEA344.. 34.45 0.05 0.05 0.07 0.01 0.04 0.00 35 632,00 15800 21/01/22 0.00 40.00 -80.00 Bloomberg
WEGEA350.. 34.95 0.02 0.02 0.02 0.02 0.02 0.00 3 138,00 6900 21/01/22 0.00 0.00 0.00 Bloomberg
WEGEA354.. 35.45 0.01 0.02 0.02 0.01 0.01 -50.00 7 168,00 16800 21/01/22 -50.00 0.00 -50.00 Bloomberg
WEGEA357.. 35.70 0.01 0.02 0.02 0.01 0.01 -66.66 3 106,00 10600 21/01/22 -50.00 0.00 -50.00 Bloomberg
WEGEA360.. 36.95 0.01 0.01 0.01 0.01 0.01 0.00 3 6,00 600 21/01/22 0.00 0.00 0.00 Bloomberg
WEGEA370.. 37.95 0.02 0.02 0.02 0.02 0.02 0.00 2 4,00 200 21/01/22 0.00 0.00 0.00 Bloomberg
WEGEA374.. 37.45 0.01 0.02 0.02 0.01 0.01 -50.00 2 17,00 1700 21/01/22 -50.00 0.00 -50.00 Bloomberg
WEGEA384.. 38.45 0.01 0.01 0.01 0.01 0.01 0.00 1 5,00 500 21/01/22 0.00 0.00 0.00 Bloomberg
WEGEA560.. 55.95 0.27 0.27 0.27 0.27 0.27 -3.57 2 243,00 900 20/01/23 0.00 0.00 0.00 Bloomberg
WEGEB264.. 26.45 4.38 4.38 4.38 4.38 4.38 32.72 1 17520,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEB274.. 27.45 3.50 3.50 3.50 3.50 3.50 18.64 1 14000,00 4000 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEB284.. 28.45 2.95 2.95 2.95 2.95 2.95 0.00 1 885,00 300 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEB294.. 29.45 1.97 1.97 1.97 1.97 1.97 -15.08 1 3940,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEB300.. 29.95 1.68 1.80 1.88 1.60 1.73 -19.23 57 206389,00 119300 18/02/22 -6.67 4.44 -11.11 Bloomberg
WEGEB304.. 30.45 1.41 1.32 1.57 1.32 1.44 -19.42 21 21168,00 14700 18/02/22 6.82 18.94 0.00 Bloomberg
WEGEB309.. 30.95 1.18 1.23 1.29 1.10 1.17 -17.48 20 17667,00 15100 18/02/22 -4.07 4.88 -10.57 Bloomberg
WEGEB314.. 31.45 1.01 1.08 1.10 0.91 1.02 -15.12 29 26316,00 25800 18/02/22 -6.48 1.85 -15.74 Bloomberg
WEGEB319.. 31.95 0.78 0.95 0.95 0.76 0.81 -22.00 72 54189,00 66900 18/02/22 -17.89 0.00 -20.00 Bloomberg
WEGEB325.. 32.45 0.65 0.72 0.72 0.60 0.67 -19.75 28 31222,00 46600 18/02/22 -9.72 0.00 -16.67 Bloomberg
WEGEB330.. 32.95 0.57 0.57 0.57 0.47 0.52 -14.92 12 9672,00 18600 18/02/22 0.00 0.00 -17.54 Bloomberg
WEGEB334.. 33.45 0.41 0.46 0.46 0.40 0.42 -22.64 17 6090,00 14500 18/02/22 -10.87 0.00 -13.04 Bloomberg
WEGEB339.. 33.95 0.30 0.34 0.37 0.30 0.33 -33.33 9 3663,00 11100 18/02/22 -11.76 8.82 -11.76 Bloomberg
WEGEB344.. 34.45 0.25 0.30 0.30 0.23 0.27 -30.55 14 2619,00 9700 18/02/22 -16.67 0.00 -23.33 Bloomberg
WEGEB349.. 34.95 0.22 0.19 0.22 0.19 0.21 69.23 2 231,00 1100 18/02/22 15.79 15.79 0.00 Bloomberg
WEGEB359.. 35.95 0.12 0.12 0.12 0.12 0.12 0.00 2 1236,00 10300 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEB364.. 36.45 0.12 0.10 0.30 0.10 0.12 50.00 4 156,00 1300 18/02/22 20.00 200.00 0.00 Bloomberg
WEGEB370.. 36.95 0.09 0.09 0.09 0.09 0.09 -10.00 2 99,00 1100 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEB374.. 37.45 0.10 0.10 0.10 0.10 0.10 -52.38 1 40,00 400 18/02/22 0.00 0.00 0.00 Bloomberg
WEGEC262.. 26.20 5.15 5.20 5.20 5.15 5.18 11.95 2 13468,00 2600 18/03/22 -0.96 0.00 -0.96 Bloomberg
WEGEC272.. 27.20 4.39 4.69 4.70 4.36 4.57 51.37 5 16909,00 3700 18/03/22 -6.40 0.21 -7.04 Bloomberg
WEGEC304.. 30.45 2.02 2.11 2.11 1.97 2.08 -10.22 12 51168,00 24600 18/03/22 -4.27 0.00 -6.64 Bloomberg
WEGEC309.. 30.95 1.72 1.72 1.79 1.72 1.75 12.41 4 5250,00 3000 18/03/22 0.00 4.07 0.00 Bloomberg
WEGEC312.. 31.20 1.60 1.65 1.65 1.57 1.60 -5.88 3 4160,00 2600 18/03/22 -3.03 0.00 -4.85 Bloomberg
WEGEC320.. 31.95 1.28 1.31 1.31 1.28 1.30 93.93 8 10920,00 8400 18/03/22 -2.29 0.00 -2.29 Bloomberg
WEGEC324.. 32.45 1.05 1.05 1.05 1.05 1.05 9.37 1 105,00 100 18/03/22 0.00 0.00 0.00 Bloomberg
WEGEC329.. 32.95 1.00 0.98 1.00 0.98 0.99 53.84 2 4158,00 4200 18/03/22 2.04 2.04 0.00 Bloomberg
WEGEC334.. 33.45 0.81 0.80 0.82 0.80 0.80 102.50 7 9120,00 11400 18/03/22 1.25 2.50 0.00 Bloomberg
WEGEC344.. 34.45 0.57 0.50 0.57 0.50 0.56 -19.71 4 2072,00 3700 18/03/22 14.00 14.00 0.00 Bloomberg
WEGEC400.. 39.95 0.10 0.10 0.11 0.10 0.10 0.00 5 230,00 2300 18/03/22 0.00 10.00 0.00 Bloomberg
WEGEC404.. 40.45 0.08 0.09 0.09 0.08 0.08 0.00 2 16,00 200 18/03/22 -11.11 0.00 -11.11 Bloomberg
WEGEC409.. 40.95 0.07 0.08 0.08 0.07 0.07 0.00 2 14,00 200 18/03/22 -12.50 0.00 -12.50 Bloomberg
WIZ S.A. ON Fec. 7.18
WIZSA100.. 10.00 0.02 0.02 0.02 0.02 0.02 100.00 2 40,00 2000 21/01/22 0.00 0.00 0.00 Bloomberg
WIZSA940.. 9.40 0.01 0.01 0.01 0.01 0.01 0.00 1 10,00 1000 21/01/22 0.00 0.00 0.00 Bloomberg
WIZSB780.. 7.80 0.32 0.30 0.34 0.30 0.32 18.51 5 2688,00 8400 18/02/22 6.67 13.33 0.00 Bloomberg
WIZSB830.. 8.30 0.19 0.16 0.19 0.16 0.16 5.55 2 672,00 4200 18/02/22 18.75 18.75 0.00 Bloomberg
WIZSB930.. 9.30 0.07 0.07 0.07 0.07 0.07 0.00 1 14,00 200 18/02/22 0.00 0.00 0.00 Bloomberg
YDUQS PART ON Fec. 19.07
YDUQA180.. 18.00 1.40 1.40 1.40 1.40 1.40 59.09 1 140,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
YDUQA195.. 19.50 0.24 0.40 0.40 0.24 0.24 -4.00 4 1128,00 4700 21/01/22 -40.00 0.00 -40.00 Bloomberg
YDUQA230.. 23.00 0.03 0.03 0.03 0.03 0.03 50.00 1 9,00 300 21/01/22 0.00 0.00 0.00 Bloomberg
YDUQA235.. 23.50 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 21/01/22 0.00 0.00 0.00 Bloomberg
YDUQA240.. 24.00 0.01 0.01 0.01 0.01 0.01 -83.33 2 14,00 1400 21/01/22 0.00 0.00 0.00 Bloomberg
YDUQB185.. 18.50 1.57 1.77 1.77 1.57 1.59 14.59 2 18285,00 11500 18/02/22 -11.30 0.00 -11.30 Bloomberg
YDUQB190.. 19.00 1.25 1.44 1.51 1.25 1.48 2.45 3 2664,00 1800 18/02/22 -13.19 4.86 -13.19 Bloomberg
YDUQB195.. 19.50 1.00 1.00 1.00 1.00 1.00 2.04 1 2000,00 2000 18/02/22 0.00 0.00 0.00 Bloomberg
YDUQB200.. 20.00 0.79 0.95 0.98 0.78 0.88 1.28 26 30800,00 35000 18/02/22 -16.84 3.16 -17.89 Bloomberg
YDUQB205.. 20.50 0.60 0.73 0.78 0.60 0.74 -4.76 3 1776,00 2400 18/02/22 -17.81 6.85 -17.81 Bloomberg
YDUQB210.. 21.00 0.48 0.62 0.62 0.47 0.52 20.00 3 1612,00 3100 18/02/22 -22.58 0.00 -24.19 Bloomberg
YDUQB212.. 21.25 0.43 0.44 0.44 0.43 0.43 -6.52 2 86,00 200 18/02/22 -2.27 0.00 -2.27 Bloomberg
YDUQB220.. 22.00 0.29 0.36 0.36 0.29 0.35 3.57 6 875,00 2500 18/02/22 -19.44 0.00 -19.44 Bloomberg
YDUQC185.. 18.50 2.15 2.15 2.15 2.15 2.15 0.00 1 3225,00 1500 18/03/22 0.00 0.00 0.00 Bloomberg
YDUQC200.. 20.00 1.50 1.51 1.51 1.50 1.50 18.11 2 3750,00 2500 18/03/22 -0.66 0.00 -0.66 Bloomberg
YDUQC210.. 21.00 0.93 1.09 1.11 0.93 1.07 0.00 4 4280,00 4000 18/03/22 -14.68 1.83 -14.68 Bloomberg
YDUQC250.. 25.00 0.25 0.25 0.25 0.25 0.25 38.88 2 250,00 1000 18/03/22 0.00 0.00 0.00 Bloomberg
___________________________