GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 17/01/22 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 0.03 55 247.83 248.00 247.53 248.00 244.78 247.00 248.00 171 42.3 3R PETROLEUM ON RRRP3 -0.38 9719 36.55 36.85 36.51 37.34 36.02 36.55 36.57 1947100 71088.6 3TENTOS ON TTEN3 3.39 839 8.53 8.11 8.38 8.53 8.08 8.46 8.53 236700 1983.5 AB INBEV DRN ABUD34 0.89 16 63.04 62.50 62.84 63.04 62.50 62.83 64.00 210 13.2 ABB LTD DRN A1BB34 1.12 12 52.03 51.95 51.88 52.03 51.00 45.00 52.90 18 0.9 ABBOTT DRN ABTT34 0.05 13 178.15 178.06 178.10 178.19 178.06 177.00 181.35 38 6.8 ABBVIE DRN ABBV34 2.54 6 756.00 743.19 755.59 756.00 743.19 737.25 766.66 45 34.0 ABC BRASIL PN ABCB4 0.00 5264 15.86 15.90 15.98 16.32 15.80 15.86 16.00 966800 15449.5 ACCENTURE DRN ACNB34 1.34 3 1969.96 1927.00 1954.57 1969.96 1927.00 - 2255.78 3 5.9 ACO ALTONA PN EALT4 -5.75 289 7.04 7.31 7.17 7.39 7.04 7.03 7.04 56400 404.4 ACTIVISION DRN ATVI34 -0.87 59 357.34 363.14 358.39 363.67 356.88 357.33 364.17 80 28.7 ADOBE INC DRN ADBE34 -1.40 203 56.80 57.62 59.00 61.89 56.80 56.80 60.12 15439 910.9 ADVANCE AUTO DRN A1AP34 -0.32 2 82.00 82.26 82.04 82.26 82.00 50.00 - 6 0.5 ADVANCED MIC DRN A1MD34 0.00 71 758.00 757.97 757.31 767.16 742.18 723.00 758.00 281 212.8 AEGON NV DRN A1EG34 0.64 5 32.58 32.58 32.57 32.58 32.57 25.00 - 8 0.3 AERIS ON AERI3 -0.66 2911 6.00 6.04 6.06 6.15 5.98 5.99 6.00 612100 3709.3 AES BRASIL ON AESB3 1.17 2991 11.22 11.00 11.30 11.48 11.00 11.22 11.26 830200 9381.3 AES CORP DRN A1ES34 1.30 2 128.46 128.23 128.42 128.46 128.23 118.97 - 6 0.8 AFLAC INC DRN A1FL34 1.82 2 356.38 350.37 353.37 356.38 350.37 - - 2 0.7 AGILENT TECH DRN A1GI34 -0.07 1 402.00 402.00 402.00 402.00 402.00 - 402.00 10 4.0 AGROGALAXY ON AGXY3 0.00 783 10.25 10.39 10.18 10.39 9.75 10.07 10.25 126500 1287.8 AIG GROUP DRN AIGB34 13.28 1 344.25 344.25 344.25 344.25 344.25 - - 1 0.3 AIRBNB DRN AIRB34 -0.06 83 45.11 44.20 44.85 45.39 44.20 45.13 45.20 4266 191.3 AKAMAI TECHN DRN A1KA34 -0.30 3 52.15 52.15 52.15 52.15 52.15 44.00 - 3 0.2 ALEXANDRIA R DRN A1RE34 0.00 1 290.33 290.33 290.33 290.33 290.33 289.09 290.33 1 0.3 ALFA FINANC ON CRIV3 2.02 5 5.04 4.95 4.98 5.04 4.95 4.70 5.11 2000 10.0 ALFA FINANC PN CRIV4 1.56 2 5.83 5.82 5.82 5.83 5.82 5.72 5.83 300 1.7 ALFA INVEST ON BRIV3 -3.54 2 6.80 6.81 6.80 6.81 6.80 6.84 7.34 1200 8.2 ALIANSCSONAE ON ALSO3 -3.04 11863 19.45 20.03 19.56 20.23 19.36 19.45 19.48 3008700 58850.2 ALIBABAGR DRN BABA34 -2.03 2491 25.47 26.49 25.67 26.49 25.44 25.39 25.47 77092 1979.0 ALLIANCE DAT DRN A1LL34 1.21 10 100.45 114.12 107.07 114.12 100.45 97.00 100.45 219 23.4 ALLIAR ON AALR3 2.18 1048 14.51 14.21 14.43 14.66 14.18 14.40 14.51 190400 2747.5 ALLIED ON ALLD3 -1.58 463 15.55 15.41 15.54 15.82 15.31 15.55 15.75 66300 1030.3 ALNYLAM PHAR DRN A1LN34 5.28 5 42.00 41.92 41.94 42.00 41.92 39.90 41.99 5 0.2 ALPARGATAS ON ALPA3 -2.77 87 26.94 28.15 27.72 28.20 26.94 26.81 28.43 19400 537.8 ALPARGATAS PN ALPA4 -3.48 11964 30.98 32.15 31.14 32.19 30.89 30.98 31.11 1852600 57690.0 ALPER S.A. ON APER3 -2.90 80 27.06 27.78 28.31 28.77 27.06 27.06 27.98 125200 3544.4 ALPHABET DRN GOGL34 0.45 971 103.47 103.00 102.50 103.47 101.80 103.41 103.47 20857 2137.8 ALPHABET DRN GOGL35 0.56 33 103.55 102.97 102.79 103.84 101.71 103.55 105.00 266 27.3 ALPHAVILLE ON AVLL3 0.00 17 28.98 28.98 28.97 28.98 28.95 28.00 28.98 5300 153.5 ALTERYX INC DRN A1YX34 3.62 4 16.31 16.28 16.30 16.31 16.28 15.00 17.00 53 0.9 ALTRIA GROUP DRN MOOO34 0.75 5 282.51 280.27 282.19 282.57 280.27 280.27 289.84 7 2.0 ALUPAR ON ALUP3 -0.25 39 7.91 8.03 7.94 8.04 7.87 7.90 7.97 6000 47.6 ALUPAR PN ALUP4 1.01 42 7.98 7.89 7.90 8.01 7.84 7.86 7.98 4900 38.7 ALUPAR UNT ALUP11 0.63 1840 23.91 23.75 23.77 23.91 23.55 23.90 23.91 345600 8214.9 AMAZON DRN AMZO34 0.56 954 115.05 114.40 113.87 115.05 113.31 114.11 115.05 17023 1938.4 AMAZONIA ON BAZA3 1.25 1 39.50 39.50 39.50 39.50 39.50 39.05 40.00 100 4.0 AMBEV S/A ON ABEV3 -1.98 24860 14.80 15.04 14.90 15.17 14.79 14.80 14.82 21167400 315394.3 AMBIPAR ON AMBP3 -3.18 6073 35.00 36.24 35.08 36.76 34.17 34.99 35.01 941200 33017.3 AMC ENTERT H DRN A2MC34 0.31 2 19.14 19.14 19.14 19.14 19.14 18.70 18.91 10 0.2 AMCOR PLC DRN A1CR34 2.21 3 68.69 68.69 68.69 68.69 68.69 - - 3 0.2 AMERICAMOVIL DRN A1MX34 0.47 9 56.67 56.00 56.41 56.67 56.00 35.00 100.00 13 0.7 AMERICAN AIR DRN AALL34 -0.12 24 102.00 103.25 102.40 103.40 102.00 101.00 102.00 181 18.5 AMERICAN EXP DRN AXPB34 0.15 7 92.75 93.72 93.77 93.91 92.75 88.74 92.50 52 4.9 AMERICAN TOW DRN T1OW34 0.35 5 348.24 350.00 349.49 350.00 348.24 339.01 348.24 14 4.9 AMERICANAS ON AMER3 0.52 10865 30.47 30.29 30.46 30.93 29.95 30.47 30.48 2714400 82680.6 AMERIPRISE F DRN A1MP34 1.00 1 456.99 456.99 456.99 456.99 456.99 452.44 - 7 3.2 AMGEN DRN AMGN34 0.97 14 46.50 46.49 46.48 46.50 45.89 46.44 46.50 55 2.6 ANALOG DEVIC DRN A1DI34 0.32 1 477.18 477.18 477.18 477.18 477.18 - - 2 1.0 ANGLOGOLD AS DRN A1UA34 -4.38 9 26.36 28.75 25.15 28.75 24.46 25.00 31.80 46 1.2 ANIMA ON ANIM3 -0.85 10800 6.92 6.92 6.99 7.15 6.92 6.91 6.92 2134700 14921.6 APA CORP DRN A1PA34 5.44 2 187.37 186.90 187.01 187.37 186.90 177.99 186.00 25 4.7 APARTMENT IN DRN A1IV34 0.00 3 39.78 40.38 40.31 40.45 39.78 31.00 50.00 8 0.3 APPLE DRN AAPL34 -0.22 1879 95.69 95.91 95.78 95.91 95.02 95.62 95.69 27009 2586.9 APPLIED MATE DRN A1MT34 1.63 5 933.00 932.26 928.82 933.15 907.59 829.71 933.00 13 12.1 ARCELOR DRN ARMT34 -0.18 14 102.93 103.30 103.54 103.92 102.93 102.93 104.00 93 9.6 AREZZO CO ON ARZZ3 -0.52 3585 67.70 68.03 67.83 68.71 67.00 67.68 67.70 607900 41233.9 ARMAC ON ARML3 -1.53 711 21.74 21.92 21.93 22.46 21.70 21.74 21.78 146900 3221.5 ASCENDIS PHA DRN A1SN34 -8.97 1 44.65 44.65 44.65 44.65 44.65 - 67.17 1 0.0 ASSAI ON ASAI3 -0.98 10736 12.01 12.13 12.03 12.15 11.94 12.01 12.02 4569300 54968.7 ASTRAZENECA DRN A1ZN34 -0.25 42 54.02 53.53 53.96 54.34 53.53 54.02 54.33 333 18.0 ATLASSIAN CO DRN T1AM34 0.85 8 83.81 83.61 83.74 83.81 83.59 - - 16 1.3 ATMASA ON ATMP3 -4.01 153 2.87 3.03 2.85 3.03 2.80 2.86 2.87 42200 120.3 ATOMPAR ON ATOM3 -1.66 118 2.95 3.06 3.02 3.14 2.90 2.94 2.95 28700 86.7 ATT INC DRN ATTB34 1.31 239 50.67 50.01 50.37 50.68 49.70 50.67 50.68 2992 150.7 AURA 360 DR3 AURA33 0.08 1571 45.90 45.86 45.54 45.96 45.01 45.90 45.95 28301 1288.8 AUTODESK INC DRN A1UT34 0.00 1 356.24 356.24 356.24 356.24 356.24 350.00 418.27 1 0.4 AUTOHOME INC DRN A1TH34 3.48 2 20.22 20.19 20.20 20.22 20.19 19.54 20.84 2 0.0 AVALONBAY CO DRN A1VB34 0.93 2 344.79 341.60 341.71 344.79 341.60 - - 28 9.6 AZEVEDO ON AZEV3 -0.25 62 3.99 4.07 4.04 4.10 3.99 3.99 4.03 33200 134.1 AZEVEDO PN AZEV4 0.00 357 3.43 3.43 3.43 3.49 3.38 3.42 3.43 219000 751.2 AZUL PN AZUL4 -1.93 7594 25.82 26.15 25.99 26.55 25.70 25.82 26.01 2998100 77920.6 B TECH EQI ON BLUT3 -1.40 318 1.40 1.46 1.42 1.55 1.38 1.40 1.43 149600 212.4 B TECH EQI PN BLUT4 -7.69 800 0.60 0.66 0.61 0.70 0.58 0.59 0.60 862000 525.8 B3 ON B3SA3 1.14 46272 12.36 12.20 12.37 12.59 12.11 12.36 12.38 34504100 426815.7 BAHEMA ON BAHI3 1.14 7 15.00 14.49 14.80 15.00 14.49 14.52 15.45 2700 40.0 BAIDU INC DRN BIDU34 -0.75 3 838.67 838.65 838.66 838.67 838.65 800.07 860.00 10 8.4 BALL CORP DRN B1LL34 -1.19 1 248.01 248.01 248.01 248.01 248.01 - 270.00 6 1.5 BANCO BMG PN BMGB4 4.51 3202 3.24 3.12 3.18 3.24 3.09 3.23 3.24 1489500 4736.6 BANCO INTER ON BIDI3 -2.75 1751 7.77 7.85 7.85 8.09 7.72 7.77 7.78 527900 4144.0 BANCO INTER PN BIDI4 -1.91 7372 7.70 7.75 7.75 7.99 7.58 7.69 7.70 6495600 50340.9 BANCO INTER UNT BIDI11 -3.10 18095 23.11 23.70 23.38 24.12 22.95 23.11 23.16 6506400 152119.6 BANCO PAN PN BPAN4 -3.23 8316 9.88 10.11 9.90 10.14 9.76 9.87 9.88 4521800 44765.8 BANCO SANTAN DRN B1SA34 0.93 6 52.85 52.80 52.27 52.86 51.41 49.65 55.95 10 0.5 BANESTES ON BEES3 -0.61 82 4.82 4.85 4.81 4.85 4.79 4.80 4.82 17100 82.3 BANESTES PN BEES4 5.25 9 5.61 5.48 5.69 5.80 5.48 5.55 5.78 900 5.1 BANK AMERICA DRN BOAC34 -1.07 120 65.31 66.62 65.26 66.62 65.06 65.31 65.40 6671 435.3 BANRISUL ON BRSR3 2.23 31 11.89 11.65 11.84 11.96 11.65 11.74 11.89 3500 41.4 BANRISUL PNA BRSR5 0.27 1 18.20 18.20 18.20 18.20 18.20 - 18.23 100 1.8 BANRISUL PNB BRSR6 0.80 5277 10.03 9.94 9.95 10.10 9.79 10.03 10.06 1747500 17387.6 BARCLAYS PLC DRN B1CS34 0.76 8 67.35 67.26 67.27 67.35 67.22 67.00 - 27 1.8 BARDELLA PN BDLL4 -5.92 11 10.01 10.00 10.15 10.65 10.00 9.80 10.47 1700 17.3 BAUMER PN BALM4 0.75 4 11.99 11.30 11.64 12.00 11.30 9.98 12.00 400 4.7 BB ETF IBOV CI BBOV11 -0.32 32 54.77 54.67 54.66 54.77 54.48 54.70 54.75 299 16.3 BB ETF SP DV CI BBSD11 0.12 47 82.40 82.29 82.21 83.00 81.79 81.76 82.40 129 10.6 BBSEGURIDADE ON BBSE3 1.13 15716 19.67 19.45 19.65 19.94 19.30 19.67 19.70 4170200 81944.4 BEMOBI TECH ON BMOB3 2.25 3105 13.60 13.47 13.54 13.66 13.18 13.60 13.61 697800 9448.2 BERKSHIRE DRN BERK34 0.69 966 90.00 89.40 89.20 90.00 88.80 89.56 90.00 11731 1046.4 BEYOND MEAT DRN B2YN34 4.64 9 18.92 18.83 18.40 18.92 18.01 18.01 18.91 31 0.6 BHP GROUP DRN BHPG34 0.61 3 372.50 371.64 371.74 372.50 371.64 340.00 372.50 17 6.3 BHP GROUP PL DRN B1BL34 0.65 9 73.53 73.08 73.44 73.53 73.08 73.53 - 9 0.7 BIC MONARK ON BMKS3 1.00 2 238.38 236.00 236.11 238.38 236.00 218.00 238.42 20 4.7 BILIBILI INC DRN B1IL34 1.19 26 42.46 43.00 41.30 44.70 40.00 41.01 42.46 226 9.3 BIOGEN DRN BIIB34 2.74 1 223.86 223.86 223.86 223.86 223.86 202.00 283.69 1 0.2 BIOMM ON BIOM3 -0.81 27 13.43 13.49 13.62 13.82 13.40 13.42 13.70 6800 92.6 BIONTECH SE DRN B1NT34 -2.85 201 132.98 136.89 133.73 138.05 131.78 131.77 132.00 4186 559.8 BITCOIN HASH CI BITH11 -2.10 335 55.80 56.90 55.98 56.90 55.23 55.80 56.00 5432 304.1 BK BRASIL ON BKBR3 -0.18 6544 5.28 5.26 5.28 5.38 5.16 5.28 5.29 1622700 8567.9 BLACKROCK DRN BLAK34 0.15 13 786.00 784.80 780.53 786.19 773.80 774.00 799.32 255 199.0 BLAU ON BLAU3 0.92 778 31.54 31.25 31.77 32.16 30.74 31.53 31.54 128200 4072.9 BLOCK INC. DRN S2QU34 1.24 26 30.11 29.89 29.50 30.11 28.62 28.96 31.00 167 4.9 BNY MELLON DRN BONY34 1.09 3 353.42 348.00 348.02 353.42 347.83 330.00 - 104 36.2 BOA SAFRA ON SOJA3 -1.47 970 13.98 14.19 14.02 14.22 13.93 13.95 13.98 189100 2651.2 BOA VISTA ON BOAS3 0.56 1613 5.37 5.40 5.38 5.49 5.29 5.35 5.37 289200 1555.9 BOEING DRN BOEI34 1.56 3 1260.00 1258.95 1254.26 1260.00 1243.84 1150.00 1260.00 3 3.8 BOMBRIL PN BOBR4 0.00 186 1.48 1.45 1.44 1.48 1.42 1.44 1.47 86200 124.1 BOOKING DRN BKNG34 -0.75 331 76.51 76.43 75.52 77.35 72.81 75.30 76.60 5005 378.0 BORGWARNER I DRN B1WA34 1.11 1 276.78 276.78 276.78 276.78 276.78 - 278.37 4 1.1 BOSTON PROP DRN BOXP34 1.21 4 69.72 69.50 69.50 69.72 69.50 67.50 79.94 73 5.1 BOSTON SCIEN DRN B1SX34 0.51 2 249.69 249.48 249.58 249.69 249.48 - 253.00 2 0.5 BP PLC DRN B1PP34 1.13 24 44.62 44.50 44.45 44.62 44.00 44.20 44.55 290 12.9 BR BROKERS ON BBRK3 -2.02 380 0.97 0.99 0.97 1.00 0.97 0.97 0.98 591400 573.7 BR MALLS PAR ON BRML3 0.11 38764 8.41 8.43 8.43 8.66 8.19 8.41 8.42 29210500 246244.5 BR PARTNERS UNT BRBI11 -1.49 518 16.50 16.74 16.81 17.49 16.31 16.50 16.68 91700 1541.5 BR PROPERT ON BRPR3 -3.07 3512 6.61 6.77 6.70 6.80 6.60 6.61 6.65 1229000 8234.3 BRAD IMA-B F11 IMBB11 0.00 1 104.00 104.00 104.00 104.00 104.00 - 104.05 1000 104.0 BRADESCO ON BBDC3 0.57 14351 17.54 17.43 17.46 17.57 17.25 17.54 17.57 4829700 84326.6 BRADESCO PN BBDC4 0.57 35433 20.99 20.76 20.94 21.11 20.62 20.99 21.00 19703100 412582.9 BRADESPAR ON BRAP3 -0.46 983 23.74 24.35 23.79 24.35 23.55 23.74 23.91 239200 5690.6 BRADESPAR PN BRAP4 -0.54 11985 27.37 27.35 27.53 27.74 27.26 27.37 27.38 3841800 105764.8 BRASIL ON BBAS3 0.19 24177 30.47 30.45 30.34 30.69 30.05 30.47 30.50 9449800 286706.9 BRASILAGRO ON AGRO3 -1.41 1398 27.77 28.18 28.02 28.40 27.73 27.77 27.85 260400 7296.4 BRASKEM ON BRKM3 -4.88 185 48.50 51.59 49.08 51.59 48.00 48.00 49.60 34000 1668.7 BRASKEM PNA BRKM5 -6.72 22752 48.65 51.77 49.97 52.10 48.47 48.65 48.70 5398300 269753.1 BRB BANCO PN BSLI4 -12.13 9 21.08 23.99 21.69 23.99 21.08 21.05 23.22 1000 21.7 BRF SA ON BRFS3 1.85 25026 24.75 24.20 24.03 24.75 23.22 24.59 24.75 11355100 272863.1 BRISANET ON BRIT3 -3.02 1067 3.85 3.97 3.94 4.09 3.85 3.84 3.93 527300 2077.6 BRISTOLMYERS DRN BMYB34 0.94 4 361.55 361.10 361.17 361.55 361.02 - 368.23 4 1.4 BRITISH AMER DRN B1TI34 1.00 1147 47.21 47.16 47.14 47.26 46.56 47.06 48.12 3686 173.8 BROADCOM INC DRN AVGO34 0.87 16 94.97 94.75 94.83 95.04 94.75 94.97 96.04 243 23.0 BROADRIDGE F DRN B1RF34 -8.44 1 222.09 222.09 222.09 222.09 222.09 - - 1 0.2 BTG COMMODIT CI CMDB11 -0.80 94 11.08 11.20 11.09 11.28 11.01 11.08 11.30 63020 698.9 BTG S& SPXB11 -0.81 32 10.91 11.10 10.89 11.10 10.86 10.90 11.10 1558 17.0 BTG SMLL CAP CI SMAB11 0.25 11 7.85 8.01 8.03 8.06 7.85 7.85 8.85 2652 21.3 BTGP BANCO ON BPAC3 -0.96 31 10.24 10.34 10.24 10.40 10.17 10.10 10.24 4000 41.0 BTGP BANCO PNA BPAC5 1.26 62 4.80 4.74 4.75 4.82 4.53 4.70 4.80 8100 38.5 BTGP BANCO UNT BPAC11 -0.50 15375 19.73 19.80 19.77 20.04 19.48 19.72 19.73 5094500 100718.3 CAIXA SEGURI ON CXSE3 -0.36 2000 8.16 8.14 8.16 8.23 8.07 8.15 8.16 805400 6572.1 CAIXAETFXBOV CI XBOV11 -0.51 14 104.23 104.77 104.28 104.77 103.73 101.70 104.24 55 5.7 CAMBUCI ON CAMB3 0.00 172 4.65 4.75 4.65 4.79 4.56 4.65 4.71 32800 152.5 CAMIL ON CAML3 -6.60 11819 9.33 9.93 9.42 9.94 9.20 9.32 9.34 3918800 36915.1 CANAD NATION DRN CNIC34 -6.28 1 337.79 337.79 337.79 337.79 337.79 280.00 360.44 5 1.7 CANAD PACIFI DRN CPRL34 0.07 1 107.00 107.00 107.00 107.00 107.00 107.00 - 131 14.0 CARNIVAL COR DRN C1CL34 2.71 3 128.22 124.60 124.64 128.22 124.60 97.00 128.22 304 37.9 CARREFOUR BR ON CRFB3 0.62 9127 14.49 14.33 14.48 14.64 14.29 14.46 14.50 2054500 29749.2 CARRIER GLOB DRN C1RR34 0.63 1 71.22 71.22 71.22 71.22 71.22 70.77 78.00 1 0.1 CARTESIA FII CI CACR11 -0.45 490 107.49 108.79 107.61 108.80 107.47 107.44 107.49 3717 400.0 CATERPILLAR DRN CATP34 1.72 62 81.48 79.54 80.41 82.60 77.91 79.91 82.76 2629 211.4 CBA ON CBAV3 -1.31 6538 15.04 15.20 15.12 15.58 14.84 14.95 15.04 1156500 17486.3 CCR SA ON CCRO3 -1.31 15160 11.24 11.38 11.28 11.43 11.21 11.24 11.25 5123500 57793.1 CEA MODAS ON CEAB3 -2.72 5259 5.35 5.50 5.35 5.57 5.26 5.34 5.35 1383000 7399.0 CEB ON CEBR3 -1.14 11 15.60 15.84 15.18 15.84 15.15 15.14 15.57 11700 177.6 CEB PNA CEBR5 0.45 1 15.42 15.42 15.42 15.42 15.42 14.60 15.43 100 1.5 CEB PNB CEBR6 2.60 40 15.78 15.36 15.31 15.83 15.15 15.30 15.79 10700 163.8 CEDRO PN CEDO4 0.59 12 5.04 4.99 4.98 5.05 4.93 5.01 5.27 1600 8.0 CEEE-D ON CEED3 6.81 1 47.00 47.00 47.00 47.00 47.00 37.80 45.00 100 4.7 CELESC ON CLSC3 5.86 1 62.99 62.99 62.99 62.99 62.99 60.00 62.49 100 6.3 CELESC PN CLSC4 -0.30 124 64.70 63.90 64.63 64.78 63.90 64.10 64.70 15100 975.9 CEMEPE PN MAPT4 -20.37 2 21.50 21.64 21.57 21.64 21.50 21.51 26.70 200 4.3 CEMIG ON CMIG3 0.39 2261 17.61 17.63 17.77 18.15 17.25 17.61 17.88 423600 7527.4 CEMIG PN CMIG4 0.07 19187 12.74 12.73 12.77 12.91 12.68 12.74 12.78 4634900 59187.7 CESP ON CESP3 0.47 23 23.10 22.86 22.97 23.10 22.86 22.99 23.10 3700 85.0 CESP PNB CESP6 -2.10 5889 22.27 22.57 22.61 23.08 22.27 22.27 22.48 1130000 25549.3 CHARTER COMM DRN CHCM34 0.46 29 56.03 55.28 55.23 56.06 54.99 56.03 59.83 743 41.0 CHEVRON DRN CHVX34 -1.11 417 70.72 71.75 71.34 71.80 69.96 70.72 71.73 5346 381.4 CHINA LIFE I DRN L1FC34 0.79 6 24.21 24.22 24.21 24.22 24.21 - 24.30 6 0.1 CHINA PETROL DRN C1HI34 -0.41 5 48.00 48.00 47.80 48.00 47.45 47.60 48.00 11 0.5 CHIPOTLE MEX DRN C1MG34 0.88 1 417.54 417.54 417.54 417.54 417.54 - - 1 0.4 CIELO ON CIEL3 4.95 33289 2.12 2.02 2.10 2.15 2.01 2.11 2.12 29196700 61313.1 CIGNA CORP DRN C1IC34 1.59 2 336.62 336.70 336.66 336.70 336.62 319.73 - 2 0.7 CISCO DRN CSCO34 -1.20 53 67.11 68.24 67.56 68.34 67.02 67.11 68.09 594 40.1 CITIGROUP DRN CTGP34 1.10 15 62.13 62.08 61.85 62.13 61.33 62.13 62.15 48 3.0 CLEARSALE ON CLSA3 -0.92 4906 9.60 9.59 9.59 10.10 9.28 9.60 9.61 1066100 10223.9 COCA COLA DRN COCA34 -3.39 3116 54.10 56.01 54.21 56.36 53.02 54.10 54.27 75995 4119.7 COELBA ON CEEB3 -1.47 10 33.50 33.80 33.73 33.81 33.00 34.00 35.77 1600 54.0 COELCE PNA COCE5 -2.73 56 53.01 54.02 53.32 54.02 53.01 53.01 53.97 6700 357.2 COGNA ON ON COGN3 0.46 17324 2.17 2.13 2.16 2.21 2.13 2.16 2.17 12408800 26803.0 COINBASEGLOB DRN C2OI34 0.05 18 51.23 51.20 51.16 51.24 51.02 51.11 52.50 135 6.9 COLGATE DRN COLG34 0.07 17 66.05 66.01 65.67 66.05 65.33 65.49 66.92 98 6.4 COMCAST DRN CMCS34 1.74 96 58.20 57.35 57.56 58.20 56.66 58.21 58.99 10607 610.5 COMERICA INC DRN C1MA34 1.84 2 281.86 280.00 280.93 281.86 280.00 280.00 - 2 0.6 COMGAS PNA CGAS5 -2.24 26 139.99 143.22 140.87 143.22 139.60 139.53 140.00 3300 464.9 CONSOLIDATED DRN E1DI34 -4.03 1 231.71 231.71 231.71 231.71 231.71 179.64 - 8 1.9 COPASA ON CSMG3 1.00 2876 12.11 12.10 12.14 12.32 12.00 12.11 12.16 781700 9489.8 COPEL ON CPLE3 1.37 2627 5.89 5.81 5.87 5.96 5.80 5.89 5.93 744200 4368.5 COPEL PNB CPLE6 0.94 24671 6.40 6.36 6.42 6.48 6.35 6.39 6.40 7455500 47864.3 COPEL UNT CPLE11 1.29 1513 31.34 31.05 31.38 31.78 31.05 31.34 31.65 190600 5981.0 COPHILLIPS DRN COPH34 1.31 53 121.38 120.00 120.81 121.38 119.50 119.55 122.74 1369 165.4 CORE MIDCAP DRN BIJH39 1.02 2 76.95 76.80 76.87 76.95 76.80 72.56 - 254 19.5 CORE SP 500 DRN BIVB39 1.04 27 65.03 64.36 64.52 65.06 64.20 64.30 65.06 547 35.3 CORE SP TOTA DRN BITO39 -0.10 13 57.84 57.90 57.57 57.95 57.11 57.60 69.89 492 28.3 CORE US REIT DRN BUSR39 0.23 10 59.90 59.90 59.83 60.05 59.67 57.00 60.00 221 13.2 COREDIVGROWT DRN BGWH39 0.11 9 61.51 61.10 61.46 61.51 61.10 61.51 - 44 2.7 COREMSCI EMK DRN BIEM39 0.47 7 56.64 56.37 56.59 56.81 56.37 56.37 56.65 265 15.0 COREMSCI EUR DRN BIEU39 0.44 13 53.88 53.51 53.82 53.88 53.50 53.62 58.00 450 24.2 COREMSCIEAFE DRN BIEF39 0.87 4 51.94 51.70 51.90 51.99 51.65 51.28 - 304 15.8 CORESMALLCAP DRN BIJR39 1.94 8 79.04 78.80 78.84 79.08 77.60 77.65 - 413 32.6 CORTEVA INC DRN C1TV34 1.92 6 67.65 67.56 67.59 67.65 67.55 60.00 - 7 0.5 COSAN ON CSAN3 -0.65 15476 21.08 21.17 21.22 21.56 21.00 21.08 21.20 4393000 93219.5 COSTAR GROUP DRN C1GP34 1.46 11 4.15 4.15 4.15 4.15 4.15 4.05 4.21 80 0.3 COSTCO DRN COWC34 -0.44 177 68.85 70.59 68.67 70.59 66.59 67.99 71.76 8460 580.9 COTEMINAS PN CTNM4 -3.64 72 3.44 3.55 3.42 3.55 3.31 3.44 3.51 47600 162.8 COTY INC DRN COTY34 -1.09 8 24.33 24.29 24.36 24.96 24.29 24.00 24.90 190 4.6 COUPA SOFTWA DRN C1OU34 -7.70 5 26.00 25.93 25.98 26.00 25.93 25.00 - 8 0.2 CPFL ENERGIA ON CPFE3 0.19 6904 26.00 25.82 26.07 26.26 25.82 25.99 26.17 1704700 44441.5 CREDIT ACCEP DRN CRDA34 -0.56 1 315.33 315.33 315.33 315.33 315.33 215.00 - 130 41.0 CREDIT SUISS DRN C1SU34 0.93 14 29.28 29.32 29.05 29.32 28.79 27.72 29.28 91 2.6 CRISTAL PNA CRPG5 0.63 33 63.39 62.50 62.70 63.39 60.03 60.50 63.39 4300 269.6 CRISTAL PNB CRPG6 3.27 2 62.99 60.99 61.99 62.99 60.99 60.11 62.95 200 12.4 CRUZEIRO EDU ON CSED3 -3.08 1212 5.65 5.83 5.77 5.99 5.65 5.65 5.72 252100 1454.6 CSNMINERACAO ON CMIN3 -1.94 7752 7.04 7.13 7.07 7.20 7.03 7.04 7.05 3172900 22432.4 CSU CARDSYST ON CARD3 0.16 1032 12.31 12.14 12.43 12.61 12.14 12.31 12.35 149800 1862.0 CTRIPCOM DRN CRIP34 1.94 7 133.46 130.00 129.08 133.54 128.22 125.00 148.00 39 5.0 CUMMINS INC DRN C1MI34 2.96 1 329.50 329.50 329.50 329.50 329.50 - 380.00 2 0.7 CUPOM DE IPC A DAPK35 2.85 3 5.40 5.40 5.40 5.40 5.40 - - 126 0.7 CURHEDGEMSCI DRN BHEF39 0.02 1 48.96 48.96 48.96 48.96 48.96 - - 1 0.0 CURY S/A ON CURY3 1.66 1961 6.70 6.50 6.62 6.70 6.40 6.53 6.71 687100 4548.6 CVC BRASIL ON CVCB3 -1.11 7673 11.58 11.66 11.62 11.89 11.37 11.57 11.58 6657500 77360.1 CVS HEALTH DRN CVSH34 0.87 8 295.30 291.00 292.27 295.46 291.00 291.00 299.82 17 5.0 CYRELA REALT ON CYRE3 -0.35 24995 14.14 14.23 14.03 14.48 13.65 14.14 14.17 6049800 84878.7 D1000VFARMA ON DMVF3 -4.45 281 3.86 4.02 3.94 4.02 3.86 3.86 3.90 129200 509.0 DANAHER CORP DRN DHER34 1.09 7 408.62 408.11 408.08 408.62 407.76 - 469.40 11 4.5 DASA ON DASA3 0.49 1322 30.32 30.17 30.34 30.76 29.84 30.30 30.46 203900 6186.3 DATADOG INC DRN D1DG34 5.01 6 77.85 77.71 77.75 77.85 77.69 74.13 104.99 6 0.5 DEERE CO DRN DEEC34 1.43 3 1056.99 1035.90 1047.63 1056.99 1035.90 0.01 - 3 3.1 DELTA DRN DEAI34 -1.55 1 224.81 224.81 224.81 224.81 224.81 198.00 228.30 1 0.2 DESKTOP ON DESK3 3.33 1322 15.50 15.29 15.03 15.50 14.52 15.27 15.50 224300 3371.2 DEUTSCHE AK DRN DBAG34 -0.41 3 76.79 76.69 76.71 76.79 76.67 65.00 - 3 0.2 DEVON ENERGY DRN D1VN34 1.56 9 282.36 281.94 282.12 282.72 281.70 266.00 - 13 3.7 DEXCO ON DXCO3 -0.35 8938 13.95 14.01 13.99 14.14 13.87 13.95 13.96 3114400 43570.5 DEXCOM INC DRN D1EX34 3.05 11 50.19 50.09 48.60 50.19 48.55 - 77.00 322 15.6 DEXXOS PAR ON DEXP3 -4.18 2068 8.69 9.10 8.79 9.14 8.60 8.68 8.69 590000 5186.1 DEXXOS PAR PN DEXP4 -0.13 7 7.42 7.60 7.57 7.65 7.42 7.41 7.55 1600 12.1 DIAGEO PL DRN DEOP34 0.13 2 1145.09 1145.09 1145.09 1145.09 1145.09 1111.00 1302.89 3 3.4 DIAMONDBACK DRN F1AN34 1.61 5 357.00 362.11 361.54 362.11 357.00 357.00 - 18 6.5 DIGITAL REAL DRN D1LR34 0.00 3 214.52 214.52 214.52 214.52 214.52 - 214.52 7 1.5 DIMED ON PNVL3 -0.34 1491 11.54 11.80 11.52 11.90 11.36 11.50 11.54 257100 2961.8 DIRECIONAL ON DIRR3 -0.27 3303 10.85 10.79 10.87 11.10 10.58 10.85 10.88 1109900 12064.6 DOCUSIGN INC DRN D1OC34 2.17 11 36.61 35.95 36.36 36.61 35.95 35.98 37.00 19 0.7 DOHLER PN DOHL4 -0.33 4 5.91 5.75 5.89 5.92 5.75 5.85 5.91 1900 11.2 DOLLAR GENER DRN DGCO34 1.17 1 601.65 601.65 601.65 601.65 601.65 538.02 - 50 30.1 DOMINOSPIZZA DRN D2PZ34 0.49 2 52.51 52.51 52.51 52.51 52.51 52.30 52.50 16 0.8 DOMMO BNS DMMO11 30.43 488 0.30 0.26 0.29 0.32 0.26 0.29 0.30 789100 228.8 DOMMO ON DMMO3 35.55 7454 0.61 0.53 0.59 0.64 0.51 0.60 0.61 42682200 25182.5 DOTZ SA ON DOTZ3 3.14 112 3.28 3.17 3.21 3.28 3.11 3.06 3.28 16000 51.4 DOW INC DRN D1OW34 1.18 8 84.52 83.00 83.13 84.52 83.00 77.00 90.20 331 27.5 EATON CORP P DRN E1TN34 1.79 2 475.12 475.12 475.12 475.12 475.12 412.28 492.00 3 1.4 EBAY DRN EBAY34 0.00 4 174.93 174.90 174.90 174.93 174.90 174.90 174.93 16 2.8 ECORODOVIAS ON ECOR3 0.00 11772 7.20 7.22 7.23 7.35 7.17 7.20 7.21 3797700 27457.4 ELECTR ARTS DRN EAIN34 1.33 5 362.63 357.85 359.93 362.63 356.51 357.85 394.97 6 2.2 ELETROBRAS ON ELET3 0.25 11774 31.69 31.46 31.53 31.94 31.07 31.69 31.70 2160200 68111.1 ELETROBRAS PNB ELET6 0.51 7489 31.25 31.07 31.16 31.63 30.59 31.25 31.27 1333900 41564.3 ELETROMIDIA ON ELMD3 0.18 511 10.97 10.61 10.69 10.97 10.45 10.43 10.98 77300 826.3 ELETROPAR ON LIPR3 -1.12 3 70.00 67.00 67.66 70.00 66.00 65.00 73.80 300 20.3 EMAE PN EMAE4 -3.02 68 54.50 56.19 54.54 57.00 53.58 54.50 54.75 10900 594.5 EMBPAR S/A ON EPAR3 0.23 4 13.02 12.99 13.12 13.30 12.99 13.02 13.29 600 7.9 EMBRAER ON EMBR3 -2.08 11188 21.55 21.88 21.61 22.11 21.43 21.53 21.55 3877700 83797.1 ENAUTA PART ON ENAT3 0.07 2462 13.88 13.80 13.88 14.00 13.75 13.88 13.92 544200 7553.5 ENEL AMERICA DRN E1NI34 0.03 8 32.61 32.60 32.27 32.61 31.82 31.87 32.61 12 0.4 ENERGIAS BR ON ENBR3 1.34 18042 21.08 20.65 21.05 21.42 20.64 21.08 21.09 4243900 89334.1 ENERGISA ON ENGI3 1.38 38 13.22 13.04 13.07 13.29 12.70 13.01 13.22 4400 57.5 ENERGISA PN ENGI4 1.59 44 7.01 6.91 6.99 7.02 6.91 7.00 7.01 10700 74.8 ENERGISA UNT ENGI11 0.07 3104 41.00 40.81 41.01 41.29 40.72 40.98 41.00 558600 22908.2 ENERGISA MT ON ENMT3 0.04 27 80.99 79.41 79.91 80.99 79.00 79.01 - 5700 455.5 ENEVA ON ENEV3 -0.23 16811 12.61 12.67 12.68 12.90 12.50 12.60 12.61 4200800 53266.1 ENGIE BRASIL ON EGIE3 0.07 4154 38.42 38.39 38.54 38.82 38.28 38.42 38.50 720700 27775.8 ENJOEI ON ENJU3 -3.70 1097 2.60 2.69 2.69 2.76 2.60 2.60 2.67 804100 2163.0 EOG RESOURCE DRN E1OG34 2.19 1 294.43 294.43 294.43 294.43 294.43 - - 1 0.3 EQTL PARA ON EQPA3 1.21 10 5.00 4.94 4.98 5.00 4.93 4.94 5.09 6100 30.4 EQUATORIAL ON EQTL3 -1.45 12595 22.29 22.65 22.35 22.65 22.22 22.29 22.35 3703800 82779.9 EQUINIX INC DRN EQIX34 0.17 21 52.09 51.88 51.92 52.09 50.93 51.27 59.00 286 14.8 EQUINOR ASA DRN E1QN34 1.98 13 81.58 79.89 81.44 81.63 79.89 - - 31 2.5 EQUITY RESID DRN E1QR34 0.00 1 250.95 250.95 250.95 250.95 250.95 - 250.95 1 0.3 ERICSSON LM DRN E1RI34 0.95 12 31.62 31.32 31.53 31.62 31.32 - 31.62 13 0.4 ESPACOLASER ON ESPA3 0.78 6769 6.43 6.38 6.47 6.66 6.27 6.43 6.44 2626900 16996.0 ESSEX PROPER DRN E1SS34 0.72 2 191.11 190.00 190.18 191.11 190.00 - 300.00 6 1.1 ESTAPAR ON ALPK3 -2.86 15 4.07 4.19 4.15 4.19 4.07 4.06 4.18 7400 30.7 ETERNIT ON ETER3 6.30 6008 16.68 15.77 16.47 16.84 15.66 16.66 16.68 2406400 39633.4 ETF BRA IBOV CI BOVB11 -0.53 45 106.70 107.27 106.89 107.27 106.55 106.70 108.00 7888 843.1 ETF BTG GENB CI GENB11 0.53 4 9.41 9.28 9.40 9.41 9.28 9.27 10.36 17 0.2 ETF ESG BTG CI ESGB11 -0.30 59 98.93 98.83 98.17 98.93 97.57 98.92 99.35 20648 2027.0 ETF GURU CI GURU11 -0.72 29 9.59 9.82 9.62 9.82 9.59 9.59 9.70 2680 25.8 ETHER HASH CI ETHE11 -2.83 1322 53.20 54.20 53.19 54.20 52.22 53.11 53.20 51494 2739.0 EUCATEX ON EUCA3 3.97 141 14.14 13.99 14.38 14.80 13.99 14.09 14.14 24300 349.4 EUCATEX PN EUCA4 0.00 108 8.59 8.65 8.57 8.70 8.50 8.50 8.59 43200 370.2 EUROPE ETF DRN BIEV39 -0.03 13 60.70 64.99 62.38 64.99 59.71 54.00 64.95 26 1.6 EVEN ON EVEN3 -1.11 5426 6.19 6.29 6.18 6.38 6.04 6.17 6.19 1857400 11478.7 EXCELSIOR PN BAUH4 1.09 5 82.90 80.03 81.94 82.90 80.01 78.04 82.90 600 49.2 EXELON CORP DRN E1XC34 0.44 2 312.29 307.63 309.96 312.29 307.63 - 350.00 2 0.6 EXPON TECHNL DRN BXTC39 0.00 1 57.46 57.46 57.46 57.46 57.46 51.65 61.59 1 0.1 EXTRA SPACE DRN E1XR34 0.98 1 283.49 283.49 283.49 283.49 283.49 271.00 285.00 1 0.3 EXXON MOBIL DRN EXXO34 0.54 197 100.34 100.00 99.88 103.00 98.30 100.34 101.18 2214 221.1 EZTEC ON EZTC3 -0.59 8831 18.50 19.20 18.55 19.23 18.04 18.50 18.52 2302500 42711.4 FASTLY INC DRN F1SL34 -8.91 3 17.58 17.57 17.57 17.61 17.57 14.82 19.30 16 0.3 FEDEX CORP DRN FDXB34 0.49 1 1424.14 1424.14 1424.14 1424.14 1424.14 1191.19 1422.00 1 1.4 FER HERINGER ON FHER3 0.33 2081 17.79 17.41 17.70 18.20 17.30 17.70 17.79 666100 11790.0 FERBASA PN FESA4 -0.26 1800 45.78 45.55 45.66 46.55 44.70 45.69 45.79 413100 18862.1 FI ITAUINFRA FIDC IFRA11 0.80 267 106.00 107.49 106.46 107.49 105.99 105.98 106.00 4068 433.1 FIA EQI TECH CI TEQI11 -1.42 255 9.71 9.80 9.71 9.80 9.71 9.71 9.72 2505 24.3 FIAGRO EQIA CI EQIA11 -1.01 16 98.00 99.00 98.33 99.00 98.00 98.00 99.00 722 71.0 FIAGRO FGA CI FGAA11 2.06 682 9.90 9.94 9.98 10.00 9.90 9.76 9.90 10687 106.7 FIAGRO JGP CI JGPX11 -0.93 87 98.00 99.88 98.96 99.89 98.00 98.00 99.50 2058 203.7 FIAGRO RIZA CI RZAG11 -0.50 8736 9.80 9.84 9.85 9.94 9.77 9.80 9.90 142326 1401.9 FIAGRO VGIA CI VGIA11 0.97 1273 10.40 10.96 10.18 11.00 9.88 10.20 10.40 29786 303.2 FIAGRO XP CA CI XPCA11 -0.80 2523 9.82 9.90 9.77 9.90 9.68 9.73 9.82 38500 376.1 FIC IE CAP FIDC CPTI11 -1.40 189 99.69 100.77 99.84 100.90 99.60 99.69 100.34 3555 354.9 FIC INFR BTG FIDC BDIF11 0.80 188 95.50 95.06 95.34 95.74 94.90 94.91 95.58 3865 368.5 FIC INTER FIDC BIDB11 0.10 24 94.10 93.81 94.00 94.59 93.81 94.00 94.10 603 56.7 FIDELITY NAT DRN F1NI34 0.83 12 41.08 41.02 41.03 41.08 41.02 40.70 44.47 16 0.7 FII A BRANCA CI FPAB11 0.95 7 212.00 211.31 211.89 212.00 211.31 206.00 212.00 12 2.5 FII ABC IMOB CI ABCP11 0.13 213 73.01 73.50 73.08 73.99 72.93 73.01 73.02 1035 75.6 FII ABSOLUTO CI BPFF11 2.66 321 70.00 70.05 69.63 70.05 68.18 70.01 70.63 5082 353.9 FII AFHI CRI CI AFHI11 0.05 2208 99.93 99.40 99.84 100.93 98.60 99.02 99.90 7093 708.2 FII ALIANZA CI ALZR11 -0.80 1819 113.97 115.00 114.34 115.00 112.66 113.70 113.97 11362 1299.1 FII ALIANZFF CI AFOF11 -0.18 808 85.00 84.66 85.40 86.00 84.66 85.00 85.49 4811 410.9 FII ALMIRA B CI FAMB11 -1.03 8 960.00 960.07 969.74 989.90 960.00 960.01 989.97 119 115.4 FII ANH EDUC CI FAED11 0.13 31 146.98 147.50 146.23 148.01 145.01 145.02 147.00 179 26.2 FII ARCTIUM CI ARCT11 0.00 2897 106.30 106.30 106.21 106.90 105.69 105.99 106.30 21139 2245.2 FII ATHENA I CI FATN11 -1.39 3 99.99 100.00 99.99 100.00 99.99 99.90 99.94 708 70.8 FII ATRIO CI ARRI11 -0.15 380 97.20 97.35 97.28 97.40 97.20 97.19 97.20 7260 706.3 FII AUTONOMY CI AIEC11 -3.28 412 73.83 76.32 75.03 76.34 73.82 73.83 74.49 5153 386.6 FII BANRISUL CI BNFS11 0.00 45 126.96 126.97 126.12 126.98 125.25 126.96 126.97 225 28.4 FII BARIGUI CI BARI11 0.02 881 103.41 103.38 103.38 103.43 103.10 103.41 103.42 11738 1213.5 FII BB CORP CI BBRC11 -0.65 209 99.83 100.49 99.44 101.00 98.52 99.76 99.83 1648 163.9 FII BB FOF CI BBFO11 2.85 32 76.99 74.85 74.99 76.99 74.33 75.99 76.99 832 62.4 FII BB PAPII CI RDPD11 -1.03 30 55.34 56.01 55.54 57.44 54.34 54.37 55.50 123 6.8 FII BB PRGII CI BBPO11 0.55 1693 91.75 91.55 91.47 91.98 90.90 91.70 91.75 14925 1365.2 FII BB PRO B CI BBFI11 -0.44 86 2250.00 2270.01 2265.39 2298.98 2250.00 2250.00 2258.50 229 518.8 FII BB R PAP CI RNDP11 0.00 14 586.05 587.36 586.43 587.36 586.05 587.00 622.48 142 83.3 FII BC FFII CI BCFF11 3.67 13125 76.45 73.76 75.70 77.17 73.76 76.32 76.45 116802 8841.9 FII BC FUND CI BRCR11 0.09 3278 71.72 71.65 71.77 72.19 71.17 71.72 71.80 23797 1707.9 FII BCIA CI BCIA11 1.03 302 88.81 87.88 87.95 90.98 85.85 88.85 89.43 6119 538.2 FII BEES CRI CI BCRI11 0.64 735 108.50 107.94 108.45 108.54 107.94 108.50 108.52 9064 983.0 FII BLUE CRI CI BLMC11 0.11 7 98.68 98.88 98.71 98.89 93.11 81.19 98.89 51 5.0 FII BLUE FOF CI BLMR11 -1.77 4530 7.76 7.90 7.87 8.04 7.75 7.76 7.87 56257 442.7 FII BLUE LOG CI BLMG11 0.16 2500 94.75 94.70 94.30 94.85 92.50 94.29 94.75 10353 976.3 FII BLUECAP CI BLCP11 0.61 24 83.99 83.55 84.58 85.00 83.00 77.96 84.00 115 9.7 FII BMBRC LC CI BMLC11 -0.10 26 90.81 90.82 89.66 90.82 87.51 87.99 90.81 175 15.7 FII BREI CI IBCR11 -1.01 140 94.88 95.85 95.49 95.85 94.86 95.02 95.59 3937 375.9 FII BRESCO CI BRCO11 0.81 3849 99.00 98.40 99.20 99.87 98.20 99.00 99.44 24394 2419.9 FII BRIO ME CI BIME11 -0.10 50 9.49 9.50 9.43 9.50 9.30 9.35 9.49 13305 125.5 FII BTG AGRO CI BTAL11 0.07 745 97.69 98.29 97.94 98.30 97.50 97.69 98.28 5971 584.8 FII BTG CRI CI BTCR11 -1.53 811 90.30 91.71 90.84 91.71 90.17 90.41 90.84 8431 765.9 FII BTG SHOP CI BPML11 -0.70 14 73.05 73.81 73.63 73.95 73.05 73.05 73.49 42 3.1 FII BTG TAGR CI BTRA11 0.41 615 98.21 98.74 98.47 99.00 97.91 98.21 98.59 3759 370.1 FII BTLG CI BTLG11 0.41 4662 105.22 105.50 105.13 105.73 104.70 105.22 105.24 37237 3914.7 FII C BRANCO CI CBOP11 1.50 104 69.00 68.00 67.73 69.00 66.00 68.74 68.99 1535 104.0 FII C TEXTIL CI CTXT11 -3.26 20 18.10 18.71 18.34 18.75 18.05 18.06 18.15 184 3.4 FII CAIXA AG CI CXAG11 -0.36 81 80.21 80.50 80.52 82.86 80.21 80.21 80.69 1641 132.1 FII CAMPUSFL CI FCFL11 -0.03 88 110.99 111.90 111.09 111.90 110.61 110.62 111.00 2780 308.8 FII CANVAS CI CCRF11 0.00 7 101.99 101.99 101.98 101.99 101.50 97.52 101.99 54 5.5 FII CAP REIT CI CPFF11 0.14 1342 69.97 69.87 69.95 70.64 69.66 69.69 70.13 12930 904.5 FII CAPI SEC CI CPTS11 0.10 6667 96.95 96.85 96.86 97.13 96.66 96.94 96.95 76163 7377.1 FII CEF CORP CI CXCO11 -0.84 220 81.01 81.01 81.18 81.67 80.70 81.00 81.01 2841 230.6 FII CENESP CI CNES11 1.16 15 33.98 33.58 33.82 33.98 33.58 33.51 33.97 369 12.5 FII CEO CCP CI CEOC11 -0.29 31 57.61 57.78 57.66 57.78 57.25 57.56 57.82 231 13.3 FII CJCTOWER CI CJCT11 0.00 2 68.98 68.97 68.97 68.98 68.97 67.17 69.00 4 0.3 FII CORE MET CI CORM11 -0.76 3 100.00 100.00 100.00 100.00 100.00 95.49 100.00 15 1.5 FII CRIANCA CI HCRI11 -0.88 34 335.00 338.00 332.59 338.00 330.00 330.07 335.00 94 31.3 FII CSHG CRI CI HGCR11 0.75 2180 107.80 106.89 106.96 107.99 106.21 107.41 107.80 17379 1858.9 FII CSHG FOF CI HGFF11 0.00 594 76.86 76.84 76.64 76.86 76.35 76.70 76.86 3718 284.9 FII CSHG LOG CI HGLG11 0.89 6965 171.71 170.18 171.35 171.97 170.18 171.70 171.71 32170 5512.3 FII CSHG URB CI HGRU11 1.55 4854 114.18 112.51 114.22 115.15 112.51 114.17 114.18 39824 4548.7 FII CSHGPRIM CI HGPO11 -0.16 106 242.48 242.87 242.46 244.00 240.00 242.48 242.51 758 183.8 FII CX CED B CI CXCE11 -0.15 111 44.23 44.30 43.82 44.30 43.50 44.00 44.23 740 32.4 FII CX RBRA2 CI CRFF11 2.25 17 67.96 66.36 66.68 67.99 66.35 66.37 67.49 63 4.2 FII CX RBRAV CI CXRI11 -1.28 18 66.15 67.00 66.40 67.01 66.12 66.12 66.79 54 3.6 FII CX TRX CI CXTL11 0.00 1 311.98 311.98 311.98 311.98 311.98 290.11 311.98 3 0.9 FII CYRELA CI CYCR11 0.08 74 101.57 101.81 100.13 101.90 99.97 100.00 101.58 1672 167.4 FII D PEDRO CI PQDP11 0.53 26 2079.99 2080.00 2078.49 2090.02 2063.00 2051.00 2075.00 46 95.6 FII DEA CARE CI CARE11 9.30 445 2.35 2.15 2.17 2.35 2.10 2.35 2.36 48636 105.5 FII DEVA FOF CI DVFF11 1.19 6 93.11 92.01 92.29 93.50 92.01 91.50 93.60 9 0.8 FII DEVANT CI DEVA11 0.95 4440 101.94 101.28 101.69 101.95 101.28 101.86 101.94 52856 5374.9 FII DIAMAN B CI DAMT11 -3.03 38 0.64 0.66 0.64 0.68 0.63 0.63 0.64 1415 0.9 FII ENERGY CI EGYR11 -4.45 282 1.50 1.39 1.41 1.65 1.39 1.50 1.59 8476 12.0 FII EQI RECE CI EQIR11 0.03 2 99.98 99.98 99.98 99.98 99.98 99.95 99.98 50 5.0 FII EUROPAR CI EURO11 -0.58 82 203.30 204.50 200.27 204.50 200.00 199.10 203.33 1493 299.0 FII EV KINEA CI KINP11 -0.44 3 13.44 13.50 13.48 13.50 13.44 12.26 13.44 14 0.2 FII EVEN II CI KEVE11 -2.70 1 1080.00 1080.00 1080.00 1080.00 1080.00 963.00 1110.00 5 5.4 FII EXCELLEN CI FEXC11 1.02 1004 88.67 87.79 88.04 88.67 87.05 87.60 88.67 13544 1192.4 FII FATOR VE CI VRTA11 -0.28 1569 104.50 105.00 104.87 105.07 104.16 104.31 104.50 23247 2437.9 FII FL RECEB CI FLCR11 0.09 107 101.68 101.70 101.69 101.77 101.60 101.66 101.68 2960 301.0 FII FLORIPA CI FLRP11 0.32 3 1234.00 1230.00 1232.00 1234.00 1230.00 1205.03 1234.00 4 4.9 FII FOF BREI CI IBFF11 -0.90 374 59.45 59.97 59.59 60.00 58.76 59.45 59.51 2064 123.0 FII G TOWERS CI GTWR11 1.33 934 84.41 83.50 83.89 84.50 83.32 83.85 84.42 3211 269.4 FII GALAPAGO CI GCFF11 0.64 34 75.99 75.50 75.96 76.00 75.00 75.87 75.99 1262 95.9 FII GALERIA CI EDGA11 -0.65 37 22.83 22.97 22.86 22.98 22.78 22.80 22.83 587 13.4 FII GEN SHOP CI FIGS11 0.44 198 56.00 55.79 55.95 56.44 55.75 56.00 56.01 1773 99.2 FII GENERAL CI GSFI11 0.71 76 4.25 4.22 4.22 4.27 4.21 4.21 4.25 3313 14.0 FII GGRCOVEP CI GGRC11 0.77 1863 115.79 114.90 115.04 115.90 114.55 115.20 115.79 17518 2015.3 FII GLPG CRI CI GCRI11 0.33 125 98.24 97.92 97.83 98.44 97.11 97.68 98.24 2080 203.5 FII GP RCFA CI RCFA11 5.55 54 7.60 7.21 7.61 8.00 6.80 7.08 7.60 3208 24.4 FII GTIS LG CI GTLG11 0.10 4 100.10 100.00 100.02 100.20 100.00 92.00 100.10 54 5.4 FII GUARD MU CI GAME11 0.00 2 102.00 102.00 102.00 102.00 102.00 101.50 103.99 11 1.1 FII GUARDIAN CI GALG11 -0.07 240 100.32 100.40 100.20 100.40 99.95 99.98 100.32 2487 249.2 FII H UNIMED CI HUSC11 -3.51 21 108.00 113.51 108.83 115.00 108.00 107.09 110.47 144 15.7 FII HABIT II CI HABT11 0.30 1293 109.89 109.64 109.65 109.93 109.00 109.02 109.89 15766 1728.7 FII HATRIUM CI ATSA11 1.36 1 99.34 99.34 99.34 99.34 99.34 94.81 99.34 1 0.1 FII HECT CRI CI HCHG11 0.37 5 88.48 88.48 88.48 88.48 88.48 88.15 88.48 18 1.6 FII HECTARE CI HCTR11 0.16 4915 125.21 125.00 125.11 125.50 124.00 125.21 125.23 55839 6986.0 FII HEDGEAAA CI HAAA11 1.81 3 96.00 94.29 93.91 96.00 93.16 94.29 96.00 12 1.1 FII HEDGEBS CI HGBS11 1.02 2789 183.63 181.76 181.56 183.65 180.09 181.50 183.63 7426 1348.3 FII HEDGELOG CI HLOG11 0.64 110 93.78 94.60 93.66 94.60 93.40 93.52 93.79 1987 186.1 FII HEDGEPDP CI HPDP11 -2.24 1 87.00 87.00 87.00 87.00 87.00 80.03 86.99 1 0.1 FII HEDGEREC CI HREC11 -0.01 4 97.84 97.87 97.84 97.87 97.84 96.18 97.84 8 0.8 FII HG REAL CI HGRE11 0.94 5605 138.50 137.10 137.81 139.55 136.00 138.23 138.50 24339 3354.2 FII HGI CRI CI HGIC11 0.00 20 105.50 104.04 105.43 105.50 104.00 104.75 105.50 1050 110.7 FII HIGIENOP CI SHPH11 -3.31 23 805.10 820.00 806.30 820.00 805.00 805.10 815.00 201 162.1 FII HOTEL MX CI HTMX11 0.77 183 86.05 85.39 85.91 86.86 85.28 86.09 86.41 1248 107.2 FII HOUSI CI HOSI11 -3.70 23 71.25 73.99 71.50 73.99 71.10 71.25 72.97 116 8.3 FII HREALTY CI HRDF11 0.84 8 1.19 1.28 1.19 1.29 1.19 1.19 1.28 74 0.1 FII HSI CRI CI HSAF11 -0.70 871 92.71 94.54 93.51 94.60 92.70 92.71 93.30 3914 366.0 FII HSI LOG CI HSLG11 -0.16 1092 92.58 92.73 92.54 94.05 90.90 92.00 92.69 6697 619.7 FII HSI MALL CI HSML11 -0.49 3255 78.13 78.20 78.20 78.51 77.95 78.12 78.13 22590 1766.5 FII HTOPFOF3 CI HFOF11 -0.03 2484 80.40 80.43 80.26 81.50 79.77 80.31 80.40 18811 1509.8 FII INDL BR CI FIIB11 0.57 163 454.98 449.99 454.12 458.51 449.04 453.90 454.99 589 267.5 FII INTER CI BICR11 7.68 5 98.00 98.00 98.00 98.00 98.00 92.63 98.00 12 1.2 FII INTER IP CI ITIP11 0.00 47 81.99 82.15 81.51 82.15 80.58 81.21 82.00 506 41.2 FII INTER IT CI ITIT11 0.45 16 71.03 70.78 71.89 72.19 70.78 71.12 71.50 116 8.3 FII IRIDIUM CI IRDM11 0.01 28706 107.00 106.98 106.99 107.40 106.85 106.98 107.00 114929 12296.3 FII IRIM CI IRIM11 0.78 81 113.89 114.00 113.20 114.78 113.00 112.98 114.66 149 16.9 FII JFL LIV CI JFLL11 1.45 257 73.36 72.40 73.26 74.00 72.40 73.36 73.99 1416 103.7 FII JPPMOGNO CI JPPA11 -0.45 43 98.15 98.50 98.30 98.59 98.12 98.13 98.15 532 52.3 FII JS A FIN CI JSAF11 -2.54 29 92.00 94.55 92.58 95.90 91.00 91.50 92.80 605 56.0 FII JS REAL CI JSRE11 -0.44 1816 80.87 81.41 81.03 81.50 80.47 80.87 81.39 16582 1343.6 FII KII REAL CI KNRE11 -5.02 29 1.70 1.80 1.76 1.80 1.66 1.69 1.78 1199 2.1 FII KILIMA CI KISU11 0.00 2747 8.19 8.19 8.17 8.20 8.12 8.15 8.19 114226 933.2 FII KINEA CI KNRI11 1.12 6423 136.15 134.75 135.92 136.99 134.64 136.11 136.15 37292 5068.7 FII KINEA HY CI KNHY11 -0.20 1709 106.63 106.90 106.85 107.35 106.03 106.63 107.34 22480 2402.0 FII KINEA IP CI KNIP11 0.00 5776 103.68 103.67 103.76 103.99 103.58 103.68 103.98 103682 10758.0 FII KINEA RI CI KNCR11 -0.17 4929 101.59 101.99 101.67 102.20 100.87 101.59 101.70 60754 6176.9 FII KINEA SC CI KNSC11 -0.52 7346 100.11 100.64 100.22 100.64 100.10 100.10 100.46 47538 4764.3 FII KINEAFOF CI KFOF11 0.26 368 77.04 77.37 78.41 79.50 77.04 77.04 78.41 4890 383.4 FII LEGATUS CI LASC11 -0.01 9 91.10 81.52 87.21 91.10 81.52 89.90 91.11 14 1.2 FII LGCP INT CI LGCP11 -0.12 246 82.29 82.39 82.22 83.00 81.58 82.25 82.29 1735 142.7 FII LOFT II CI LFTT11 0.00 4 108.00 107.50 107.55 108.00 107.50 104.15 108.00 45 4.8 FII LOURDES CI NSLU11 2.35 168 226.43 222.97 223.17 232.91 220.00 223.02 226.36 1431 319.4 FII LUGGO CI LUGG11 -1.93 36 86.79 88.98 87.28 88.98 86.10 86.10 87.79 151 13.2 FII MALLS BP CI MALL11 0.44 1993 96.96 96.53 96.76 97.25 96.33 96.96 96.97 11237 1087.3 FII MAUA CI MCCI11 0.68 6896 102.00 101.71 101.85 102.28 101.36 102.00 102.12 38012 3871.5 FII MAUA HF CI MCHF11 -0.60 353 9.93 9.99 9.95 10.04 9.92 9.93 9.98 16033 159.5 FII MAUA HY CI MCHY11 2.56 6 120.00 116.00 118.38 120.00 116.00 118.50 120.00 89 10.5 FII MAX RET CI MAXR11 1.63 73 84.47 83.11 83.38 84.47 82.60 84.47 84.48 547 45.6 FII MAXI REN CI MXRF11 0.20 17241 10.00 9.98 9.98 10.00 9.97 9.99 10.00 750169 7486.7 FII MEMORIAL CI FMOF11 0.00 1 67.20 67.20 67.20 67.20 67.20 67.21 68.69 5 0.3 FII MERC BR CI MBRF11 1.32 19 689.00 689.98 689.08 689.99 680.00 680.08 689.00 73 50.3 FII MERITO I CI MFII11 1.39 330 109.50 108.29 107.79 109.95 106.70 109.17 109.40 5506 593.5 FII MERITOFA CI MFAI11 1.36 61 74.96 73.02 74.47 75.00 73.01 74.12 74.95 303 22.6 FII MOGNO CI MGFF11 5.22 1819 68.42 65.02 66.09 68.43 64.80 67.00 68.42 12799 845.9 FII MOGNO HG CI MGCR11 -0.73 196 87.85 88.50 88.68 89.38 87.85 88.69 88.97 562 49.8 FII MOGNO HT CI MGHT11 -0.01 10 89.74 90.85 90.08 90.86 89.74 89.26 89.74 73 6.6 FII MOGNO ID CI MGIM11 0.00 2 109.98 109.98 109.98 109.98 109.98 86.00 109.98 5 0.5 FII MOGNO LG CI MGLG11 0.75 515 50.74 50.53 50.62 52.80 49.80 50.03 50.74 7901 399.9 FII MORE ATV CI MATV11 0.00 1 99.20 99.20 99.20 99.20 99.20 96.10 99.20 1 0.1 FII MORE CRI CI MORC11 -0.23 208 99.77 100.53 99.50 100.53 99.11 99.18 99.77 18930 1883.5 FII MORE RE CI MORE11 0.10 1071 76.22 76.14 76.00 76.50 75.30 75.82 76.22 7730 587.5 FII MTGEST B CI DRIT11 -1.20 2 87.13 88.18 87.97 88.18 87.13 84.51 87.13 5 0.4 FII MULT REN CI HBRH11 -0.31 93 87.70 89.04 87.29 89.05 86.27 87.71 88.84 576 50.3 FII NAVI RSD CI APTO11 -0.18 13 10.58 10.60 10.58 10.60 10.58 10.58 10.59 158 1.7 FII NAVI TOT CI NAVT11 -4.10 35 73.82 73.99 74.77 76.48 73.82 73.82 75.00 889 66.5 FII NCH EQI CI EQIN11 -0.86 776 92.58 93.39 92.86 93.39 92.16 92.58 93.15 5288 491.0 FII NESTPAR CI NPAR11 0.40 21 12.31 12.16 12.32 12.50 12.16 12.31 12.50 159 2.0 FII NEWPORT CI NEWL11 0.04 751 102.45 102.40 102.41 102.49 102.00 102.37 102.45 1557 159.5 FII NEWRU CI NEWU11 6.45 5 33.00 31.00 31.17 33.00 31.00 30.00 31.99 78 2.4 FII NOVOHORI CI NVHO11 2.46 8 12.04 11.75 11.95 12.04 11.75 12.00 12.02 29 0.3 FII OLIMPIA CI VLOL11 0.00 88 93.50 93.49 93.52 93.64 93.07 93.10 93.65 1080 101.0 FII OU RENDA CI OURE11 0.53 203 86.30 85.86 86.14 86.30 85.76 86.24 86.30 2530 217.9 FII OURI FOF CI OUFF11 -0.88 148 70.28 70.89 70.26 70.89 69.58 70.23 70.28 1824 128.2 FII OURI JPP CI OUJP11 1.79 1201 89.80 88.23 88.66 89.80 88.20 89.25 89.80 7044 624.5 FII OURILOG CI OULG11 0.56 183 53.00 52.69 52.73 53.00 52.26 52.30 53.00 8844 466.3 FII OURINV B CI EDFO11 -0.45 2 219.00 220.00 219.50 220.00 219.00 219.00 220.00 10 2.2 FII PARQ ANH CI PQAG11 -1.29 4 56.99 58.49 57.49 58.49 56.99 56.51 56.99 7 0.4 FII PATR LOG CI PATL11 0.06 2130 75.00 75.25 74.83 76.26 73.55 75.00 75.24 23915 1789.6 FII PATRIA CI PATC11 0.16 278 65.40 65.01 65.24 65.60 64.65 65.02 65.39 11661 760.8 FII PERFORMA CI PEMA11 0.18 19 60.30 60.66 60.40 60.66 60.22 58.29 60.19 73 4.4 FII PERSON B CI PRSN11 -9.61 25 0.47 0.49 0.49 0.54 0.47 0.48 0.53 4011 2.0 FII PLURAL L CI PLOG11 -0.07 37 77.93 76.60 77.49 78.77 76.59 77.00 78.00 277 21.5 FII PLURAL R CI PLCR11 -0.39 1872 89.00 89.35 88.99 89.50 88.70 88.96 89.00 5219 464.4 FII POLO CRI CI PORD11 0.05 900 93.63 93.96 93.71 94.21 93.60 93.63 93.69 7533 705.9 FII POLO I CI PLRI11 3.82 3 38.00 38.46 38.45 38.46 38.00 37.01 38.09 57 2.2 FII QUASAR A CI QAGR11 0.39 1038 51.45 51.09 51.02 51.74 50.49 51.44 51.45 9075 463.0 FII QUASAR C CI QAMI11 0.03 132 99.03 99.00 98.97 99.66 98.02 98.99 99.03 1127 111.5 FII R INCOME CI RBCO11 -0.35 208 56.80 57.00 56.80 57.00 56.22 56.69 56.80 2486 141.2 FII RB CAP B CI FIIP11 -1.19 102 166.00 168.51 167.58 171.89 165.65 166.00 167.50 509 85.3 FII RB CFOF CI RFOF11 0.00 172 71.59 71.59 71.56 72.02 71.21 71.30 71.59 1098 78.6 FII RB II CI RBRD11 0.26 48 41.50 41.39 41.43 41.52 41.00 41.39 41.50 416 17.2 FII RB YIELD CI RBHY11 0.48 125 102.27 101.90 102.02 102.27 101.88 102.25 102.27 2912 297.1 FII RBCAP LG CI RBLG11 0.74 4 87.65 87.87 87.76 87.87 87.65 87.20 87.60 12 1.1 FII RBCAP RI CI RRCI11 -0.10 76 84.20 84.30 84.13 84.43 84.00 84.21 84.35 832 70.0 FII RBCRI IV CI RBHG11 0.00 309 87.70 87.70 87.59 87.70 87.16 87.68 87.70 4137 362.4 FII RBR LOG CI RBRL11 1.31 2011 96.60 94.53 95.32 96.99 94.26 96.60 96.93 6199 590.9 FII RBR PCRI CI RBRY11 0.00 613 104.93 104.91 104.92 105.44 104.63 104.93 105.05 6730 706.1 FII RBR PROP CI RBRP11 1.54 3316 70.99 70.18 70.91 71.94 69.93 70.99 71.00 24176 1714.3 FII RBRALPHA CI RBRF11 1.34 5601 76.30 75.23 75.62 76.37 74.66 75.48 76.30 31549 2385.7 FII RBRES IV CI RBIR11 0.00 20 72.00 72.21 71.97 72.21 71.89 72.50 74.49 1401 100.8 FII RBRESID2 CI RBDS11 0.61 3 8.18 8.15 8.15 8.18 8.15 8.18 9.50 214 1.7 FII RBRHGRAD CI RBRR11 1.20 4893 99.99 98.77 99.15 100.49 98.50 99.41 99.99 40582 4023.7 FII REAGMULT CI RMAI11 -9.28 21 39.00 42.99 41.09 43.00 39.00 39.00 41.50 2656 109.1 FII REC FOF CI RECX11 2.06 6 89.06 88.00 89.55 90.35 88.00 88.47 89.06 20 1.8 FII REC LOG CI RELG11 0.34 318 81.10 81.15 81.31 81.84 81.00 81.10 81.18 1840 149.6 FII REC RECE CI RECR11 0.03 8410 101.00 100.96 101.06 101.24 100.75 101.00 101.19 71985 7274.8 FII REC REND CI RECT11 2.79 1824 72.35 70.38 71.25 72.50 69.96 72.34 72.35 12705 905.2 FII RIOB ED CI RBED11 4.04 251 124.00 119.18 119.97 124.00 119.03 119.84 124.00 1946 233.5 FII RIOB FF CI RBFF11 -0.72 375 56.38 56.77 56.50 56.81 56.00 56.16 56.38 3392 191.6 FII RIOB RC CI RCRB11 0.88 2638 128.22 127.09 128.82 132.19 127.09 128.22 129.30 5812 748.7 FII RIOB RR CI RBRS11 -0.44 3 67.70 67.80 67.70 67.80 67.70 66.81 67.70 12 0.8 FII RIOB VA CI RBVA11 0.41 1663 98.51 98.28 98.24 98.80 97.72 98.07 98.51 8464 831.5 FII RIOBCRI2 CI RBVO11 -1.16 42 12.72 12.85 12.39 12.85 12.12 12.39 12.65 363 4.5 FII RIONEGRO CI RNGO11 -0.55 203 49.84 50.07 49.84 50.11 49.52 49.70 49.85 2761 137.6 FII RIZA AKN CI RZAK11 -1.25 1944 92.50 93.43 93.28 95.89 92.50 92.50 92.77 15141 1412.4 FII RIZA TX CI RZTR11 0.08 4175 101.58 101.08 101.41 101.72 101.05 101.50 101.58 32559 3301.8 FII S F LIMA CI FLMA11 2.51 115 123.00 119.98 121.26 123.00 119.98 121.14 123.00 428 51.9 FII SANT PAP CI SADI11 0.17 163 86.32 86.16 86.00 86.48 85.60 86.03 86.32 4727 406.5 FII SANT REN CI SARE11 0.62 649 70.43 70.49 70.03 70.70 69.50 70.31 70.43 11056 774.3 FII SCP CI SCPF11 0.25 54 7.76 7.95 7.83 7.95 7.75 7.75 7.76 362 2.8 FII SDI LOG CI SDIL11 0.89 3110 88.98 88.19 88.55 89.00 87.89 88.74 88.98 12915 1143.6 FII SEQUOIA CI SEQR11 0.70 264 73.31 72.80 73.59 77.97 72.80 73.31 73.55 1673 123.1 FII SERRA VD CI SRVD11 0.10 3 9.64 9.64 9.64 9.64 9.64 8.35 9.64 34 0.3 FII SHOPJSUL CI JRDM11 -0.30 217 68.65 68.76 68.67 69.40 68.50 68.65 69.30 2691 184.8 FII SP DOWNT CI SPTW11 0.08 403 45.30 45.26 45.38 45.80 44.92 45.30 45.35 3571 162.1 FII SUNO CRI CI SNCI11 0.48 1171 103.70 103.20 103.40 104.19 103.04 103.14 103.70 9941 1027.9 FII SUNOFOFI CI SNFF11 -0.69 719 90.50 91.78 90.72 91.78 90.00 90.50 90.90 5505 499.4 FII TEL PROP CI TEPP11 -0.69 276 73.03 73.64 73.00 73.68 72.05 72.95 73.38 1496 109.2 FII TG ATIVO CI TGAR11 0.84 3192 122.35 121.32 122.21 122.99 121.32 122.16 122.35 26855 3281.9 FII THE ONE CI ONEF11 -0.22 256 136.00 137.07 135.66 138.55 135.03 135.13 137.79 1774 240.7 FII TISHMAN CI TSER11 0.00 2 100.00 100.00 100.00 100.00 100.00 66.00 - 4001 400.1 FII TORDE EI CI TORD11 0.62 3787 9.71 9.65 9.70 9.76 9.64 9.70 9.71 117600 1140.7 FII TORRE AL CI ALMI11 -2.83 23 1030.01 1034.00 1050.11 1099.99 1030.01 1013.00 1084.84 38 39.9 FII TORRE NO CI TRNT11 1.83 47 112.00 109.98 111.56 112.00 109.98 106.52 110.00 110 12.3 FII TRX R II CI TRXB11 0.04 2 121.00 120.99 120.99 121.00 120.99 120.85 121.00 5 0.6 FII TRX REAL CI TRXF11 -0.09 2016 100.98 101.20 101.09 101.30 100.70 101.00 101.29 17629 1782.1 FII TRXE COR CI XTED11 2.25 38 6.34 6.20 6.22 6.34 6.13 6.21 6.33 642 4.0 FII UNIDADES CI IDFI11 0.00 2 102.00 102.00 102.00 102.00 102.00 - 102.00 69 7.0 FII URCA REN CI URPR11 1.50 1380 116.22 114.95 116.09 116.47 114.95 116.22 116.39 21704 2519.6 FII V PARQUE CI FVPQ11 0.33 158 105.48 105.13 105.20 105.69 105.11 105.48 105.95 1673 176.0 FII V2 PROP CI VVPR11 0.00 19 96.00 96.47 95.77 96.47 95.00 94.51 96.00 92 8.8 FII VALOR HE CI VGHF11 -0.19 8930 10.17 10.23 10.18 10.25 10.10 10.17 10.19 277319 2823.1 FII VALORAIP CI VGIP11 -0.65 11422 100.34 101.16 100.27 101.16 100.00 100.34 100.40 88774 8901.4 FII VALREIII CI VGIR11 -0.05 695 99.84 99.89 99.87 99.99 99.50 99.60 99.83 4591 458.5 FII VBI CON CI EVBI11 1.05 8 95.99 94.99 95.02 95.99 94.99 95.00 95.49 356 33.8 FII VBI CRI CI CVBI11 0.00 5573 101.40 101.76 101.47 102.34 101.00 101.40 101.51 39481 4006.1 FII VBI LOG CI LVBI11 0.62 3093 102.50 101.86 102.83 103.45 101.70 102.03 102.50 13352 1373.0 FII VBI PRI CI PVBI11 0.56 6332 88.49 88.01 88.86 89.80 88.01 88.49 89.00 26262 2333.6 FII VBI REIT CI RVBI11 1.45 1264 82.74 81.55 82.14 82.74 80.21 82.70 82.73 3842 315.6 FII VECT REN CI VCRR11 0.00 2 82.90 82.90 82.90 82.90 82.90 83.01 83.50 13 1.1 FII VECTIS CI VCJR11 -1.70 635 98.20 99.91 98.46 100.01 97.45 98.30 98.39 21515 2118.4 FII VERS CRI CI VSLH11 0.10 5873 9.57 9.56 9.58 9.60 9.55 9.56 9.57 137391 1316.2 FII VIDANOVA CI FIVN11 -4.92 198 2.70 3.00 2.74 3.00 2.70 2.68 2.76 12881 35.3 FII VINCI IF CI VIFI11 -0.23 207 76.25 76.41 76.28 76.70 75.80 76.25 76.59 2191 167.1 FII VINCI IU CI VIUR11 0.40 394 79.29 79.01 78.89 79.75 78.10 79.25 79.29 2092 165.0 FII VINCI LG CI VILG11 -0.48 5169 103.75 104.26 104.18 104.79 102.80 103.75 103.97 27472 2862.0 FII VINCI OF CI VINO11 0.53 9106 54.72 54.43 54.22 54.94 53.80 54.53 54.72 65860 3570.9 FII VINCI SC CI VISC11 0.90 5205 102.62 101.80 102.24 102.65 101.80 102.62 102.63 22006 2249.9 FII VOT LOG CI VTLT11 1.62 82 93.58 92.08 92.18 93.63 91.80 92.35 93.58 816 75.2 FII VOT SHOP CI VSHO11 0.20 23 79.22 80.76 78.81 80.76 78.21 79.22 79.23 180 14.2 FII W PLAZA CI WPLZ11 6.92 29 69.50 70.00 69.99 71.13 69.50 69.53 71.00 946 66.2 FII XP CRED CI XPCI11 -0.48 3195 96.36 96.87 96.88 97.35 95.70 96.36 96.90 18217 1764.9 FII XP HOT CI XPHT12 -0.77 28 41.00 41.33 41.39 44.00 41.00 41.00 42.00 808 33.4 FII XP INDL CI XPIN11 0.79 760 93.85 93.16 93.28 94.10 92.00 93.85 93.90 5416 505.2 FII XP LOG CI XPLG11 1.60 9526 99.37 97.79 99.05 99.90 97.33 99.31 99.37 41972 4157.3 FII XP MACAE CI XPCM11 0.73 838 19.18 19.07 19.09 19.43 18.96 19.15 19.18 7208 137.6 FII XP MALLS CI XPML11 1.52 8950 95.00 93.56 93.60 95.00 92.50 94.75 95.00 33767 3160.6 FII XP PROP CI XPPR11 2.25 3093 68.10 66.59 66.58 68.20 65.50 67.67 68.10 18179 1210.4 FII XP SELEC CI XPSF11 0.07 1011 79.81 79.75 79.70 79.95 79.45 79.45 79.81 9911 789.9 FINAM CI * FNAM11 5.55 28 0.19 0.18 0.18 0.19 0.18 0.18 0.19 43117000 7761.1 FINOR CI * FNOR11 0.00 31 0.80 0.80 0.77 0.80 0.76 0.78 0.80 18550000 14283.5 FIP BRZ IE CI BRZP11 0.92 403 68.93 68.49 68.65 69.38 68.19 68.30 68.93 3775 259.2 FIP BTGDV IE CI BDIV11 2.05 210 97.95 95.97 96.41 98.00 95.97 96.30 97.95 9005 868.2 FIP END DEBT CI ENDD11 -0.10 213 91.92 92.79 92.20 93.20 91.89 91.90 93.00 3689 340.1 FIP IE KNOX CI KNOX11 0.00 4 100.25 99.60 99.91 100.25 99.60 99.51 100.25 1340 133.9 FIP PATR INF CI PICE11 0.22 705 84.00 84.00 84.28 84.40 83.51 83.55 84.29 12030 1013.9 FIP PERFIN CI PFIN11 -1.97 425 83.30 84.18 83.74 84.87 83.20 83.20 83.30 7582 634.9 FIP PRISMA CI PPEI11 0.73 488 94.79 95.88 94.92 95.88 94.10 94.79 94.80 6210 589.5 FIP VINCI IE CI VIGT11 0.33 615 75.30 75.27 75.59 76.94 75.02 75.30 75.79 11119 840.5 FIP XP INFRA CI XPIE11 0.65 1283 76.60 77.20 76.78 77.20 76.25 76.60 77.20 5856 449.6 FIRF XP IE FIDC XPID11 -0.96 1667 86.23 85.78 85.94 86.60 85.51 85.52 86.23 7296 627.0 FIRST SOLAR DRN FSLR34 2.35 3 231.84 226.50 228.56 231.84 226.31 205.00 256.00 5 1.1 FISET FL REF CI FSRF11 -4.76 4 0.20 0.21 0.20 0.21 0.20 0.20 0.21 13000 2.6 FLEURY ON FLRY3 -0.78 6923 17.79 17.98 17.85 18.16 17.58 17.79 17.85 1446200 25814.7 FOCUS ON ON POWE3 -1.31 441 10.50 10.43 10.51 10.66 10.39 10.50 10.64 106700 1121.4 FORD MOTORS DRN FDMO34 -0.38 45 139.06 140.00 138.55 140.52 136.47 138.50 139.06 1058 146.6 FRA DE CUPOM FRCF31 1.96 2 2.60 2.60 2.60 2.60 2.60 - - 362 0.9 FRAS-LE ON FRAS3 -1.02 502 12.60 12.72 12.61 12.78 12.52 12.58 12.72 77300 974.8 FREEPORT DRN FCXO34 0.32 11 246.03 240.15 242.94 246.03 239.83 240.17 255.00 115 27.9 FT NYSE BIOT DRN BFBI39 -0.48 1 42.79 42.79 42.79 42.79 42.79 - - 10 0.4 G2D INVEST DR3 G2DI33 -0.19 1130 5.00 5.12 5.03 5.12 4.98 5.00 5.08 71821 361.3 GAFISA ON GFSA3 -1.14 1995 1.72 1.74 1.73 1.76 1.71 1.72 1.74 5667700 9805.1 GALAPAGOS NV DRN G1LP34 4.48 3 15.39 15.36 15.38 15.39 15.36 - 15.39 3 0.0 GE DRN GEOO34 1.26 11 573.66 562.17 569.16 573.66 562.17 562.43 573.66 177 100.7 GEN DYNAMICS DRN GDBR34 -0.40 1 1163.79 1163.79 1163.79 1163.79 1163.79 - - 6 7.0 GENERAL MILL DRN G1MI34 1.43 1 382.37 382.37 382.37 382.37 382.37 - - 5 1.9 GENERAL MOT DRN GMCO34 6.72 289 90.01 84.34 85.40 90.01 83.01 85.15 90.01 3947 337.1 GENERALSHOPP ON GSHP3 2.96 1 31.30 31.30 31.30 31.30 31.30 30.28 31.31 100 3.1 GERDAU ON GGBR3 -1.70 107 22.51 22.90 22.54 22.90 22.25 22.50 22.65 20200 455.3 GERDAU PN GGBR4 -2.19 23061 27.66 28.19 27.95 28.35 27.66 27.66 27.67 5813700 162492.9 GERDAU MET ON GOAU3 -2.46 297 10.30 10.70 10.38 10.75 10.30 10.30 10.36 109800 1139.7 GERDAU MET PN GOAU4 -1.61 21456 11.55 11.70 11.65 11.75 11.55 11.55 11.59 5313700 61904.6 GETNET BR ON GETT3 3.74 644 1.94 1.86 1.93 1.98 1.86 1.94 1.95 429100 828.2 GETNET BR PN GETT4 5.78 481 2.01 1.90 1.98 2.02 1.90 2.00 2.01 324200 641.9 GETNET BR UNT GETT11 5.09 2312 3.92 3.76 3.90 3.98 3.76 3.92 3.95 1387300 5410.5 GETNINJAS ON NINJ3 -3.83 1213 4.76 5.00 4.79 5.00 4.63 4.75 4.76 240300 1151.0 GILEAD DRN GILD34 -0.59 10 197.01 195.84 198.48 199.11 195.84 197.01 - 262 52.0 GLAXOSMITHKL DRN G1SK34 0.77 14 50.49 50.45 50.47 50.49 50.10 50.10 55.00 1014 51.2 GLOBAL INFRA DRN BIGF39 1.02 2 66.90 67.00 66.99 67.00 66.90 62.52 69.31 41 2.7 GLOBAL REIT DRN BGRT39 3.89 31 56.29 55.00 55.32 56.29 55.00 60.00 70.00 90 5.0 GLOBAL TECH DRN BIXN39 1.60 19 11.40 11.22 11.39 11.40 11.21 11.30 11.40 4326 49.3 GLOBALHEALTH DRN BIXJ39 0.82 9 59.59 59.59 59.56 59.59 58.90 58.95 63.12 472 28.1 GOL BNS GOLL11 0.00 3 4.09 4.08 4.08 4.09 4.08 4.09 4.38 400 1.6 GOL PN GOLL4 -0.94 3594 16.77 16.85 16.74 17.05 16.53 16.77 16.78 1869000 31287.1 GOLD TRUST DRN BIAU39 0.67 21 47.88 47.99 47.85 47.99 47.56 47.62 47.95 791 37.8 GOLDMANSACHS DRN GSGI34 1.96 28 212.90 208.79 212.38 212.97 208.79 210.00 213.88 1836 389.9 GP INVEST DR3 GPIV33 0.00 240 5.01 5.13 5.09 5.16 5.01 5.01 5.12 41576 211.6 GPS ON GGPS3 -3.95 2096 14.58 14.93 14.67 15.09 14.53 14.58 14.69 616300 9041.1 GRAZZIOTIN PN CGRA4 -1.97 54 36.76 38.44 37.14 38.44 36.76 36.60 36.77 7500 278.6 GRENDENE ON GRND3 -0.24 2432 8.23 8.25 8.25 8.34 8.15 8.23 8.24 755300 6231.2 GRUPO MATEUS ON GMAT3 -2.43 6077 5.62 5.71 5.62 5.74 5.59 5.62 5.63 2604700 14638.4 GRUPO NATURA ON NTCO3 -2.61 15466 21.23 21.63 21.38 21.94 21.09 21.23 21.25 3924400 83903.7 GRUPO SBF ON SBFG3 -1.33 1920 20.70 21.12 20.69 21.34 20.40 20.67 20.70 353900 7322.2 GRUPO SOMA ON SOMA3 -1.44 9271 10.93 11.06 10.94 11.16 10.73 10.93 10.94 2590400 28339.0 GUARARAPES ON GUAR3 -1.99 4317 8.83 8.99 8.81 9.04 8.68 8.83 8.86 930100 8194.2 HAGA S/A ON HAGA3 2.94 134 8.05 7.94 8.06 8.35 7.80 8.05 8.12 26200 211.2 HAGA S/A PN HAGA4 -2.56 515 1.90 1.94 1.91 2.01 1.88 1.89 1.90 123800 236.5 HALLIBURTON DRN HALI34 3.30 1 156.52 156.52 156.52 156.52 156.52 - - 1 0.2 HANESBRANDS DRN H1BI34 -4.35 1 93.40 93.40 93.40 93.40 93.40 93.00 - 5 0.5 HAPVIDA ON HAPV3 1.84 37117 10.50 10.31 10.54 10.77 10.10 10.50 10.53 23427000 246920.6 HARLEY-DAVID DRN H1OG34 -1.78 1 208.31 208.31 208.31 208.31 208.31 - 225.00 1 0.2 HASHDEX NCI CI HASH11 -3.45 10298 43.25 44.00 43.71 44.30 43.21 43.25 43.40 596305 26064.5 HBR REALTY ON HBRE3 -5.00 148 7.03 7.25 7.15 7.40 7.00 7.03 7.40 59800 427.6 HCA HEALTHCA DRN H1CA34 0.44 4 714.48 713.99 714.38 714.48 713.99 - - 5 3.6 HELBOR ON HBOR3 -0.51 1982 3.90 3.92 3.93 3.98 3.90 3.90 3.91 522100 2051.9 HEWLETT PACK DRN H1PE34 0.22 1 95.96 95.96 95.96 95.96 95.96 - - 3 0.3 HIDROVIAS ON HBSA3 2.41 1445 2.97 2.93 2.92 2.97 2.86 2.93 2.97 998500 2915.6 HOME DEPOT DRN HOME34 -0.32 190 73.33 72.53 72.74 74.73 70.51 71.00 73.77 5907 429.7 HONDA MO DRN HOND34 0.00 5 170.32 167.61 169.00 170.32 167.61 156.00 170.33 6 1.0 HORIZON THER DRN H1ZN34 1.23 6 50.77 50.15 50.52 50.77 50.15 39.00 61.20 6 0.3 HOTEIS OTHON PN HOOT4 -2.15 8 2.73 2.80 2.75 2.80 2.72 2.73 2.77 1000 2.8 HP COMPANY DRN HPQB34 -1.91 3 213.62 217.90 216.91 217.90 213.62 - 215.29 26 5.6 HSBC HOLDING DRN H1SB34 0.30 17 49.15 49.03 49.10 49.15 49.03 37.00 55.00 70 3.4 HUMANA INC DRN H1UM34 -15.15 1 442.61 442.61 442.61 442.61 442.61 - - 2 0.9 HYPERA ON HYPE3 -0.64 8475 27.82 28.07 28.02 28.34 27.82 27.82 27.84 1593500 44649.9 IBM DRN IBMB34 -0.57 3 734.12 734.12 735.12 745.22 734.12 660.00 757.88 11 8.1 ICE BIOTECH DRN BIBB39 0.07 2 51.49 51.49 51.49 51.49 51.49 49.99 50.87 21 1.1 IGB S/A ON IGBR3 -11.66 93 15.00 16.60 15.31 16.60 15.00 14.63 15.00 20700 316.9 IGUATEMI S.A ON IGTI3 -3.52 1026 3.01 3.10 3.04 3.15 2.92 3.01 3.08 317000 963.7 IGUATEMI S.A UNT IGTI11 -3.73 7590 17.28 18.24 17.47 18.25 17.26 17.27 17.35 1662800 29049.1 IHPARDINI ON PARD3 -2.19 1780 19.59 20.04 20.06 20.45 19.59 19.59 19.83 296900 5955.8 ILLUMINA INC DRN I1LM34 2.03 1 456.64 456.64 456.64 456.64 456.64 400.00 - 1 0.5 IMC S/A ON MEAL3 -1.38 1695 2.14 2.18 2.15 2.19 2.14 2.14 2.16 684000 1470.6 INDS ROMI ON ROMI3 -0.06 4239 15.90 15.84 15.95 16.42 15.47 15.86 15.90 1063000 16954.8 INEPAR ON INEP3 -1.39 543 1.41 1.47 1.42 1.47 1.39 1.41 1.42 529000 751.2 INEPAR PN INEP4 0.00 275 1.40 1.43 1.37 1.43 1.34 1.39 1.40 492200 674.3 INFRACOMM ON IFCM3 -6.17 2270 15.66 16.56 16.04 16.79 15.65 15.66 15.70 446700 7165.1 INTEL DRN ITLC34 -0.54 68 50.97 51.25 51.29 51.70 50.97 50.97 52.00 1071 54.9 INTELBRAS ON INTB3 1.83 3939 24.94 24.30 24.80 25.06 24.30 24.94 24.96 665500 16504.4 INTERMEDICA ON GNDI3 1.67 19146 61.48 60.47 61.58 63.04 59.16 61.48 61.60 4283600 263784.1 INTUIT INC DRN INTU34 0.74 2 767.74 766.16 766.95 767.74 766.16 760.00 - 2 1.5 INTUITIVE SU DRN I1SR34 1.76 10 171.79 171.23 171.37 171.79 171.22 160.00 183.00 49 8.4 INVESTO ALUG CI ALUG11 2.84 122 48.51 47.20 48.49 49.00 47.02 48.62 49.00 2819 136.7 INVESTO JOGO CI JOGO11 1.37 48 88.00 88.49 87.53 88.65 86.05 87.50 88.60 265 23.2 INVESTO USTK CI USTK11 -1.38 313 10.70 10.85 10.81 10.97 10.70 10.70 10.79 5399 58.4 INVESTO WRLD CI WRLD11 2.67 98 104.06 101.98 104.65 105.45 101.98 104.06 104.80 4619 483.4 IOCHP-MAXION ON MYPK3 -1.58 5029 14.87 15.12 14.95 15.22 14.81 14.87 14.90 793400 11861.3 IRANI ON RANI3 -0.48 2255 6.12 6.15 6.14 6.20 6.09 6.12 6.16 538100 3303.9 IRBBRASIL RE ON IRBR3 -1.69 10839 3.48 3.51 3.49 3.58 3.47 3.47 3.48 11610400 40520.3 IRON MOUNTAI DRN I1RM34 1.25 1 249.44 249.44 249.44 249.44 249.44 246.34 - 1 0.2 ISHARE SP500 CI IVVB11 0.24 25401 281.00 280.75 278.76 281.00 277.47 280.20 281.00 253124 70560.8 ISHARES BOVA CI BOVA11 -0.47 49218 102.58 102.54 102.54 102.91 102.09 102.57 102.58 3734769 382963.2 ISHARES BRAX CI BRAX11 -0.88 23 89.20 89.61 89.47 89.90 89.20 89.20 90.00 1570 140.5 ISHARES ECOO CI ECOO11 -0.05 5 93.95 94.60 93.92 94.60 93.63 93.00 97.71 16 1.5 ISHARES SMAL CI SMAL11 -0.58 22715 104.90 105.01 105.50 107.95 104.75 104.90 105.00 371821 39227.1 IT NOW B5P2 F11 B5P211 -0.21 16 70.31 70.32 70.38 70.40 70.31 70.20 70.29 19117 1345.5 IT NOW DNA CI DNAI11 3.12 4 47.56 47.50 47.52 47.57 47.47 45.19 47.56 15 0.7 IT NOW GREEN CI REVE11 2.24 2 61.00 61.50 61.05 61.50 61.00 59.20 60.98 10 0.6 IT NOW HCARE CI HTEK11 -0.34 15 54.30 54.37 54.37 54.45 54.00 54.00 54.36 292 15.9 IT NOW HYDRO CI YDRO11 3.19 11 52.61 51.01 52.33 53.34 51.01 51.01 53.29 78 4.1 IT NOW IB5M F11 IB5M11 -0.91 17 91.07 91.50 91.35 91.50 90.04 90.04 91.03 2134 194.9 IT NOW IBOV CI BOVV11 -0.19 16303 107.24 107.25 107.23 107.60 106.72 107.00 107.24 2811033 301427.1 IT NOW IDIV CI DIVO11 1.02 48404 65.00 64.30 65.12 70.22 63.92 64.95 65.00 2324640 151380.6 IT NOW IFNC CI FIND11 1.07 929 94.61 94.15 94.00 94.61 93.10 94.12 95.00 456997 42957.7 IT NOW IGCT CI GOVE11 -1.18 27 46.60 47.28 46.77 47.65 46.60 46.60 48.00 471 22.0 IT NOW IMA-B F11 IMAB11 -0.64 25 78.83 79.34 79.04 79.35 78.83 78.83 79.22 5338 421.9 IT NOW IMAT CI MATB11 -0.96 94 61.74 62.35 61.88 62.80 61.60 61.60 61.94 7156 442.8 IT NOW ISE CI ISUS11 -1.26 22 35.00 35.70 35.00 35.70 35.00 35.00 36.99 1184 41.4 IT NOW MILL CI MILL11 2.83 2 58.00 56.40 57.31 58.00 56.40 55.83 57.50 7 0.4 IT NOW PIBB CI PIBB11 -0.52 95 187.75 188.75 188.07 188.75 187.51 187.75 188.55 6299 1184.7 IT NOW SHOT CI SHOT11 3.15 17 36.96 35.82 36.42 37.18 35.82 36.00 36.96 38 1.4 IT NOW SMALL CI SMAC11 -0.67 7155 54.70 55.40 55.17 55.46 54.68 54.70 55.59 293332 16183.1 IT NOW SPXI CI SPXI11 0.00 199 273.98 273.99 272.58 279.56 269.00 271.84 274.00 3864 1053.2 IT NOW TECK CI TECK11 1.11 61 53.73 53.14 53.73 54.44 52.31 53.73 54.44 1529 82.2 ITAUSA ON ITSA3 -1.20 660 9.58 9.82 9.67 9.84 9.52 9.58 9.75 139900 1352.8 ITAUSA PN ITSA4 -0.17 26542 9.54 9.48 9.51 9.60 9.42 9.54 9.56 14593300 138782.3 ITAUUNIBANCO ON ITUB3 -0.28 2362 20.69 20.74 20.73 20.92 20.41 20.69 20.80 658300 13646.6 ITAUUNIBANCO PN ITUB4 0.00 36198 23.50 23.46 23.43 23.75 23.15 23.50 23.52 17607200 412536.7 JALLESMACHAD ON JALL3 -3.07 4768 9.46 9.60 9.53 9.75 9.42 9.46 9.49 611600 5828.5 JBS ON JBSS3 -1.09 16911 36.98 37.08 36.99 37.78 36.69 36.98 37.07 4021100 148740.5 JD COM DRN JDCO34 2.26 2 415.85 415.68 415.76 415.85 415.68 411.52 415.65 2 0.8 JHSF PART ON JHSF3 -0.82 6822 4.81 4.85 4.85 4.97 4.79 4.81 4.85 2423900 11755.9 JOAO FORTES ON JFEN3 -3.90 485 1.23 1.30 1.24 1.30 1.22 1.23 1.24 557500 691.3 JOHNSON DRN JNJB34 -0.74 427 61.40 61.10 61.45 62.01 61.10 61.40 61.44 13874 852.6 JPMORGAN DRN JPMC34 -0.49 470 86.85 87.28 86.86 87.87 86.10 86.85 86.88 12853 1116.4 JSL ON JSLG3 -1.32 565 6.68 6.84 6.68 6.84 6.64 6.67 6.71 129600 865.7 JUNIPER NETW DRN J1NP34 1.42 2 192.71 189.49 191.10 192.71 189.49 101.00 - 2 0.4 KARSTEN PN CTKA4 -1.09 28 10.88 10.62 11.22 11.50 10.62 10.87 11.37 5300 59.5 KB FINANCIAL DRN K1BF34 7.20 1 71.97 71.97 71.97 71.97 71.97 50.00 - 1 0.1 KELLOGG CO DRN K1EL34 2.54 1 187.44 187.44 187.44 187.44 187.44 - 207.52 17 3.2 KEMPER CORP DRN KMPR34 14.48 1 174.94 174.94 174.94 174.94 174.94 - - 10 1.7 KEPLER WEBER ON KEPL3 0.02 836 34.41 34.00 34.56 34.98 33.97 34.31 34.41 138300 4779.6 KINEA INFRAF FIDC KDIF11 -1.09 469 135.50 137.00 136.34 137.49 135.50 135.50 136.03 12962 1767.2 KLA CORP DRN K1LA34 -0.04 2 610.54 610.54 610.54 610.54 610.54 - 620.00 2 1.2 KLABIN S/A ON KLBN3 -2.71 669 5.74 5.90 5.74 5.90 5.71 5.72 5.74 186000 1067.6 KLABIN S/A PN KLBN4 -3.69 1224 4.69 4.87 4.73 4.87 4.68 4.68 4.69 804500 3805.3 KLABIN S/A UNT KLBN11 -2.80 20588 24.61 25.23 24.65 25.29 24.40 24.60 24.61 4321300 106520.0 KORA SAUDE ON KRSA3 0.97 232 4.16 4.13 4.22 4.40 4.13 4.16 4.29 59200 249.8 KRAFT HEINZ DRN KHCB34 0.93 46 52.82 52.84 52.64 52.84 51.90 51.00 52.84 349 18.4 L3HARRIS TEC DRN L1HX34 -0.51 1 311.36 311.36 311.36 311.36 311.36 272.90 - 10 3.1 LAM RESEARCH DRN L1RC34 0.23 2 1018.92 1017.20 1018.06 1018.92 1017.20 - - 2 2.0 LAS VEGAS SA DRN L1VS34 -0.47 1 46.50 46.50 46.50 46.50 46.50 38.33 46.50 2 0.1 LAVVI ON LAVV3 0.99 1834 5.06 5.04 5.01 5.09 4.92 5.01 5.06 466000 2334.7 LE LIS BLANC ON LLIS3 4.00 377 1.30 1.24 1.28 1.32 1.24 1.28 1.30 305000 390.4 LIGHT S/A ON LIGT3 -1.14 4749 10.33 10.36 10.43 10.62 10.27 10.33 10.40 1052800 10980.7 LILLY DRN LILY34 0.95 5 680.14 666.36 672.07 680.14 666.36 665.01 690.84 8 5.4 LINDE PLC DRN L1IN34 -3.20 1 456.76 456.76 456.76 456.76 456.76 - 554.00 3 1.4 LLOYDS BANKI DRN L1YG34 1.02 21 16.71 16.34 16.66 16.71 16.34 15.60 17.32 310 5.2 LOCALIZA ON RENT3 -1.54 22865 50.48 50.71 50.49 51.06 49.80 50.48 50.50 4246700 214415.9 LOCAMERICA ON LCAM3 -1.13 5482 22.62 22.64 22.60 22.84 22.28 22.62 22.67 870800 19680.1 LOCAWEB ON LWSA3 2.26 13346 8.58 8.30 8.44 8.71 8.07 8.56 8.58 8459000 71394.0 LOG COM PROP ON LOGG3 0.16 3089 25.00 24.49 25.06 25.57 24.49 24.97 25.04 712200 17847.7 LOG-IN ON LOGN3 2.94 4084 22.05 21.47 21.89 22.17 21.15 21.91 22.05 736200 16115.4 LOJAS AMERIC ON LAME3 1.75 3369 5.79 5.69 5.74 5.82 5.60 5.74 5.79 1092900 6273.2 LOJAS AMERIC PN LAME4 1.40 10603 5.76 5.67 5.74 5.82 5.62 5.75 5.76 7858700 45108.9 LOJAS MARISA ON AMAR3 -0.33 5947 3.02 3.04 3.02 3.08 2.99 3.02 3.03 4492600 13567.7 LOJAS MARISA ON AMAR9 -1.59 62 3.08 3.08 3.09 3.15 3.08 3.08 3.14 31800 98.3 LOJAS RENNER ON LREN3 -2.00 14847 23.49 23.95 23.74 24.23 23.44 23.49 23.53 4096300 97246.2 LOPES BRASIL ON LPSB3 2.53 871 2.43 2.36 2.39 2.44 2.31 2.40 2.43 513200 1226.5 LOWES COMPA DRN LOWC34 -0.07 2 668.00 668.00 668.00 668.00 668.00 665.00 - 2 1.3 LULULEMON AT DRN L1UL34 -0.13 1 459.36 459.36 459.36 459.36 459.36 418.88 - 1 0.5 LUMEN TECH DRN L1MN34 -11.64 4 68.92 68.92 68.92 68.98 68.92 68.92 - 156 10.8 LUPATECH ON LUPA3 -1.70 1271 5.77 5.90 5.87 6.03 5.77 5.77 5.78 976200 5730.3 M.DIASBRANCO ON MDIA3 -1.15 3591 23.04 23.31 23.15 23.44 23.00 23.04 23.15 545400 12626.0 MACY S DRN MACY34 0.11 3 143.31 143.21 143.30 143.31 143.21 143.31 145.50 324 46.4 MAGAZ LUIZA ON MGLU3 -3.31 44065 6.12 6.27 6.18 6.38 6.12 6.11 6.13 61801100 381930.8 MANGELS INDL PN MGEL4 7.91 10 14.99 13.72 14.52 15.07 13.60 13.62 15.00 3200 46.5 MARATHON OIL DRN M1RO34 1.76 6 109.04 108.81 109.03 109.14 108.81 106.00 120.00 10 1.1 MARCOPOLO ON POMO3 -2.23 150 2.62 2.62 2.61 2.67 2.60 2.60 2.62 117700 307.2 MARCOPOLO PN POMO4 -1.59 12013 3.09 3.12 3.11 3.17 3.08 3.09 3.13 3677400 11436.7 MARFRIG ON MRFG3 -1.10 17615 23.25 23.51 23.36 23.79 23.19 23.23 23.25 4378300 102277.1 MASTERCARD DRN MSCD34 0.52 46 66.65 66.30 66.01 66.65 64.84 64.00 67.00 914 60.3 MATER DEI ON MATD3 0.17 2749 11.71 11.51 11.79 12.02 11.51 11.70 11.77 569300 6712.0 MCDONALDS DRN MCDC34 0.39 452 71.57 71.10 71.20 71.74 70.71 71.10 71.57 4430 315.4 MEDICAL P TR DRN M2PW34 0.00 8 65.81 66.00 65.83 66.00 65.81 - 65.81 17 1.1 MEDTRONIC DRN MDTC34 0.08 6 301.77 301.50 301.55 301.88 301.14 299.80 305.50 9 2.7 MELIUZ ON CASH3 0.77 10017 2.59 2.54 2.61 2.72 2.52 2.58 2.59 31954000 83399.9 MELNICK ON MELK3 -0.79 1191 3.75 3.78 3.70 3.80 3.65 3.70 3.75 329900 1220.6 MERC BRASIL ON BMEB3 0.00 1 11.86 11.86 11.86 11.86 11.86 11.00 15.00 100 1.2 MERC BRASIL PN BMEB4 -3.06 1 10.42 10.42 10.42 10.42 10.42 10.51 10.75 600 6.3 MERCADOLIBRE DRN MELI34 1.10 2655 52.07 51.52 51.98 52.24 51.50 51.71 52.07 56932 2959.3 MERCK DRN MRCK34 -0.35 9 55.69 55.52 55.76 56.53 55.52 55.12 56.00 109 6.1 META PLAT DRN FBOK34 0.69 2429 65.64 65.19 65.39 65.99 65.00 65.22 65.64 24102 1576.0 METAL LEVE ON LEVE3 -2.57 1154 30.66 31.09 30.91 31.45 30.66 30.64 30.93 206200 6373.6 METISA PN MTSA4 -0.98 17 40.35 39.61 40.50 40.99 39.61 40.35 40.97 1900 77.0 METLIFE INC DRN METB34 -0.13 3 373.95 373.41 374.00 380.12 373.41 292.92 - 15 5.6 MICRON TECHN DRN MUTC34 -1.25 14 529.76 559.00 537.29 559.00 528.74 529.75 542.97 38 20.4 MICROSOFT DRN MSFT34 -0.83 1197 71.10 71.50 70.98 71.62 70.59 71.10 71.12 28961 2055.7 MILLS ON MILS3 4.25 997 5.63 5.40 5.54 5.65 5.37 5.59 5.63 509100 2820.4 MINERVA ON BEEF3 -1.94 9153 10.07 10.23 10.06 10.26 9.94 10.07 10.08 4491200 45181.5 MINUPAR ON MNPR3 -2.42 65 6.44 6.96 6.42 6.99 6.27 6.28 6.44 10300 66.1 MIRAE FIXA F11 FIXA11 -0.48 14 12.40 12.46 12.43 12.46 12.40 12.39 12.40 6926 86.1 MITRE REALTY ON MTRE3 -2.04 1339 6.69 6.82 6.65 6.83 6.55 6.63 6.69 288700 1919.9 MOBILE JOIN DRN M1BT34 -0.58 1 42.65 42.65 42.65 42.65 42.65 42.65 - 1 0.0 MOBLY ON MBLY3 4.16 577 4.50 4.27 4.45 4.54 4.27 4.43 4.50 184400 820.6 MODALMAIS ON MODL3 3.33 185 4.65 4.55 4.53 4.73 4.41 4.36 4.67 31000 140.4 MODALMAIS PN MODL4 -2.47 161 3.55 3.58 3.71 3.82 3.50 3.53 3.75 33200 123.2 MODALMAIS UNT MODL11 0.33 2294 11.90 11.97 12.03 12.18 11.72 11.90 11.99 330100 3971.1 MODERNA INC DRN M1RN34 0.84 173 113.99 113.03 112.82 114.99 111.00 112.00 113.00 5568 628.2 MONDELEZ INT DRN MDLZ34 0.19 12 189.60 185.83 188.05 189.60 185.83 185.83 193.00 176 33.1 MONGODB INC DRN M1DB34 -10.15 4 111.84 111.65 111.81 111.87 111.65 - 150.00 12 1.3 MONSTER BEVE DRN M1NS34 -0.04 12 61.99 62.43 62.29 62.43 61.99 61.71 62.00 73 4.5 MONT ARANHA ON MOAR3 0.50 2 402.00 401.99 401.99 402.00 401.99 350.00 498.99 400 160.8 MORGAN STAN DRN MSBR34 2.72 26 113.00 110.00 113.22 114.23 110.00 110.02 113.00 291 32.9 MOSAIC CO DRN MOSC34 1.80 3 120.80 120.68 120.78 120.80 120.68 118.66 123.15 73 8.8 MOSAICO ON MOSI3 -2.45 790 7.95 8.04 7.92 8.08 7.83 7.95 7.96 359600 2848.0 MOTOROLA SOL DRN M1SI34 0.41 1 342.66 342.66 342.66 342.66 342.66 333.33 377.00 7 2.4 MOURA DUBEUX ON MDNE3 2.06 858 5.92 5.70 5.84 5.92 5.55 5.73 5.92 451000 2633.8 MOVIDA ON MOVI3 1.21 6638 14.20 14.03 14.08 14.27 13.77 14.18 14.20 1474200 20756.7 MRV ON MRVE3 -0.81 11134 11.00 11.10 11.00 11.19 10.76 11.00 11.01 3151800 34669.8 MSCI ACWI DRN BACW39 2.35 26 59.51 58.14 58.13 59.51 57.77 57.71 59.51 857 49.8 MSCI ASIA JP DRN BAAX39 -1.96 20 45.80 46.72 45.94 46.87 45.80 45.23 47.36 13071 600.5 MSCI BRAZIL DRN BEWZ39 0.67 1 53.86 53.86 53.86 53.86 53.86 - - 1 0.1 MSCI CHINA DRN BCHI39 0.29 15 44.37 44.28 43.93 44.37 43.45 43.80 45.82 705 31.0 MSCI EMGMARK DRN BEEM39 0.71 8 46.40 46.34 46.36 46.40 45.78 46.23 48.47 2617 121.3 MSCI GERMANY DRN BEWG39 0.21 1 61.40 61.40 61.40 61.40 61.40 58.80 63.35 16 1.0 MSCI INDIA DRN BNDA39 -0.06 7 66.61 66.65 65.91 66.65 65.51 65.97 66.61 113 7.4 MSCI JAPAN DRN BEWJ39 0.84 9 46.69 46.49 46.17 46.69 46.09 46.30 49.00 220 10.2 MSCI TAIWAN DRN BEWT39 -0.74 1 62.33 62.33 62.33 62.33 62.33 36.00 62.80 10 0.6 MSCI UK DRN BEWU39 0.62 2 63.95 63.95 63.95 63.95 63.95 61.58 64.60 101 6.5 MSCI US MVOL DRN BUSM39 -0.45 1 52.96 52.96 52.96 52.96 52.96 50.08 58.25 15 0.8 MSCIAUSTRALI DRN BEWA39 0.00 7 45.70 45.70 45.70 45.70 45.70 44.14 48.29 21 1.0 MSCIEAFEGROW DRN BEFG39 0.05 1 58.07 58.07 58.07 58.07 58.07 48.95 - 1 0.1 MSCIEUROZONE DRN BEZU39 -1.38 2 67.52 67.36 67.50 67.52 67.36 67.42 - 145 9.8 MSCISOUTHKOR DRN BEWY39 0.00 1 53.70 53.70 53.70 53.70 53.70 50.69 - 27 1.4 MSCIUSVALUEF DRN BVLU39 0.82 1 63.79 63.79 63.79 63.79 63.79 58.93 - 2 0.1 MULTILASER ON MLAS3 -0.98 943 7.03 7.20 7.02 7.25 6.90 7.00 7.04 294200 2065.3 MULTIPLAN ON MULT3 -1.51 13003 18.21 18.35 18.29 18.70 18.09 18.20 18.21 6362900 116377.4 NASDAQ INC DRN N1DA34 -0.14 5 516.00 516.69 516.05 517.17 516.00 510.00 516.00 96 49.5 NEOENERGIA ON NEOE3 1.18 3156 15.32 15.19 15.30 15.39 15.11 15.32 15.34 720200 11019.1 NEOGRID ON NGRD3 0.00 1389 2.50 2.48 2.50 2.54 2.45 2.50 2.53 508200 1270.5 NETEASE DRN NETE34 2.10 2 579.94 559.62 560.32 579.94 559.62 573.00 634.01 29 16.2 NETFLIX DRN NFLX34 2.26 595 59.50 58.50 58.97 59.50 57.71 59.17 59.50 19580 1154.6 NEUROCRINE B DRN N1BI34 3.89 3 21.89 21.89 21.89 21.89 21.89 - - 7 0.2 NEW ORIENTAL DRN E1DU34 8.95 124 0.73 0.75 0.72 0.75 0.67 0.69 0.73 32987 23.8 NEWMONT GOLD DRN N1EM34 1.12 1 340.39 340.39 340.39 340.39 340.39 300.00 350.00 1 0.3 NEXTERA ENER DRN NEXT34 -1.78 32 113.85 115.44 114.33 115.53 113.64 113.00 123.65 229 26.2 NIKE DRN NIKE34 -0.51 348 81.71 82.13 82.10 82.98 80.70 81.70 83.02 3441 282.5 NOKIA CORP DRN NOKI34 1.29 12 32.96 32.95 32.96 32.97 32.95 32.30 33.91 14 0.5 NORD BRASIL ON BNBR3 0.08 2 73.00 72.94 72.97 73.00 72.94 65.00 74.02 200 14.6 NORDON MET ON NORD3 0.00 7 9.29 9.29 9.29 9.29 9.29 9.29 10.17 800 7.4 NORTHROP GRU DRN NOCG34 -1.08 1 440.97 440.97 440.97 440.97 440.97 430.00 - 10 4.4 NOVARTIS AG DRN N1VS34 -0.15 16 50.19 50.24 50.21 50.24 50.09 43.00 57.77 150 7.5 NOVO NORDISK DRN N1VO34 0.79 13 67.38 66.05 66.13 67.38 66.05 67.00 78.05 32 2.1 NU-NUBANK DR3 NUBR33 -0.52 27925 7.52 7.61 7.41 7.78 7.06 7.52 7.55 2426367 17979.4 NVIDIA CORP DRN NVDC34 0.29 923 30.90 30.53 30.79 31.25 30.48 30.90 30.97 36060 1110.3 NXP SEMICOND DRN N1XP34 0.74 1 620.00 620.00 620.00 620.00 620.00 500.00 672.00 1 0.6 OCCIDENT PTR DRN OXYP34 4.76 4 99.79 95.89 96.26 99.79 95.89 96.25 127.32 54 5.2 OCEANPACT ON OPCT3 4.06 866 2.56 2.48 2.51 2.56 2.44 2.50 2.56 435000 1091.8 ODONTOPREV ON ODPV3 0.49 1494 12.14 12.08 12.14 12.27 12.04 12.10 12.14 271600 3297.2 OI ON OIBR3 6.94 10094 0.77 0.72 0.75 0.79 0.71 0.76 0.77 116546200 87409.6 OI PN OIBR4 6.25 865 1.36 1.29 1.35 1.40 1.29 1.35 1.36 882600 1191.5 OKTA INC DRN O1KT34 -3.63 5 57.23 57.12 57.16 57.23 57.12 54.00 57.23 5 0.3 OMEGAENERGIA ON MEGA3 -1.15 2820 11.97 11.88 12.01 12.27 11.88 11.95 11.97 797500 9578.0 OMNICOM GROU DRN O1MC34 0.62 1 221.26 221.26 221.26 221.26 221.26 - - 6 1.3 ONCOCLINICAS ON ONCO3 -0.72 2405 9.54 9.62 9.67 9.87 9.44 9.54 9.62 730300 7062.0 ONEOK INC DRN O1KE34 -0.69 1 171.69 171.69 171.69 171.69 171.69 - - 24 4.1 ORACLE DRN ORCL34 1.15 17 81.54 79.60 80.91 81.55 79.60 79.90 81.54 106 8.6 ORIZON ON ORVR3 1.13 1676 25.82 25.52 25.27 25.82 24.58 25.64 25.82 491400 12417.7 OSX BRASIL ON OSXB3 11.58 254 7.80 6.74 7.72 8.10 6.74 7.80 8.05 57400 443.1 OUROFINO S/A ON OFSA3 -2.84 52 22.87 23.45 23.04 23.78 22.73 22.87 23.30 9800 225.8 P.ACUCAR-CBD ON PCAR3 -3.31 12219 19.25 19.91 19.29 19.91 19.10 19.25 19.26 2398600 46269.0 PACTUAL IBOV CI IBOB11 -0.55 12 84.48 85.70 84.82 85.70 84.48 81.19 84.49 614 52.1 PADTEC ON PDTC3 -1.34 338 6.60 6.65 6.48 6.83 6.30 6.50 6.60 73100 473.7 PAGSEGURO DRN PAGS34 -0.20 38 24.75 24.80 25.13 25.41 24.75 24.75 25.39 760 19.1 PAGUE MENOS ON PGMN3 0.48 1498 8.25 8.11 8.23 8.32 8.11 8.22 8.25 269200 2215.5 PALANTIRTECH DRN P2LT34 -0.40 3 29.17 29.66 29.64 29.71 29.17 29.50 45.00 38 1.1 PAR AL BAHIA PN PEAB4 0.00 4 68.00 69.90 69.19 70.85 68.00 69.00 75.00 400 27.7 PARANAPANEMA ON PMAM3 -6.63 1201 8.30 8.89 8.51 8.94 8.27 8.30 8.35 559600 4762.2 PAYPAL HOLD DRN PYPL34 -0.06 35 49.17 49.20 48.97 49.20 48.69 48.71 49.17 516 25.3 PDG REALT ON PDGR3 -1.73 296 1.13 1.15 1.14 1.17 1.13 1.13 1.15 251200 286.4 PEOPLES UNIT DRN P1BC34 1.58 1 119.46 119.46 119.46 119.46 119.46 - - 8 1.0 PEPSICO INC DRN PEPB34 0.29 34 64.90 64.34 64.74 64.91 64.27 64.51 64.95 307 19.9 PET MANGUINH ON RPMG3 0.00 57 2.59 2.61 2.60 2.63 2.58 2.59 2.61 19300 50.2 PETROBRAS ON PETR3 -0.31 23250 34.45 34.42 34.58 34.94 34.27 34.45 34.50 7079200 244798.7 PETROBRAS PN PETR4 0.15 72570 31.50 31.40 31.57 31.81 31.25 31.49 31.51 35675900 1126288.2 PETROCHIN DRN PTCH34 5.33 3 282.40 270.00 278.95 282.40 270.00 220.00 - 32 8.9 PETRORECSA ON RECV3 -0.10 1141 19.08 19.09 18.96 19.21 18.60 19.08 19.18 219600 4163.6 PETRORIO ON PRIO3 -0.34 26984 22.82 22.90 22.85 23.34 22.44 22.82 22.83 13791100 315126.6 PETTENATI ON PTNT3 -0.44 19 13.49 13.85 13.44 13.85 13.16 13.04 13.57 2700 36.3 PETTENATI PN PTNT4 -4.00 44 5.51 5.53 5.52 5.63 5.50 5.51 5.67 10300 56.9 PETZ ON PETZ3 -1.44 8359 15.02 15.23 15.07 15.29 14.92 15.02 15.04 1717600 25884.2 PFIZER DRN PFIZ34 -1.55 390 75.12 76.31 75.02 76.31 74.84 75.11 75.15 12720 954.3 PG DRN PGCO34 3.97 188 65.46 62.96 63.97 65.46 61.97 63.77 65.46 4522 289.3 PHILIP MORRI DRN PHMO34 1.15 8 287.20 282.10 284.93 287.20 282.10 - - 12 3.4 PHILLIPS 66 DRN P1SX34 13.54 1 241.41 241.41 241.41 241.41 241.41 - 248.00 21 5.1 PINDUODUO IN DRN P1DD34 2.15 11 34.19 34.19 34.19 34.19 34.19 32.50 34.19 1021 34.9 PINE PN PINE4 -0.60 433 1.64 1.67 1.65 1.69 1.62 1.64 1.66 256300 422.9 PINTERESTINC DRN P2IN34 0.66 1 30.44 30.44 30.44 30.44 30.44 29.88 45.93 11 0.3 PLANOEPLANO ON PLPL3 1.90 1149 3.21 3.27 3.22 3.27 3.15 3.21 3.22 427400 1376.2 PLASCAR PART ON PLAS3 3.83 16 11.37 10.95 12.07 12.50 10.95 11.20 12.34 2100 25.3 POMIFRUTAS ON FRTA3 1.41 3 5.00 4.90 4.91 5.00 4.90 4.91 5.00 1200 5.9 PORTO SEGURO ON PSSA3 0.15 7683 19.39 19.41 19.40 19.70 19.26 19.39 19.46 2146900 41649.9 PORTO VM TPR PSVM11 -7.89 6 5.60 5.60 5.55 5.60 5.50 5.60 6.08 600 3.3 PORTOBELLO ON PTBL3 -0.39 1929 7.58 7.61 7.53 7.76 7.44 7.57 7.58 659600 4966.8 POSITIVO TEC ON POSI3 0.36 4210 8.23 8.17 8.23 8.40 8.04 8.22 8.23 2249700 18515.0 PPLA UNT PPLA11 -3.11 10 5.90 6.00 5.98 6.00 5.90 5.89 5.90 257 1.5 PRINER ON PRNR3 -0.98 547 6.03 6.11 6.13 6.30 6.01 6.03 6.12 80300 492.2 PROFARMA ON PFRM3 -3.25 570 4.75 4.95 4.77 4.95 4.71 4.74 4.75 136400 650.6 PROLOGIS INC DRN P1LD34 0.36 6 422.82 424.49 423.04 424.49 422.82 414.74 422.82 19 8.0 PRUDENTIAL F DRN P1DT34 0.37 2 320.38 320.27 320.34 320.38 320.27 - - 15 4.8 PUBLIC STORA DRN P1SA34 0.45 2 402.14 401.00 401.57 402.14 401.00 0.01 451.00 2 0.8 QORVO INC DRN Q1RV34 1.19 1 412.87 412.87 412.87 412.87 412.87 - - 1 0.4 QR BITCOIN CI QBTC11 -3.02 1986 14.74 14.97 14.85 15.06 14.71 14.74 14.76 105418 1565.5 QR ETHER CI QETH11 -3.40 1269 13.04 13.43 13.07 13.43 12.85 13.04 13.09 126649 1655.3 QUALCOMM DRN QCOM34 -0.76 28 85.97 85.94 86.31 87.15 85.94 85.94 87.00 171 14.8 QUALICORP ON QUAL3 2.76 9769 16.37 15.89 16.30 16.62 15.76 16.37 16.44 2246900 36624.5 QUERO-QUERO ON LJQQ3 -2.08 5144 8.93 9.20 9.02 9.27 8.85 8.93 8.96 1335000 12041.7 RAIADROGASIL ON RADL3 -2.19 16095 20.54 21.10 20.66 21.14 20.44 20.53 20.54 4364400 90168.5 RAIZEN PN RAIZ4 -0.16 4839 6.18 6.14 6.24 6.34 6.14 6.18 6.20 3137800 19579.9 RANDON PART ON RAPT3 -3.60 42 12.29 12.70 12.38 12.70 12.18 12.19 12.30 11300 139.9 RANDON PART PN RAPT4 -1.45 8179 10.82 10.96 10.85 11.19 10.75 10.82 10.85 1907600 20697.5 RAYTHEONTECH DRN RYTT34 0.82 16 85.52 85.55 85.52 85.55 85.42 76.10 - 44 3.8 REALTY INCOM DRN R1IN34 -0.32 3 198.36 198.36 198.36 198.36 198.36 196.11 198.36 3 0.6 RECRUSUL ON RCSL3 7.10 5775 4.22 4.00 4.07 4.22 3.97 4.22 4.23 3641700 14821.7 RECRUSUL PN RCSL4 0.86 653 1.16 1.16 1.15 1.17 1.14 1.16 1.17 325100 373.9 REDE D OR ON RDOR3 -3.43 10974 39.59 40.48 39.85 40.71 39.33 39.59 39.66 2031800 80967.2 REDE ENERGIA ON REDE3 5.47 3 6.74 6.44 6.50 6.74 6.44 6.48 6.71 500 3.3 REDFIN CORP DRN R2DF34 -1.98 1 30.07 30.07 30.07 30.07 30.07 - - 3 0.1 REGENERON PH DRN REGN34 1.67 1 685.16 685.16 685.16 685.16 685.16 500.00 925.18 1 0.7 RENOVA ON RNEW3 0.88 81 2.28 2.24 2.28 2.34 2.24 2.25 2.28 25900 59.1 RENOVA PN RNEW4 -0.93 121 2.11 2.15 2.11 2.15 2.10 2.10 2.12 48200 101.7 RENOVA UNT RNEW11 0.90 44 6.68 6.55 6.56 6.68 6.46 6.45 6.68 4600 30.2 RIO TINTO DRN RIOT34 0.59 9 419.08 415.00 417.45 419.08 415.00 390.00 434.00 28 11.7 RIOSULENSE PN RSUL4 -3.26 57 74.00 76.70 74.01 76.78 72.64 74.00 77.00 8700 643.9 RNI ON RDNI3 -3.10 71 9.35 9.66 9.46 9.66 9.35 9.35 10.08 32700 309.3 ROBLOX CORP DRN R2BL34 0.70 30 44.11 42.01 43.34 44.11 42.01 43.60 47.75 608 26.4 ROKU INC DRN R1KU34 0.00 7 46.55 46.55 46.55 46.55 46.55 44.00 46.55 7 0.3 ROSSI RESID ON RSID3 2.33 49 8.33 8.15 8.19 8.33 8.09 8.33 8.34 6700 54.9 RUMO S.A. ON RAIL3 0.24 9814 16.35 16.13 16.39 16.54 16.13 16.35 16.38 3878000 63560.4 RUSSELL 2000 DRN BIWM39 -0.59 1 58.62 58.62 58.62 58.62 58.62 39.45 - 639 37.5 SABESP ON SBSP3 0.85 6108 35.41 35.22 35.40 35.87 35.03 35.41 35.51 1066400 37750.6 SAFRAETFIBOV CI BOVS11 -0.51 386 81.84 82.16 82.00 82.23 81.72 81.84 - 691 56.7 SALESFORCE DRN SSFO34 -1.27 69 57.29 58.64 57.78 58.64 56.84 57.18 57.30 1477 85.3 SANEPAR ON SAPR3 2.33 469 3.50 3.42 3.45 3.50 3.42 3.48 3.50 355500 1226.5 SANEPAR PN SAPR4 1.67 2534 3.65 3.59 3.65 3.69 3.59 3.65 3.66 2372100 8658.2 SANEPAR UNT SAPR11 1.87 2901 17.96 17.60 17.94 18.11 17.60 17.96 17.98 921100 16524.5 SANSUY PNA SNSY5 -6.17 39 4.41 4.67 4.49 4.95 4.40 4.10 4.41 15200 68.2 SANTANDER DRN BCSA34 -1.28 25 20.03 20.29 20.22 20.31 19.79 20.03 20.30 284 5.7 SANTANDER BR ON SANB3 0.06 144 14.99 14.98 14.82 15.07 14.68 14.85 15.00 18500 274.2 SANTANDER BR PN SANB4 0.05 151 16.81 16.56 16.61 16.81 16.40 16.74 16.81 23100 383.7 SANTANDER BR UNT SANB11 -0.53 9143 31.69 31.78 31.54 32.03 31.07 31.69 31.80 1911800 60298.2 SANTANENSE ON CTSA3 -2.20 61 1.77 1.82 1.78 1.82 1.77 1.77 1.79 13000 23.1 SANTANENSE PN CTSA4 -3.78 98 1.27 1.31 1.27 1.31 1.26 1.27 1.28 177000 224.8 SANTOS BRP ON STBP3 -5.83 9224 5.49 5.82 5.53 5.84 5.43 5.49 5.52 6474600 35804.5 SAO CARLOS ON SCAR3 -2.71 71 35.42 36.23 35.78 36.70 35.42 35.42 36.54 8800 314.9 SAO MARTINHO ON SMTO3 -2.21 4730 34.89 35.68 35.02 35.78 34.50 34.89 34.90 788400 27609.8 SAP SE DRN SAPP34 -1.97 2 772.32 772.48 772.40 772.48 772.32 - - 2 1.5 SARAIVA LIVR ON SLED3 -2.70 10 9.70 9.97 10.03 10.17 9.70 9.60 10.15 1500 15.0 SARAIVA LIVR PN SLED4 5.76 226 4.40 4.16 4.36 4.52 4.16 4.21 4.41 31600 137.8 SCHULZ PN SHUL4 -1.81 509 8.13 8.18 8.11 8.22 8.01 8.13 8.15 133500 1082.7 SCHWAB DRN SCHW34 1.27 13 133.04 131.37 132.01 133.04 131.37 131.50 160.40 28 3.7 SEA LTD DRN S2EA34 2.99 41 40.29 39.53 40.14 40.60 39.53 40.29 40.94 1297 52.1 SEAGATE HOLD DRN S1TX34 1.16 1 607.24 607.24 607.24 607.24 607.24 - 673.00 1 0.6 SEG AL BAHIA PN CSAB4 0.11 1 44.05 44.05 44.05 44.05 44.05 - 55.00 100 4.4 SELECT DIVID DRN BDVY39 0.02 17 70.75 71.00 70.79 71.03 69.70 69.71 - 1095 77.5 SEQUOIA LOG ON SEQL3 2.24 2689 11.84 11.54 11.69 11.94 11.44 11.82 11.84 768400 8982.6 SER EDUCA ON SEER3 1.73 1094 9.98 10.08 9.94 10.08 9.83 9.98 9.99 195800 1946.3 SERVICENOW DRN N1OW34 -0.06 15 59.28 59.32 59.28 59.32 59.28 55.80 59.28 41 2.4 SHOPIFY INC DRN S2HO34 3.95 13 51.56 49.61 49.42 51.56 46.08 46.50 68.80 214 10.6 SIBANYE STIL DRN S1BS34 1.34 3 40.81 40.81 40.81 40.81 40.81 35.11 42.40 3 0.1 SID NACIONAL ON CSNA3 -2.25 22885 25.14 25.50 25.24 25.60 25.06 25.14 25.15 7891800 199189.0 SIGNATURE BK DRN SBNY34 1.21 1 1018.24 1018.24 1018.24 1018.24 1018.24 - - 1 1.0 SILVER TRUST DRN BSLV39 0.64 18 39.31 40.00 39.30 40.00 39.06 39.12 39.31 8812 346.3 SIMON PROP DRN SIMN34 -0.79 15 212.66 216.38 213.71 216.38 212.37 212.66 216.28 148 31.6 SIMPAR ON SIMH3 -0.74 3824 9.36 9.35 9.34 9.49 9.22 9.36 9.38 992100 9266.2 SINQIA ON SQIA3 4.47 1735 13.78 13.12 13.51 13.78 13.12 13.74 13.78 450900 6091.7 SK TELECOM C DRN S1KM34 1.98 5 36.97 39.06 37.54 39.06 36.36 36.97 37.00 7 0.3 SLC AGRICOLA ON SLCE3 -2.50 7690 44.80 46.05 45.24 46.35 44.71 44.80 44.90 1113000 50352.1 SMART FIT ON SMFT3 -2.31 2523 14.75 14.99 14.85 15.07 14.75 14.75 14.90 575400 8544.7 SNOWFLAKE DRN S2NW34 1.55 1 40.54 40.54 40.54 40.54 40.54 8.00 56.26 14 0.6 SONY GROUP DRN SNEC34 -0.38 5 681.88 681.80 683.13 688.20 681.80 672.00 701.65 10 6.8 SP500 VALUE DRN BIVE39 4.06 91 60.88 58.50 60.63 61.58 58.00 60.05 63.58 1293 78.4 SP500GROWTH DRN BIVW39 -1.20 9 54.16 54.50 54.35 54.50 54.16 54.00 54.16 101 5.5 SPARTA INFRA FIDC JURO11 -0.19 7 102.70 102.92 102.91 102.92 102.70 102.67 102.92 415 42.7 SPLUNK INC DRN S1PL34 2.85 7 34.17 33.50 33.62 34.17 33.40 28.00 - 18 0.6 SPOTIFY TECH DRN S1PO34 0.96 44 304.90 303.80 302.37 305.96 297.00 299.85 304.70 125 37.8 SPRINGS ON SGPS3 -5.20 152 4.74 5.00 4.80 5.00 4.74 4.74 4.99 66300 318.2 STARBUCKS DRN SBUB34 0.67 34 557.12 556.13 556.57 557.13 552.50 552.65 557.80 141 78.5 STERIS PLC DRN S1TE34 -4.58 1 64.05 64.05 64.05 64.05 64.05 - 73.30 7 0.4 STMICROEL DRN STMN34 -0.37 1 270.88 270.88 270.88 270.88 270.88 - 300.00 1 0.3 STONE CO DR1 STOC31 1.10 45 93.30 93.00 92.18 94.30 90.00 91.61 93.25 228 21.0 STORECAPITAL DRN S2TO34 0.10 5 46.52 47.00 46.81 47.00 46.00 46.10 - 157 7.3 SUL AMERICA ON SULA3 0.25 52 7.91 7.99 7.95 8.02 7.89 7.91 7.98 6200 49.3 SUL AMERICA PN SULA4 0.39 96 7.70 7.69 7.65 7.71 7.56 7.64 7.70 14300 109.4 SUL AMERICA UNT SULA11 0.52 10589 23.15 23.09 23.22 23.54 22.98 23.15 23.31 2137400 49630.4 SUN COMMUN DRN S2UI34 0.00 1 54.33 54.33 54.33 54.33 54.33 - 54.33 20 1.1 SUZANO S.A. ON SUZB3 -1.17 12632 62.03 62.37 62.13 62.50 61.82 62.03 62.09 2291700 142383.3 SYN PROP TEC ON SYNE3 0.14 1615 6.79 6.78 6.74 6.84 6.59 6.72 6.80 443800 2991.2 T-MOBILE US DRN T1MU34 0.46 2 301.62 302.00 301.92 302.00 301.62 293.96 340.17 5 1.5 TAESA ON TAEE3 0.33 425 12.08 12.04 12.03 12.15 11.98 12.05 12.11 69100 831.3 TAESA PN TAEE4 0.00 554 12.06 12.08 12.06 12.14 12.01 12.05 12.06 126700 1528.0 TAESA UNT TAEE11 0.02 8185 36.07 36.06 36.13 36.43 35.96 36.06 36.09 1724900 62320.6 TAIWANSMFAC DRN TSMC34 -0.39 328 96.80 98.00 97.91 99.00 96.80 96.81 97.87 8694 851.2 TAKE-TWO INT DRN T1TW34 0.12 9 212.03 214.03 214.07 214.26 212.00 212.03 220.00 140 30.0 TAL EDUCATIO DRN T1AL34 3.68 48 1.97 2.50 2.25 2.50 1.91 1.96 1.97 8645 19.5 TARGET CORP DRN TGTB34 -0.17 2 1215.00 1212.00 1214.40 1215.00 1212.00 1215.01 1217.10 25 30.4 TAURUS ARMAS ON TASA3 -1.03 99 22.00 21.99 22.21 22.99 21.88 21.80 22.00 18900 419.8 TAURUS ARMAS PN TASA4 0.59 2618 21.98 21.51 22.16 22.69 21.51 21.98 21.99 602900 13360.3 TC ON TRAD3 -4.13 4572 4.41 4.69 4.46 4.70 4.31 4.41 4.45 3074200 13710.9 TECH BRASIL CI TECB11 0.36 219 5.54 5.52 5.52 5.62 5.49 5.53 5.54 8443 46.6 TECHNOS ON TECN3 3.90 971 2.13 2.09 2.13 2.17 2.08 2.12 2.13 651600 1387.9 TECNISA ON TCSA3 -2.18 595 2.68 2.69 2.71 2.76 2.68 2.68 2.70 337600 914.9 TECNOSOLO ON TCNO3 1.14 8 1.76 1.72 1.73 1.76 1.72 1.76 1.79 2900 5.0 TECNOSOLO PN TCNO4 0.00 57 1.43 1.43 1.41 1.44 1.40 1.40 1.43 42600 60.1 TEGMA ON TGMA3 0.30 1049 13.25 13.21 13.29 13.43 13.10 13.25 13.35 185400 2464.0 TEKA PN TEKA4 -1.01 27 8.76 8.55 8.44 8.79 8.10 8.45 8.77 4400 37.1 TELADOCHEALT DRN T2DH34 2.60 11 14.99 14.93 14.95 14.99 14.93 14.00 16.00 13 0.2 TELEBRAS PN TELB4 -4.23 9 14.69 14.82 14.77 14.85 14.69 14.00 15.35 1100 16.2 TELEF BRASIL ON VIVT3 1.34 7418 47.51 46.79 47.64 48.19 46.71 47.51 47.64 1283000 61122.1 TELEFONIC DRN TLNC34 -1.34 28 24.95 25.29 24.60 25.29 24.23 24.26 24.95 250 6.2 TENDA ON TEND3 -1.33 2833 14.79 14.87 14.83 15.06 14.55 14.79 14.81 432500 6414.0 TERRASANTAPA ON LAND3 -2.35 297 19.91 20.21 19.51 20.80 19.30 19.67 19.94 55000 1073.1 TESLA INC DRN TSLA34 -2.22 1568 176.00 180.01 179.09 181.39 176.00 176.00 179.00 49459 8857.6 TEVA PHARMAC DRN T1EV34 0.27 4 25.62 25.57 25.58 25.62 25.57 24.00 33.00 4 0.1 TEXAS INC DRN TEXA34 0.58 8 69.13 68.73 68.83 69.23 68.73 69.13 70.00 71 4.9 THE SHERWIN DRN S1HW34 0.99 8 171.78 171.23 171.41 171.78 171.23 169.00 - 59 10.1 THERMFISCHER DRN TMOS34 1.45 16 69.07 68.94 68.97 69.07 68.90 67.50 73.53 58 4.0 TIM ON TIMS3 2.45 9347 12.94 12.70 12.84 12.94 12.61 12.90 12.94 3478400 44662.7 TIME FOR FUN ON SHOW3 0.98 424 3.08 3.04 3.03 3.09 2.98 3.02 3.08 194500 589.3 TOTVS ON TOTS3 0.35 16517 25.29 25.00 25.41 25.96 25.00 25.29 25.37 2899600 73678.8 TOYOTAMO DRN TMCO34 1.20 9 1174.00 1160.00 1165.01 1174.00 1149.59 1100.00 1174.00 21 24.5 TRACK FIELD PN TFCO4 -0.90 1318 11.00 11.26 11.01 11.30 10.88 11.00 11.30 182000 2003.8 TRADE DESK DRN T2TD34 3.63 16 4.28 4.25 4.25 4.28 4.24 4.11 4.28 115 0.5 TRAN PAULIST ON TRPL3 5.75 19 30.69 29.32 30.01 30.69 29.32 29.32 30.95 2400 72.0 TRAN PAULIST PN TRPL4 0.42 3570 23.77 23.64 23.76 23.89 23.64 23.77 23.82 875000 20790.0 TRANSOCEAN DRN RIGG34 -1.59 9 19.07 19.38 19.09 19.49 19.07 19.08 19.09 73 1.4 TREND ACWI CI ACWI11 0.16 3000 11.79 11.77 11.94 12.19 11.55 11.79 12.10 39968 477.2 TREND ASIA CI ASIA11 -0.69 23 9.94 10.10 10.13 10.22 9.89 9.93 10.19 2886 29.2 TREND CHINA CI XINA11 1.16 679 8.72 8.61 8.67 8.88 8.50 8.72 8.87 90949 788.5 TREND EMEG CI EMEG11 0.10 23 9.95 10.09 9.99 10.31 9.95 9.91 9.95 3335 33.3 TREND ESG D CI ESGD11 1.10 7 10.05 9.94 10.02 10.05 9.94 - 10.15 159 1.6 TREND ESG E CI ESGE11 0.10 3 9.81 9.80 9.80 9.81 9.80 9.60 9.81 111 1.1 TREND ESG US CI ESGU11 0.10 6 9.83 9.82 9.88 10.00 9.82 9.82 9.83 160 1.6 TREND EUROPA CI EURP11 0.16 265 11.86 11.83 11.80 11.86 11.72 11.78 11.86 6958 82.1 TREND IBOVX CI BOVX11 -0.46 8431 10.63 10.66 10.66 11.72 10.60 10.61 10.63 10202808 108761.9 TREND IFIX-L CI XFIX11 0.91 164 9.90 9.81 9.84 9.94 9.76 9.79 9.89 5841 57.5 TREND NASDAQ CI NASD11 -0.16 1292 11.99 12.09 12.00 12.16 11.91 11.99 12.00 97116 1165.4 TREND OURO CI GOLD11 2.24 975 10.95 10.65 10.84 10.95 10.65 10.95 10.96 245470 2660.9 TREND SMALL CI XMAL11 -0.56 95 7.07 7.11 7.12 7.14 7.03 7.07 7.25 16724 119.1 TREVISA PN LUXM4 0.00 26 81.98 80.01 81.05 81.98 80.00 80.00 82.00 2900 235.0 TRG SMIC CAP CI TRIG11 -0.49 65 39.87 39.77 39.88 40.20 39.73 39.87 40.51 8194 326.8 TRISUL ON TRIS3 -2.41 1847 5.26 5.40 5.29 5.43 5.24 5.25 5.26 1194300 6317.8 TRIUNFO PART ON TPIS3 1.10 535 1.83 1.80 1.81 1.84 1.79 1.82 1.83 304300 550.8 TRUSTMSCI US DRN BEGU39 1.21 4 58.20 58.17 58.15 58.20 57.50 57.50 - 172 10.0 TUPY ON TUPY3 -0.78 1862 20.27 20.43 20.41 20.62 20.27 20.27 20.37 331500 6765.9 TWILIO INC DRN T1WL34 2.33 9 48.20 48.11 48.14 48.20 48.09 46.00 50.00 9 0.4 TWITTER DRN TWTR34 0.80 27 107.21 107.05 105.99 107.25 104.47 105.00 107.99 224 23.7 TYSON FOODS DRN TSNF34 0.45 2 520.53 512.86 516.69 520.53 512.86 - - 2 1.0 UBER TECH IN DRN U1BE34 -1.25 55 56.45 57.17 56.57 57.90 56.34 56.35 57.89 651 36.8 UBS GROUP DRN UBSG34 0.20 7 109.09 108.87 108.89 109.12 108.87 87.78 - 56 6.1 ULTRAPAR ON UGPA3 -2.27 9813 12.86 13.05 12.90 13.15 12.82 12.86 12.88 3457000 44595.3 UNDER ARMOUR DRN U1AI34 -0.34 4 88.43 88.29 88.38 90.16 88.29 - 105.00 45 4.0 UNICASA ON UCAS3 -5.56 237 3.73 3.94 3.82 3.96 3.73 3.73 3.74 65800 251.4 UNIFIQUE ON FIQE3 0.88 704 5.68 5.80 5.75 5.94 5.68 5.68 5.71 225000 1293.8 UNILEVER DRN ULEV34 -4.59 221 285.06 297.00 287.24 297.00 280.00 281.39 291.76 3196 918.0 UNIPAR ON UNIP3 0.24 186 93.50 93.27 91.89 93.50 90.00 92.15 93.99 24100 2214.5 UNIPAR PNA UNIP5 0.09 2 92.90 93.00 92.95 93.00 92.90 91.09 96.90 200 18.6 UNIPAR PNB UNIP6 -1.02 3202 93.05 93.09 92.63 94.49 90.49 93.05 93.12 500900 46398.4 UNITED AIRLI DRN U1AL34 1.82 1 130.53 130.53 130.53 130.53 130.53 90.00 131.10 1 0.1 UNITEDHEALTH DRN UNHH34 0.29 27 74.51 73.05 73.70 74.51 73.05 72.00 74.52 1322 97.4 UNITY SOFTWR DRN U2ST34 1.83 21 33.28 32.75 33.01 33.28 32.75 33.20 33.28 30 1.0 UPS DRN UPSS34 0.12 21 70.99 70.45 70.77 71.69 70.45 69.00 70.99 146 10.3 US AEROSPACE DRN BAER39 0.27 4 29.57 30.02 29.74 30.02 29.56 29.57 30.99 171 5.1 US BANCORP DRN USBC34 1.07 12 88.09 86.36 87.88 88.09 86.36 - - 17 1.5 US FINANCIAL DRN BIYF39 -0.23 32 33.40 33.48 33.28 33.48 32.87 33.00 33.48 631 21.0 US TECHNOLOG DRN BIYW39 0.69 6 17.29 17.17 17.27 17.29 17.17 17.20 20.60 126 2.2 USFINANCSERV DRN BIYG39 -0.91 1 55.49 55.49 55.49 55.49 55.49 49.38 - 3 0.2 USIMINAS ON USIM3 -3.33 967 14.20 14.50 14.25 14.52 14.09 14.20 14.29 347500 4951.9 USIMINAS PNA USIM5 -1.33 20108 16.23 16.30 16.13 16.39 15.95 16.21 16.23 10543100 170060.2 VALE ON VALE3 -0.51 36709 84.25 84.00 84.28 84.60 84.00 84.25 84.28 9688500 816546.8 VALERO ENER DRN VLOE34 1.97 1 237.13 237.13 237.13 237.13 237.13 - - 1 0.2 VALID BNS VLID11 11.53 66 0.58 0.52 0.55 0.58 0.51 0.52 0.58 32100 17.7 VALID ON VLID3 -1.39 1068 7.80 7.91 7.85 7.98 7.80 7.80 7.89 187700 1473.4 VAMOS ON VAMO3 -0.48 5835 10.20 10.39 10.11 10.39 9.95 10.20 10.21 1141400 11539.6 VERIZON DRN VERZ34 0.28 51 49.11 50.00 49.27 50.00 48.79 49.11 49.34 1341 66.1 VERTEX PHARM DRN VRTX34 0.35 3 324.71 324.56 324.57 324.71 324.56 - 329.98 34 11.0 VIA ON VIIA3 -1.76 30776 3.90 3.93 3.90 3.98 3.83 3.90 3.91 27796500 108406.4 VIACOMCBS DRN C1BS34 -1.21 1 200.14 200.14 200.14 200.14 200.14 179.69 206.00 1 0.2 VIBRA ON VBBR3 -1.51 11535 19.53 19.67 19.68 20.05 19.53 19.53 19.59 3250600 63971.8 VIPSHOP HOLD DRN V1IP34 3.43 2 26.23 26.18 26.20 26.23 26.18 20.00 26.23 2 0.1 VISA INC DRN VISA34 0.48 272 59.64 60.37 59.43 60.37 58.76 59.25 59.66 5431 322.8 VITTIA ON VITT3 -3.53 317 11.47 11.85 11.52 11.86 11.20 11.47 11.49 99000 1140.5 VIVARA S.A. ON VIVA3 3.25 4376 22.82 22.05 22.84 23.12 22.00 22.76 22.82 1153600 26348.2 VIVEO ON VVEO3 -3.80 387 14.90 15.56 14.99 15.85 14.61 14.90 20.55 67500 1011.8 VIVER ON VIVR3 2.80 621 1.10 1.07 1.08 1.11 1.07 1.09 1.10 1296900 1400.7 VODAFONE GRO DRN V1OD34 1.12 11 45.76 45.63 45.73 45.76 45.63 42.00 56.00 20 0.9 VORNADO REAL DRN V1NO34 1.36 1 252.40 252.40 252.40 252.40 252.40 - 269.99 39 9.8 VULCABRAS ON VULC3 -5.68 2879 8.13 8.70 8.35 8.77 8.13 8.12 8.13 565800 4724.4 WAL MART DRN WALM34 0.67 296 50.42 50.08 50.44 50.72 49.50 50.40 51.04 7570 381.8 WALGREENS DRN WGBA34 0.96 4 150.94 148.57 148.88 150.98 148.57 - - 23 3.4 WALT DISNEY DRN DISB34 -2.35 4326 54.70 56.00 54.65 56.02 54.15 54.60 54.70 71394 3901.7 WARNER MUSIC DRN W1MG34 -1.63 1 56.01 56.01 56.01 56.01 56.01 50.00 70.00 5 0.3 WDC NETWORKS ON LVTC3 -2.37 892 14.40 14.94 14.22 14.94 13.86 14.40 14.84 206700 2939.3 WEG ON WEGE3 -1.14 24945 30.35 30.61 30.33 30.78 30.03 30.34 30.36 5187200 157327.8 WEIBO CORP DRN W1BO34 1.11 2 48.13 46.40 46.43 48.13 46.40 38.91 55.33 51 2.4 WELLS FARGO DRN WFCO34 0.74 66 80.85 80.25 80.79 81.26 79.00 80.80 81.00 1461 118.0 WESTWING ON WEST3 2.76 3891 2.97 2.90 2.96 3.08 2.88 2.96 2.97 1235100 3655.9 WETZEL S/A PN MWET4 6.23 11 16.19 15.27 15.62 16.19 15.20 15.03 16.19 21000 328.0 WHIRLPOOL ON WHRL3 -3.82 73 6.29 6.50 6.32 6.50 6.00 6.25 6.51 10300 65.1 WHIRLPOOL PN WHRL4 -3.76 190 7.15 7.46 7.20 7.46 7.10 7.15 7.20 38200 275.0 WILSON SONS ON PORT3 3.43 391 56.99 54.61 55.65 56.99 54.61 55.40 57.00 54200 3016.2 WIX.COM LTD DRN W1IX34 1.21 4 25.89 25.81 25.81 25.89 25.81 24.88 26.00 197 5.1 WIZ S.A. ON WIZS3 0.00 3546 7.18 7.20 7.18 7.32 7.03 7.18 7.24 1128600 8103.3 WLM IND COM PN WLMM4 -0.32 17 36.31 37.09 36.51 37.49 36.16 36.30 37.64 1900 69.4 XP INC DR1 XPBR31 -0.17 7119 158.00 157.16 157.76 159.67 155.84 158.00 159.00 75291 11877.9 YDUQS PART ON YDUQ3 0.89 6637 19.07 18.84 19.08 19.42 18.84 19.07 19.08 1508500 28782.2 ZEBRA TECHNO DRN Z1BR34 -8.40 2 97.92 98.01 97.96 98.01 97.92 62.10 112.52 2 0.2 ZOETIS INC DRN Z1TS34 2.00 5 287.25 286.68 286.91 287.25 286.58 250.00 - 5 1.4 ZOOM VIDEO DRN Z1OM34 -1.53 50 34.66 35.69 35.18 35.87 34.66 34.00 35.89 6166 216.9