GrafBolsa
Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros
LOTE PADRÃO
Pregão : 11/03/10 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN + 0.83 105 13.18 13.30 13.15 13.30 13.00 ABCB4 13.27 13.30 132500 ABNOTE ON - 0.63 246 17.40 17.14 17.13 17.40 17.07 ABNB3 17.07 17.14 107100 ACO ALTONA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EALT3 31.90 0.00 0 ACO ALTONA PN + 2.42 2 32.30 32.88 32.77 32.88 32.30 EALT4 31.55 32.90 1100 ACOS VILL ON + 5.06 178 0.79 0.83 0.82 0.84 0.79 AVIL3 0.82 0.83 1243000 AES ELPA ON - 4.12 5 46.00 46.50 46.28 46.50 46.00 AELP3 46.00 47.40 900 AES TIETE ON - 0.39 136 17.60 17.50 17.54 17.64 17.48 GETI3 17.47 17.50 180300 AES TIETE PN + 0.52 602 19.30 19.30 19.32 19.42 19.10 GETI4 19.29 19.30 647400 AFLUENTE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU3 8.00 15.99 0 AFLUENTE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU5 10.00 0.00 0 AGRE EMP IMO ON - 0.75 1105 7.85 7.86 7.89 7.97 7.83 AGEI3 7.85 7.86 1139300 AGRENCO DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 AGEN11 2.85 2.95 0 ALFA CONSORC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE3 5.58 10.00 0 ALFA CONSORC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE5 4.00 0.00 0 ALFA CONSORC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE6 5.90 10.00 0 ALFA CONSORC PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE7 5.03 0.00 0 ALFA CONSORC PND 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE8 5.01 0.00 0 ALFA CONSORC PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE11 5.05 5.50 0 ALFA CONSORC PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE12 5.10 6.00 0 ALFA FINANC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CRIV3 4.00 4.30 0 ALFA FINANC PN 0.00 5 3.69 3.70 3.68 3.70 3.67 CRIV4 3.67 3.70 2800 ALFA HOLDING ON + 0.20 1 5.01 5.01 5.01 5.01 5.01 RPAD3 5.01 5.47 100 ALFA HOLDING PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD5 4.91 5.47 0 ALFA HOLDING PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD6 4.10 10.00 0 ALFA INVEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRIV3 7.61 7.92 0 ALFA INVEST PN - 1.43 1 6.89 6.89 6.89 6.89 6.89 BRIV4 6.87 6.99 1000 ALIANSCE ON - 0.60 90 10.10 9.94 9.95 10.10 9.89 ALSC3 9.85 9.94 174800 ALIPERTI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI4 250.00 2500.00 0 ALL AMER LAT ON + 1.15 3 6.98 6.98 6.98 6.98 6.98 ALLL3 6.01 6.98 2000 ALL AMER LAT PN + 1.88 9 2.65 2.70 2.63 2.70 2.60 ALLL4 2.60 2.74 21100 ALL AMER LAT UNT - 2.48 7258 16.84 16.47 16.50 16.94 16.32 ALLL11 16.45 16.47 3446000 ALPARGATAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ALPA3 7.71 8.20 0 ALPARGATAS PN + 0.15 20 6.50 6.41 6.38 6.50 6.35 ALPA4 6.36 6.41 18500 AMAZONIA ON - 1.33 1088 0.76 0.74 0.77 0.81 0.73 BAZA3 0.73 0.74 11536000 AMBEV ON + 0.35 88 146.60 148.00 146.45 148.00 145.46 AMBV3 145.80 148.00 53200 AMBEV PN - 0.88 725 170.80 169.48 170.11 171.46 169.48 AMBV4 169.48 170.00 174900 AMERICEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AMCE3 13.00 14.99 0 AMIL ON - 4.00 322 13.21 12.70 12.83 13.21 12.57 AMIL3 12.70 12.84 204800 AMPLA ENERG ON * + 2.36 7 1.70 1.73 1.70 1.74 1.69 CBEE3 1.70 1.73 6700000 AMPLA INVEST ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 AMPI3 30.00 60.00 0 ANHANGUERA UNT - 2.45 34 27.81 27.80 27.78 28.35 27.22 AEDU11 27.50 27.80 17300 ARTHUR LANGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ARLA3 2.32 2.62 0 ARTHUR LANGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ARLA4 3.36 4.47 0 AZEVEDO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV3 0.02 0.00 0 AZEVEDO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV4 700.00 1700.00 0 B2W VAREJO ON + 1.59 2054 40.00 40.87 41.01 41.49 39.89 BTOW3 40.85 40.87 1184500 BAHEMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BAHI3 5.00 59.00 0 BAN ARMAZENS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CBAG3 20.01 0.00 0 BANESE ON + 9.83 2 22.00 22.00 22.00 22.00 22.00 BGIP3 18.00 25.00 200 BANESE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BGIP4 20.00 20.90 0 BANESTES ON - 2.89 74 6.90 6.70 6.76 6.95 6.70 BEES3 6.68 6.70 87100 BANESTES PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BEES4 6.52 6.80 0 BANPARA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAR3 15.00 0.00 0 BANRISUL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRSR3 12.50 13.40 0 BANRISUL PNA - 1.01 1 14.65 14.65 14.65 14.65 14.65 BRSR5 14.65 14.80 100 BANRISUL PNB - 0.46 151 14.89 14.95 14.81 14.95 14.64 BRSR6 14.80 14.95 602400 BARDELLA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BDLL3 0.02 220.00 0 BARDELLA PN - 2.54 3 155.50 153.00 154.75 155.50 153.00 BDLL4 151.00 153.00 400 BATTISTELLA ON 0.00 1 1.00 1.00 1.00 1.00 1.00 BTTL3 0.94 1.00 200 BATTISTELLA PN + 1.66 26 1.25 1.22 1.22 1.25 1.21 BTTL4 1.22 1.23 109100 BAUMER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM3 33.01 50.00 0 BAUMER PN + 0.02 1 36.01 36.01 36.01 36.01 36.01 BALM4 36.00 49.99 100 BEMATECH ON - 1.08 42 9.20 9.10 9.13 9.20 9.08 BEMA3 9.10 9.11 99000 BHG ON - 0.05 29 17.49 17.49 17.50 17.50 17.40 BHGR3 17.25 17.49 86000 BIC MONARK ON - 7.08 3 395.00 367.00 389.24 395.00 367.00 BMKS3 367.00 399.99 68 BICBANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BICB3 10.90 12.44 0 BICBANCO PN + 0.64 107 12.20 12.40 12.39 12.45 12.20 BICB4 12.32 12.40 99800 BIOMM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM3 3.10 6.99 0 BIOMM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM4 3.30 3.49 0 BMFBOVESPA ON - 0.66 4252 11.94 11.91 11.92 12.05 11.80 BVMF3 11.90 11.91 10295500 BOMBRIL PN 0.00 2 9.20 9.10 9.10 9.20 9.10 BOBR4 9.05 9.15 5100 BR BROKERS ON 0.00 980 8.80 8.70 8.66 8.80 8.56 BBRK3 8.70 8.74 1696000 BR MALLS PAR ON + 1.26 618 23.00 23.15 23.18 23.40 22.95 BRML3 23.09 23.15 784500 BR PROPERT ON - 0.15 139 12.98 12.97 12.97 13.00 12.80 BRPR3 12.91 12.97 496800 BRADESCO ON - 0.26 159 25.92 25.93 25.95 26.07 25.75 BBDC3 25.93 26.10 120000 BRADESCO PN + 0.53 3452 31.85 32.15 31.99 32.20 31.65 BBDC4 32.10 32.15 2278200 BRADESPAR ON - 2.60 3 42.20 42.28 42.25 42.28 42.20 BRAP3 40.01 42.99 300 BRADESPAR PN - 1.67 2296 41.84 41.20 41.24 41.89 40.97 BRAP4 41.02 41.20 827700 BRASIL ON - 0.13 2366 30.00 30.16 30.08 30.35 29.86 BBAS3 30.15 30.16 1834600 BRASIL TELEC ON + 0.15 79 19.33 19.74 19.48 19.74 19.14 BRTO3 19.42 19.74 27800 BRASIL TELEC PN - 0.91 1108 13.16 13.03 13.08 13.21 12.92 BRTO4 13.01 13.03 680800 BRASILAGRO ON + 0.10 1 9.21 9.21 9.21 9.21 9.21 AGRO3 9.22 9.50 700 BRASKEM ON - 0.41 59 12.19 12.12 12.12 12.19 12.05 BRKM3 12.10 12.12 100400 BRASKEM PNA + 3.42 2283 12.86 13.30 13.31 13.47 12.85 BRKM5 13.29 13.30 3452800 BRASKEM PNB 0.00 1 10.75 10.75 10.75 10.75 10.75 BRKM6 10.75 11.31 100 BRASMOTOR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMTO3 0.89 0.94 0 BRASMOTOR PN 0.00 9 0.89 0.90 0.89 0.90 0.89 BMTO4 0.89 0.90 22000 BRB BANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI3 21.03 24.98 0 BRB BANCO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI4 19.01 26.00 0 BRF FOODS ON - 0.51 2265 44.37 44.17 44.26 44.75 44.15 BRFS3 44.17 44.22 940500 BROOKFIELD ON + 0.34 877 8.70 8.71 8.69 8.80 8.62 BISA3 8.65 8.71 1387900 BUETTNER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET3 0.00 25.00 0 BUETTNER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET4 0.50 18.50 0 CACIQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU3 0.02 8.50 0 CACIQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU4 7.00 7.28 0 CAF BRASILIA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE3 4.01 5.87 0 CAF BRASILIA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE4 1.76 1.85 0 CAMBUCI PN + 2.57 9 9.98 9.95 9.83 10.00 9.70 CAMB4 9.70 9.95 1700 CAPITALPART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPTP3 0.30 0.80 0 CASAN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN3 5.10 0.00 0 CASAN PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN4 3.00 12.00 0 CC DES IMOB ON - 4.74 266 5.85 5.62 5.68 5.95 5.57 CCIM3 5.62 5.69 268800 CCR RODOVIAS ON + 0.05 1772 39.40 39.79 39.52 40.00 39.11 CCRO3 39.40 39.79 606200 CEB ON - 1.71 1 35.00 35.00 35.00 35.00 35.00 CEBR3 30.00 35.60 100 CEB PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR5 26.00 35.00 0 CEB PNB + 2.46 1 24.99 24.99 24.99 24.99 24.99 CEBR6 21.00 25.00 6000 CEDRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO3 30.00 34.00 0 CEDRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO4 25.00 27.98 0 CEEE-D ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED3 3.50 5.50 0 CEEE-D PN + 10.00 2 5.50 5.50 5.50 5.50 5.50 CEED4 5.00 5.50 600 CEEE-GT ON + 9.67 45 4.00 3.40 3.23 4.00 3.15 EEEL3 3.40 3.70 144200 CEEE-GT PN + 14.61 8 3.50 4.00 3.86 4.00 3.50 EEEL4 3.05 6.50 5500 CEG ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEGR3 40.00 150.00 0 CELESC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CLSC3 46.30 55.00 0 CELESC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CLSC5 0.02 0.00 0 CELESC PNB + 1.04 41 37.70 38.50 38.21 38.50 37.70 CLSC6 37.62 38.50 8100 CELGPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GPAR3 20.00 28.90 0 CELM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CELM3 0.00 100.00 0 CELPA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP5 11.00 12.97 0 CELPA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP6 9.01 0.00 0 CELPA PNC + 4.54 3 11.00 11.50 11.13 11.50 11.00 CELP7 10.30 11.06 400 CELPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE3 26.01 0.00 0 CELPE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE5 44.11 47.99 0 CELPE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE6 44.00 0.00 0 CELUL IRANI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI3 27.01 32.00 0 CELUL IRANI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI4 27.00 32.00 0 CEMAR ON - 1.43 5 13.30 13.01 13.04 13.30 13.00 ENMA3 13.00 13.29 2500 CEMAT ON - 3.72 1 7.24 7.24 7.24 7.24 7.24 CMGR3 6.01 7.25 100 CEMAT PN + 11.11 8 6.30 7.00 6.46 7.00 6.30 CMGR4 6.50 7.00 3500 CEMEPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT3 2.22 4.00 0 CEMEPE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT4 1.45 1.68 0 CEMIG ON 0.00 174 23.23 23.38 23.27 23.38 23.13 CMIG3 23.22 23.38 31200 CEMIG PN - 0.78 2551 30.50 30.30 30.37 30.60 30.18 CMIG4 30.30 30.35 744500 CESP ON - 1.85 12 19.90 19.60 19.96 20.00 19.60 CESP3 19.60 20.09 10900 CESP PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CESP5 25.42 26.85 0 CESP PNB + 0.16 1565 24.19 24.29 24.12 24.37 23.88 CESP6 24.07 24.29 434000 CETIP ON + 1.50 316 13.48 13.50 13.34 13.60 13.20 CTIP3 13.49 13.50 1402000 CIA HERING ON - 0.20 170 34.15 34.68 34.45 34.75 34.00 HGTX3 34.27 34.68 104600 CIELO ON + 0.80 2151 14.95 15.07 15.03 15.19 14.86 CIEL3 15.07 15.09 2193600 CIMOB PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP3 0.13 0.00 0 CLARION PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CLAN4 9.30 12.99 0 COBRASMA ON - 6.66 6 0.30 0.28 0.29 0.30 0.28 CBMA3 0.27 0.32 70000 COBRASMA PN 0.00 51 0.32 0.32 0.32 0.33 0.32 CBMA4 0.31 0.32 770000 COELBA ON + 3.41 5 34.79 35.99 34.97 35.99 34.79 CEEB3 34.50 35.99 900 COELBA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEEB5 26.09 0.00 0 COELCE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE3 31.00 33.99 0 COELCE PNA - 0.26 31 30.48 30.42 30.42 30.50 30.30 COCE5 30.36 30.42 10200 COELCE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE6 20.00 0.00 0 COMGAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGAS3 29.08 33.85 0 COMGAS PNA + 0.08 98 35.46 35.61 35.58 35.87 35.31 CGAS5 35.32 35.61 15800 CONFAB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CNFB3 6.50 0.00 0 CONFAB PN - 0.40 155 4.97 4.98 4.98 5.00 4.93 CNFB4 4.93 4.98 292300 CONST A LIND ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI3 100.00 10000 0 CONST A LIND PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI4 150.00 300.00 0 CONTAX ON - 0.47 9 29.01 31.50 30.60 31.50 29.01 CTAX3 29.75 31.50 3100 CONTAX PN - 0.39 49 25.49 25.00 24.97 25.49 24.52 CTAX4 24.75 25.00 38200 COPASA ON - 0.19 190 25.26 25.35 25.28 25.40 25.08 CSMG3 25.12 25.35 92500 COPEL ON - 0.23 14 37.89 37.90 37.95 38.20 37.89 CPLE3 37.60 38.00 11500 COPEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE5 29.00 0.00 0 COPEL PNB + 0.47 1166 38.10 38.28 38.30 38.54 37.97 CPLE6 38.13 38.28 252900 COR RIBEIRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CORR4 100.00 500.00 0 COSAN ON - 1.09 1092 22.89 22.55 22.60 22.98 22.35 CSAN3 22.55 22.57 617500 COSAN LTD DR3 - 3.70 234 16.32 16.13 16.19 16.48 16.01 CZLT11 16.13 16.30 180400 COSERN ON 0.00 4 9.99 10.00 10.00 10.00 9.99 CSRN3 10.00 17.68 900 COSERN PNA + 1.01 1 10.00 10.00 10.00 10.00 10.00 CSRN5 9.80 10.90 100 COSERN PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN6 9.01 10.00 0 COTEMINAS ON - 0.96 3 5.89 6.14 5.80 6.14 5.75 CTNM3 5.78 6.14 7600 COTEMINAS PN + 0.16 1 6.20 6.20 6.20 6.20 6.20 CTNM4 6.13 6.20 200 CPFL ENERGIA ON - 0.16 1361 36.10 35.99 36.21 36.45 35.99 CPFE3 35.97 35.99 578800 CR2 ON - 2.54 18 5.90 5.75 5.74 5.90 5.70 CRDE3 5.75 5.85 17300 CREMER ON + 1.58 95 15.90 16.00 16.04 16.16 15.71 CREM3 15.95 16.00 31100 CRUZEIRO SUL PN + 0.57 30 12.27 12.34 12.27 12.34 12.19 CZRS4 12.20 12.34 3000 CSU CARDSYST ON + 0.11 5 8.60 8.59 8.58 8.60 8.57 CARD3 8.47 8.59 4100 CYRE COM-CCP ON - 0.24 148 12.41 12.39 12.40 12.42 12.35 CCPR3 12.10 12.39 16200 CYRELA REALT ON + 1.02 4745 22.30 22.71 22.80 23.12 22.28 CYRE3 22.71 22.73 2724500 D H B ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI3 19.00 80.00 0 D H B PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI4 18.50 19.40 0 DASA ON + 2.69 962 15.00 15.25 15.06 15.25 14.90 DASA3 15.09 15.25 820400 DAYCOVAL PN + 1.11 23 9.95 9.99 9.98 10.02 9.95 DAYC4 9.92 9.99 13500 DIMED ON 0.00 3 71.50 71.50 71.50 71.50 71.50 PNVL3 71.00 71.90 600 DIMED PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL4 60.08 67.00 0 DIRECIONAL ON - 0.81 9 11.05 11.00 10.97 11.05 10.85 DIRR3 10.86 11.00 4900 DIXIE TOGA PN - 1.30 13 2.29 2.27 2.26 2.29 2.07 DXTG4 2.10 2.27 54500 DOC IMBITUBA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IMBI3 2.01 2.90 0 DOC IMBITUBA PN - 0.64 26 1.53 1.55 1.54 1.60 1.49 IMBI4 1.50 1.55 43000 DOCAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA3 30.00 100.00 0 DOCAS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA4 31.00 70.00 0 DOHLER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL3 20.00 0.00 0 DOHLER PN - 1.80 1 29.94 29.94 29.94 29.94 29.94 DOHL4 26.60 29.90 200 DROGASIL ON + 0.17 15 28.28 29.00 28.92 29.00 28.28 DROG3 28.55 29.00 10800 DTCOM-DIRECT ON + 14.00 103 2.10 2.28 2.22 2.36 2.09 DTCY3 2.28 2.29 172300 DUFRYBRAS DR3 + 2.17 199 39.15 40.00 39.74 40.00 39.15 DUFB11 39.82 40.00 173000 DURATEX ON - 1.72 1592 17.22 17.05 17.10 17.28 16.89 DTEX3 17.05 17.09 769600 ECODIESEL ON + 1.73 1598 1.15 1.17 1.16 1.18 1.14 ECOD3 1.16 1.17 23990500 ELEKEIROZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK3 20.00 69.90 0 ELEKEIROZ PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK4 13.50 15.20 0 ELEKTRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR3 22.50 25.00 0 ELEKTRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR4 22.00 26.00 0 ELETROBRAS ON - 0.58 1203 25.86 25.55 25.66 25.97 25.42 ELET3 25.50 25.55 627700 ELETROBRAS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ELET5 38.00 39.97 0 ELETROBRAS PNB - 1.41 838 31.99 31.45 31.72 32.16 31.35 ELET6 31.45 31.67 234400 ELETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LIPR3 45.01 46.30 0 ELETROPAULO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL3 35.00 37.00 0 ELETROPAULO PNA + 0.16 4 39.00 36.06 36.08 39.00 36.01 ELPL5 36.25 38.50 19900 ELETROPAULO PNB + 0.84 1755 39.00 39.33 39.08 39.45 38.86 ELPL6 39.12 39.33 828300 ELUMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELUM3 32.00 0.00 0 ELUMA PN + 40.26 1 45.01 45.01 45.01 45.01 45.01 ELUM4 31.00 55.00 100 EMAE PN + 0.64 7 11.00 10.99 10.95 11.00 10.88 EMAE4 10.83 11.00 2300 EMBRAER ON + 0.77 1456 10.21 10.38 10.27 10.38 10.15 EMBR3 10.32 10.38 887000 EMBRATEL PAR ON * + 1.44 3 14.00 14.00 14.00 14.00 14.00 EBTP3 13.35 14.40 1000000 EMBRATEL PAR PN * - 4.02 3 14.90 14.30 14.51 14.90 14.30 EBTP4 13.81 14.35 900000 ENCORPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR3 20.00 30.00 0 ENCORPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR4 16.00 16.70 0 ENERGIAS BR ON - 1.73 502 35.00 34.64 34.85 35.16 34.56 ENBR3 34.64 34.90 223800 ENERGISA ON + 10.00 4 2.20 2.20 2.20 2.20 2.20 ENGI3 2.02 2.20 1100 ENERGISA PN + 4.80 103 2.16 2.18 2.28 2.50 2.11 ENGI4 2.18 2.26 79700 ENERGISA UNT - 1.45 5 11.00 10.84 10.84 11.00 10.82 ENGI11 10.83 10.98 16700 EQUATORIAL ON 0.00 413 17.19 17.15 17.10 17.19 17.03 EQTL3 17.08 17.15 175300 ESTACIO PART ON - 3.48 31 20.91 20.75 21.33 21.50 20.75 ESTC3 20.74 20.75 29400 ESTRELA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ESTR3 10.00 0.00 0 ESTRELA PN - 0.96 58 1.04 1.03 1.03 1.04 1.01 ESTR4 1.02 1.03 89800 ETERNIT ON + 0.47 99 8.39 8.39 8.35 8.40 8.31 ETER3 8.31 8.39 207400 EUCATEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EUCA3 4.88 10.00 0 EUCATEX PN + 1.26 148 5.60 5.60 5.59 5.66 5.50 EUCA4 5.57 5.60 342200 EVEN ON - 0.14 474 7.00 6.99 6.99 7.05 6.95 EVEN3 6.96 6.99 351200 EXCELSIOR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BAUH4 3.85 4.05 0 EZTEC ON - 1.06 101 8.48 8.37 8.42 8.48 8.37 EZTC3 8.37 8.39 162000 FAB C RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FTRX3 0.35 1.40 0 FAB C RENAUX PN 0.00 1 0.45 0.45 0.45 0.45 0.45 FTRX4 0.44 0.46 2000 FER HERINGER ON - 0.54 87 11.02 11.00 10.96 11.19 10.85 FHER3 10.97 11.00 60600 FERBASA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FESA3 12.00 14.40 0 FERBASA PN + 0.30 80 12.92 12.98 12.94 13.00 12.81 FESA4 12.86 12.98 81500 FIBAM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC3 76.28 500.00 0 FIBAM PN 0.00 3 86.00 89.98 88.63 89.98 86.00 FBMC4 82.58 89.98 300 FIBRIA ON + 1.94 3040 35.50 36.19 35.75 36.19 35.24 FIBR3 36.00 36.19 2524700 FLEURY ON + 0.26 81 18.85 19.00 18.72 19.00 18.55 FLRY3 18.69 19.00 81100 FORJA TAURUS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FJTA3 5.00 10.00 0 FORJA TAURUS PN - 1.89 18 5.80 5.69 5.68 5.80 5.64 FJTA4 5.69 5.75 10200 FOSFERTIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FFTL3 21.00 0.00 0 FOSFERTIL PN - 0.05 239 17.71 17.71 17.79 17.90 17.62 FFTL4 17.71 17.80 136900 FRAS-LE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FRAS3 4.05 10.00 0 FRAS-LE PN - 0.43 24 4.63 4.58 4.59 4.65 4.50 FRAS4 4.55 4.58 32300 GAFISA ON - 2.10 5543 14.18 13.95 14.14 14.38 13.93 GFSA3 13.95 13.97 2650900 GAZOLA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GAZO3 0.03 3.50 0 GAZOLA PN - 0.82 15 2.50 2.40 2.41 2.50 2.37 GAZO4 2.38 2.49 12400 GENERALSHOPP ON + 0.51 15 9.70 9.70 9.64 9.70 9.52 GSHP3 9.51 9.75 4900 GER PARANAP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA3 23.00 38.00 0 GER PARANAP PN - 2.77 2 35.00 35.00 35.00 35.00 35.00 GEPA4 35.00 39.00 300 GERDAU ON - 0.57 445 20.97 20.93 20.93 21.17 20.70 GGBR3 20.90 20.93 212700 GERDAU PN - 0.82 4571 27.64 27.60 27.61 27.93 27.36 GGBR4 27.60 27.61 4192200 GERDAU MET ON - 0.56 6 29.95 30.03 30.01 30.05 29.95 GOAU3 30.03 30.19 2600 GERDAU MET PN - 1.59 1487 35.00 34.60 34.81 35.25 34.52 GOAU4 34.59 34.60 551200 GLOBEX ON 0.00 6 12.79 12.80 12.77 12.80 12.65 GLOB3 12.50 12.85 1800 GOL PN + 0.74 1562 24.24 24.38 24.32 24.44 24.12 GOLL4 24.30 24.38 608500 GP INVEST DR3 - 2.19 161 9.08 8.90 8.88 9.08 8.64 GPIV11 8.90 8.94 191300 GPC PART ON + 0.90 36 1.12 1.12 1.14 1.18 1.11 GPCP3 1.12 1.13 100800 GRAZZIOTIN ON + 1.48 1 13.70 13.70 13.70 13.70 13.70 CGRA3 13.00 13.80 300 GRAZZIOTIN PN + 4.28 9 14.00 14.60 14.40 14.60 14.00 CGRA4 14.00 14.69 1700 GRENDENE ON + 1.47 33 9.50 9.64 9.53 9.64 9.50 GRND3 9.51 9.65 7000 GTD PART ON 0.00 24 0.58 0.54 0.52 0.58 0.50 GTDP3 0.48 0.51 85000 GTD PART PN - 5.00 1 0.57 0.57 0.57 0.57 0.57 GTDP4 0.46 0.59 5000 GUARANI ON - 2.38 711 5.02 4.91 4.94 5.07 4.90 ACGU3 4.91 4.93 795700 GUARARAPES ON + 3.66 142 64.98 65.00 64.25 66.00 63.99 GUAR3 65.00 66.00 198300 GUARARAPES PN - 1.15 17 42.50 42.01 42.66 45.00 42.01 GUAR4 42.01 42.50 5500 GVT HOLDING ON + 0.08 14 56.94 57.02 56.98 57.03 56.86 GVTT3 56.95 57.02 5600 HABITASUL PNA - 3.20 34 9.98 9.68 9.51 10.00 9.22 HBTS5 9.45 9.68 10800 HELBOR ON + 1.03 25 12.62 12.66 12.62 12.70 12.45 HBOR3 12.47 12.66 17900 HERCULES ON 0.00 0 0.00 0.00 0.00 0.00 0.00 HETA3 0.80 1.60 0 HERCULES PN - 3.70 27 0.54 0.52 0.54 0.54 0.52 HETA4 0.52 0.54 121000 HOTEIS OTHON PN - 5.03 78 1.56 1.51 1.52 1.57 1.46 HOOT4 1.50 1.52 850000 HYPERMARCAS ON + 1.36 1636 22.01 22.20 22.09 22.33 21.90 HYPE3 22.20 22.24 556000 IDEIASNET ON + 1.85 218 4.30 4.39 4.32 4.39 4.27 IDNT3 4.34 4.39 169600 IENERGIA ON - 1.12 191 0.90 0.88 0.88 0.93 0.85 IENG3 0.86 0.88 938000 IENERGIA PNA - 1.58 102 0.64 0.62 0.63 0.65 0.61 IENG5 0.62 0.63 927000 IGUACU CAFE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA3 4.10 7.90 0 IGUACU CAFE PNA - 21.17 2 5.36 5.36 5.36 5.36 5.36 IGUA5 5.36 5.85 200 IGUACU CAFE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA6 5.02 6.40 0 IGUATEMI ON + 2.07 109 30.38 30.50 30.29 30.70 29.66 IGTA3 30.50 30.69 66800 INDS ROMI ON - 3.06 47 13.15 12.97 13.08 13.22 12.95 ROMI3 12.96 13.05 43800 INDUSVAL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IDVL3 0.02 0.00 0 INDUSVAL PN 0.00 11 8.82 8.82 8.84 8.90 8.82 IDVL4 8.80 8.84 24700 INEPAR ON + 2.07 193 6.75 6.88 6.83 6.97 6.67 INEP3 6.81 6.88 158300 INEPAR PN + 2.66 191 7.50 7.70 7.60 7.70 7.45 INEP4 7.51 7.70 137900 INEPAR TEL ON + 3.40 1291 0.88 0.91 0.92 0.99 0.85 INET3 0.90 0.91 5368200 INPAR S/A ON + 0.32 2549 3.05 3.06 3.05 3.08 3.03 INPR3 3.05 3.06 1163300 INVEST BEMGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE3 20.00 0.00 0 INVEST BEMGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE4 25.00 45.00 0 IOCHP-MAXION ON + 1.02 298 29.37 29.70 29.75 30.13 29.37 MYPK3 29.65 29.70 233100 ISHARES BOVA CI - 0.28 254 69.13 69.50 69.30 69.50 68.75 BOVA11 69.33 69.50 271700 ISHARES CSMO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 CSMO11 25.40 0.00 0 ISHARES MILA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 MILA11 0.02 0.00 0 ISHARES MOBI CI + 1.05 2 18.24 18.24 18.24 18.24 18.24 MOBI11 0.00 0.00 2000 ISHARES SMAL CI + 0.05 3 58.60 58.56 58.58 58.60 58.56 SMAL11 55.00 59.58 1000 ITAUSA ON + 0.31 14 12.96 12.89 12.82 12.96 12.66 ITSA3 12.70 12.89 4000 ITAUSA PN - 0.16 6007 11.85 11.93 11.90 12.00 11.80 ITSA4 11.87 11.93 4889800 ITAUTEC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ITEC3 44.00 47.00 0 ITAUUNIBANCO ON 0.00 63 29.70 29.80 29.74 29.80 29.36 ITUB3 29.61 29.83 140700 ITAUUNIBANCO PN + 0.26 4677 37.64 38.00 37.86 38.05 37.41 ITUB4 37.90 38.00 2853300 J B DUARTE ON + 9.09 38 0.11 0.12 0.11 0.12 0.11 JBDU3 0.11 0.12 1282000 J B DUARTE PN - 7.14 138 0.13 0.13 0.13 0.14 0.13 JBDU4 0.13 0.14 5742000 JBS ON - 1.72 3254 9.29 9.13 9.13 9.30 9.05 JBSS3 9.13 9.14 4186800 JEREISSATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MLFT3 1.50 3.00 0 JEREISSATI PN - 1.45 49 1.39 1.35 1.38 1.40 1.35 MLFT4 1.34 1.35 347000 JHSF PART ON 0.00 63 3.32 3.33 3.31 3.33 3.29 JHSF3 3.30 3.33 72200 JOAO FORTES ON - 0.58 26 8.50 8.45 8.39 8.50 8.30 JFEN3 8.25 8.45 99200 JOSAPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA3 18.00 24.50 0 JOSAPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA4 21.00 26.00 0 KARSTEN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTKA3 5.00 8.00 0 KARSTEN PN + 0.22 5 4.38 4.41 4.41 4.41 4.38 CTKA4 4.14 4.40 6500 KEPLER WEBER ON + 10.90 4789 0.55 0.61 0.58 0.61 0.53 KEPL3 0.61 0.62 62680300 KLABIN S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 KLBN3 5.50 6.50 0 KLABIN S/A PN + 2.73 1273 5.11 5.26 5.22 5.26 5.11 KLBN4 5.23 5.26 1547200 KROTON UNT + 0.11 63 18.07 18.20 18.03 18.20 17.90 KROT11 17.88 18.20 53200 LA FONTE TEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE3 1.36 3.50 0 LA FONTE TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE4 1.50 2.30 0 LAEP DR3 - 4.31 13742 1.29 1.33 1.38 1.49 1.23 MILK11 1.32 1.33 113476400 LARK MAQS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LARK4 0.10 0.00 0 LE LIS BLANC ON + 5.51 32 6.99 7.27 7.03 7.30 6.87 LLIS3 6.92 7.27 51900 LF TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PITI4 0.02 0.00 0 LIGHT S/A ON + 0.11 1484 26.70 27.02 27.09 27.44 26.70 LIGT3 27.02 27.10 647600 LIX DA CUNHA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LIXC3 3.60 3.90 0 LIX DA CUNHA PN - 3.43 16 3.65 3.66 3.63 3.74 3.60 LIXC4 3.66 3.74 11300 LLX LOG ON - 0.42 1239 9.30 9.34 9.32 9.38 9.25 LLXL3 9.31 9.34 1056400 LOCALIZA ON - 1.63 390 19.81 19.82 19.91 20.10 19.80 RENT3 19.82 19.85 246300 LOG-IN ON - 1.45 243 8.21 8.10 8.12 8.25 8.10 LOGN3 8.10 8.13 34500 LOJAS AMERIC ON - 0.27 49 11.04 11.00 11.00 11.14 10.90 LAME3 11.00 11.03 170000 LOJAS AMERIC PN + 1.33 2523 13.40 13.62 13.54 13.62 13.32 LAME4 13.55 13.62 1539400 LOJAS RENNER ON + 0.23 1030 41.95 42.10 42.07 42.42 41.69 LREN3 42.07 42.10 533500 LONGDIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRT3 0.00 1.00 0 LOPES BRASIL ON 0.00 132 26.80 27.00 27.04 27.41 26.77 LPSB3 26.90 27.20 158100 LUPATECH ON + 0.23 121 25.96 25.95 26.05 26.21 25.86 LUPA3 25.90 25.95 61700 M G POLIEST ON 0.00 60 0.21 0.21 0.21 0.22 0.21 RHDS3 0.21 0.22 593000 M.DIASBRANCO ON - 1.05 9 46.60 46.00 46.12 46.60 46.00 MDIA3 46.00 46.40 8000 MAGNESITA SA ON + 3.03 987 13.17 13.60 13.47 13.80 13.17 MAGG3 13.55 13.60 968300 MANGELS INDL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MGEL3 10.00 35.00 0 MANGELS INDL PN - 0.83 6 11.90 11.90 11.90 11.90 11.90 MGEL4 11.71 11.95 2600 MARAMBAIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTPC3 1.40 1.59 0 MARCOPOLO ON - 0.15 2 6.59 6.59 6.59 6.59 6.59 POMO3 6.42 6.59 500 MARCOPOLO PN - 2.67 217 7.84 7.65 7.73 7.84 7.62 POMO4 7.64 7.65 243200 MARFRIG ON + 0.75 642 21.16 21.30 21.19 21.40 20.75 MRFG3 21.30 21.35 414300 MARISA ON - 2.01 33 15.35 15.10 15.26 15.35 15.08 MARI3 15.10 15.15 41000 MARISOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSL3 0.02 0.00 0 MARISOL PN + 7.02 72 2.99 3.20 3.20 3.39 2.99 MRSL4 3.12 3.20 74800 MEDIAL SAUDE ON - 1.21 2 15.40 15.40 15.40 15.40 15.40 MEDI3 15.40 15.80 300 MELHOR SP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA3 32.00 45.00 0 MELHOR SP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA4 29.70 90.00 0 MENDES JR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND3 60.00 0.00 0 MENDES JR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND5 51.50 55.00 0 MENDES JR PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND6 50.10 54.00 0 MERC BRASIL ON 0.00 1 12.50 12.50 12.50 12.50 12.50 BMEB3 12.01 12.59 15000 MERC BRASIL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BMEB4 11.80 12.60 0 MERC FINANC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC3 5.00 10.00 0 MERC FINANC PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC4 6.30 7.20 0 MERC INVEST ON + 9.37 4 1.69 1.75 1.71 1.75 1.69 BMIN3 1.40 2.14 4000 MERC INVEST PN - 3.22 35 0.62 0.60 0.60 0.62 0.60 BMIN4 0.60 0.61 200000 MET DUQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE3 0.02 0.00 0 MET DUQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE4 23.00 26.30 0 METAL IGUACU ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MTIG3 0.74 0.89 0 METAL IGUACU PN - 1.61 277 0.62 0.61 0.62 0.64 0.61 MTIG4 0.61 0.62 2208100 METAL LEVE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LEVE3 0.02 0.00 0 METAL LEVE PN + 0.81 7 23.35 24.70 22.80 24.70 22.50 LEVE4 23.00 24.70 2800 METALFRIO ON - 1.91 4 11.18 11.25 11.22 11.25 11.18 FRIO3 11.25 11.45 1400 METISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MTSA3 35.00 0.00 0 METISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MTSA4 25.01 27.90 0 MILLENNIUM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TIBR3 0.16 0.33 0 MILLENNIUM PNA 0.00 18 0.12 0.13 0.12 0.13 0.12 TIBR5 0.12 0.13 2500000 MILLENNIUM PNB 0.00 2 0.12 0.12 0.12 0.12 0.12 TIBR6 0.11 0.13 500000 MINASMAQUINA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MMAQ4 0.02 0.00 0 MINERVA ON + 0.46 291 6.45 6.53 6.49 6.60 6.42 BEEF3 6.50 6.53 261900 MINUPAR ON - 0.70 52 1.40 1.40 1.40 1.42 1.38 MNPR3 1.39 1.40 268000 MMX MINER ON + 1.26 2281 14.13 14.43 14.31 14.50 14.03 MMXM3 14.40 14.43 2240900 MONT ARANHA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MOAR3 75.50 83.00 0 MPX ENERGIA ON - 0.03 248 26.70 26.99 27.04 27.20 26.70 MPXE3 26.80 26.99 311000 MRV ON + 0.29 3422 13.60 13.69 13.68 13.80 13.45 MRVE3 13.65 13.69 2980100 MULTIPLAN ON + 1.70 386 29.25 29.80 29.52 30.00 29.24 MULT3 29.70 29.80 442400 MULTIPLUS ON + 0.27 43 18.40 18.50 18.50 18.50 18.40 MPLU3 18.17 18.50 58400 MUNDIAL ON - 4.32 4 1.43 1.55 1.54 1.55 1.43 MNDL3 1.43 1.55 5700 MUNDIAL PN + 0.70 90 1.42 1.43 1.42 1.46 1.38 MNDL4 1.42 1.43 135700 NADIR FIGUEI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG3 1.50 0.00 0 NADIR FIGUEI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG4 6.00 11.00 0 NATURA ON + 0.43 1008 34.39 34.40 34.63 34.91 34.25 NATU3 34.40 34.55 363500 NET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NETC3 18.25 22.00 0 NET PN - 0.37 2069 23.67 23.62 23.86 24.10 23.62 NETC4 23.61 23.62 877700 NORD BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BNBR3 45.00 54.00 0 NORD BRASIL PN - 1.80 1 58.90 58.90 58.90 58.90 58.90 BNBR4 45.00 58.99 600 NORDON MET ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NORD3 5.00 7.48 0 NOSSA CAIXA ON 0.00 2 67.63 68.71 67.90 68.71 67.63 BNCA3 68.70 69.00 400 NOVA AMERICA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA3 0.36 0.42 0 NOVA AMERICA PN * 0.00 1 0.26 0.26 0.26 0.26 0.26 NOVA4 0.27 0.34 2600000 NUTRIPLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NUTR3M 3.04 4.00 0 ODONTOPREV ON - 0.67 199 59.69 59.00 58.12 59.69 57.90 ODPV3 59.00 60.00 104400 OGX PETROLEO ON + 4.64 21613 17.05 17.80 17.71 18.02 16.93 OGXP3 17.80 17.82 41624500 OHL BRASIL ON - 0.75 497 39.99 39.50 39.37 39.99 38.70 OHLB3 39.00 39.50 95500 P.ACUCAR-CBD ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PCAR3 57.60 0.00 0 P.ACUCAR-CBD PNA - 0.03 923 61.00 61.00 60.91 61.30 60.46 PCAR5 60.95 61.00 405700 PANAMERICANO PN 0.00 180 10.30 10.30 10.31 10.45 10.20 BPNM4 10.30 10.33 242200 PANATLANTICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI3 16.00 18.48 0 PANATLANTICA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI4 15.50 18.50 0 PAR AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB3 34.00 40.00 0 PAR AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB4 34.20 42.00 0 PARANA PN - 0.92 18 9.54 9.60 9.62 9.70 9.49 PRBC4 9.42 9.67 37800 PARANAPANEMA ON - 0.37 2986 8.12 7.98 8.06 8.28 7.83 PMAM3 7.94 7.98 4983400 PARANAPANEMA PN - 2.50 19 8.08 7.80 8.02 8.08 7.80 PMAM4 7.80 7.90 13900 PATAGONIA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAT11 25.10 0.00 0 PDG REALT ON - 0.59 4167 16.88 16.80 16.92 17.17 16.60 PDGR3 16.75 16.80 5241900 PETROBRAS ON 0.00 3483 41.18 41.30 41.35 41.70 41.04 PETR3 41.30 41.35 3780500 PETROBRAS PN + 0.13 16135 36.93 37.05 37.12 37.47 36.81 PETR4 37.05 37.06 19449600 PETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA3 20.00 0.00 0 PETROPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA4 30.00 34.00 0 PETTENATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT3 7.00 7.98 0 PETTENATI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT4 7.20 7.35 0 PIBB CI - 0.05 74 96.70 97.85 97.37 97.85 96.60 PIBB11 97.85 97.99 58700 PINE PN - 0.45 10 10.91 10.92 10.88 10.93 10.75 PINE4 10.78 10.92 3900 PLASCAR PART ON + 0.80 371 3.72 3.78 3.70 3.82 3.56 PLAS3 3.77 3.78 1007000 PORTO SEGURO ON - 1.82 408 18.50 18.30 18.30 18.66 18.11 PSSA3 18.30 18.35 192300 PORTOBELLO ON - 2.16 41 1.89 1.81 1.82 1.89 1.80 PTBL3 1.81 1.83 49100 POSITIVO INF ON + 1.53 940 18.95 19.19 19.09 19.31 18.95 POSI3 19.11 19.19 666400 PRO METALURG PNA* 0.00 0 0.00 0.00 0.00 0.00 0.00 PMET5 0.02 0.00 0 PRO METALURG PNB* - 2.22 1 0.44 0.44 0.44 0.44 0.44 PMET6 0.42 0.45 700000 PROFARMA ON + 1.02 50 18.45 18.64 18.63 18.70 18.45 PFRM3 18.40 18.65 44800 PRONOR PNA + 3.64 24 3.68 3.70 3.70 3.70 3.65 PNOR5 3.65 3.70 36500 PRONOR PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 PNOR6 3.00 4.00 0 PROVIDENCIA ON + 0.13 18 7.50 7.50 7.48 7.50 7.45 PRVI3 7.45 7.50 37500 QGN PARTIC ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP3 0.10 0.00 0 QGN PARTIC PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP4 5.00 0.00 0 QUATTOR PETR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SZPQ4 6.61 6.80 0 RANDON PART ON - 0.07 3 13.46 13.46 13.46 13.46 13.46 RAPT3 12.90 13.47 400 RANDON PART PN - 0.34 190 14.65 14.60 14.59 14.67 14.52 RAPT4 14.60 14.65 95300 RASIP AGRO ON - 1.81 24 0.55 0.54 0.54 0.56 0.53 RSIP3 0.53 0.55 101600 RASIP AGRO PN - 1.92 11 0.52 0.51 0.52 0.53 0.51 RSIP4 0.51 0.52 25300 RECRUSUL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RCSL3 6.51 7.47 0 RECRUSUL PN - 3.63 20 4.53 4.51 4.52 4.60 4.50 RCSL4 4.52 4.60 4200 REDE ENERGIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 REDE3 5.50 6.70 0 REDE ENERGIA PN - 1.75 1 5.60 5.60 5.60 5.60 5.60 REDE4 5.71 5.98 1000 REDECARD ON + 0.03 1970 27.96 28.00 27.91 28.19 27.62 RDCD3 28.00 28.03 1176000 RENAR ON - 0.90 24 1.11 1.10 1.11 1.13 1.10 RNAR3 1.10 1.11 84600 RIMET PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 REEM4 3.51 6.00 0 RIOSULENSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RSUL4 0.02 100.00 0 RODOBENSIMOB ON - 0.06 11 15.10 14.89 14.93 15.10 14.82 RDNI3 14.81 14.89 9300 ROSSI RESID ON + 0.48 2959 14.30 14.50 14.50 14.68 14.24 RSID3 14.49 14.50 2454100 SABESP ON - 0.94 712 31.59 31.30 31.37 31.73 31.05 SBSP3 31.11 31.30 240200 SAM INDUSTR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FCAP3 0.55 0.76 0 SAM INDUSTR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FCAP4 0.60 0.85 0 SANEPAR PN - 0.34 8 2.81 2.87 2.80 2.87 2.80 SAPR4 2.75 2.87 12600 SANTANDER BR ON 0.00 16 0.22 0.21 0.21 0.22 0.20 SANB3 0.20 0.21 295400 SANTANDER BR PN 0.00 184 0.20 0.21 0.21 0.22 0.20 SANB4 0.20 0.21 2150100 SANTANDER BR UNT - 1.39 488 22.06 21.84 21.94 22.06 21.82 SANB11 21.84 21.89 619900 SANTANENSE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA3 3.31 3.43 0 SANTANENSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA4 3.36 3.43 0 SANTOS BRP UNT + 3.15 19 15.75 16.00 15.75 16.00 15.69 STBP11 15.75 16.00 461900 SAO CARLOS ON + 0.18 1 16.06 16.06 16.06 16.06 16.06 SCAR3 16.06 16.86 100 SAO MARTINHO ON + 1.02 136 16.57 16.69 16.73 16.89 16.54 SMTO3 16.60 16.69 278100 SARAIVA LIVR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SLED3 24.51 30.00 0 SARAIVA LIVR PN + 0.92 39 38.41 38.35 38.30 38.50 38.00 SLED4 37.60 38.35 23600 SCHLOSSER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SCLO3 0.05 10.00 0 SCHLOSSER PN + 7.14 8 2.60 2.40 2.52 2.60 2.40 SCLO4 2.40 2.59 2200 SCHULZ PN - 1.21 2 33.00 32.50 32.83 33.00 32.50 SHUL4 31.71 32.50 300 SEB UNT 0.00 0 0.00 0.00 0.00 0.00 0.00 SEBB11 23.02 23.50 0 SEG AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB3 32.60 0.00 0 SEG AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB4 32.60 0.00 0 SERGEN ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 SGEN3 0.02 8.99 0 SERGEN PN * - 3.36 8 2.07 2.01 2.03 2.07 2.01 SGEN4 2.01 2.10 15500000 SID NACIONAL ON + 0.93 4487 67.11 68.19 67.96 68.50 66.85 CSNA3 68.00 68.19 2722700 SLC AGRICOLA ON - 5.25 532 15.76 14.97 15.13 15.78 14.92 SLCE3 14.97 15.10 363400 SOFISA PN - 2.20 79 4.95 4.89 4.90 4.97 4.86 SFSA4 4.89 4.95 136700 SONDOTECNICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND3 30.01 0.00 0 SONDOTECNICA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND5 31.00 34.99 0 SONDOTECNICA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND6 30.00 36.10 0 SOUZA CRUZ ON + 2.51 1411 63.80 65.20 64.65 65.20 63.60 CRUZ3 65.01 65.20 383200 SPRINGER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI3 3.13 5.39 0 SPRINGER PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI5 3.15 4.99 0 SPRINGER PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI6 3.00 5.00 0 SPRINGS ON - 0.66 22 5.93 6.00 5.94 6.04 5.90 SGPS3 5.93 6.00 20100 SPTURIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB3 10.00 0.00 0 SPTURIS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB5 10.00 31.99 0 SPTURIS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB6 25.00 31.99 0 STEEL BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 STLB3 8.00 20.00 0 SUL AMERICA UNT - 0.83 285 47.75 47.40 47.11 47.93 46.80 SULA11 46.86 47.40 168900 SULTEPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SULT3 4.60 4.89 0 SULTEPA PN + 2.02 8 4.95 5.05 5.04 5.05 4.95 SULT4 5.05 5.08 29000 SUZANO HOLD PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NEMO4 0.02 0.00 0 SUZANO PAPEL PNA - 0.99 887 21.82 21.95 22.22 22.59 21.76 SUZB5 21.95 22.00 512500 SUZANO PAPEL PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SUZB6 0.02 22.15 0 TAM S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TAMM3 27.07 30.00 0 TAM S/A PN - 0.73 2498 31.23 31.15 31.20 31.67 30.96 TAMM4 31.15 31.18 1094800 TARPON INV ON + 8.26 6 8.78 8.78 8.78 8.78 8.78 TRPN3 8.17 8.99 2400 TEC BLUMENAU PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE5 3.09 3.89 0 TEC BLUMENAU PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE7 2.01 8.00 0 TECEL S JOSE ON + 11.66 1 1.34 1.34 1.34 1.34 1.34 SJOS3 1.21 1.35 1000 TECEL S JOSE PN - 4.28 110 0.72 0.67 0.64 0.72 0.57 SJOS4 0.64 0.68 305000 TECNISA ON + 2.04 129 9.80 10.00 10.00 10.15 9.80 TCSA3 10.00 10.12 76400 TECNOSOLO ON - 3.52 199 1.43 1.37 1.41 1.46 1.35 TCNO3 1.36 1.37 920800 TECNOSOLO PN + 1.92 9 1.03 1.06 1.04 1.06 1.03 TCNO4 0.99 1.06 44300 TECTOY ON * + 8.33 52 0.12 0.13 0.12 0.13 0.11 TOYB3 0.12 0.13 1125600000 TECTOY PN * + 8.33 50 0.13 0.13 0.12 0.13 0.12 TOYB4 0.12 0.13 1281200000 TEGMA ON - 0.13 140 15.40 15.29 15.34 15.48 15.10 TGMA3 15.29 15.40 71800 TEKA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TEKA3 0.56 0.64 0 TEKA PN - 3.84 28 0.52 0.50 0.51 0.52 0.50 TEKA4 0.50 0.51 118600 TEKNO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TKNO3 0.02 0.00 0 TEKNO PN 0.00 1 83.70 83.70 83.70 83.70 83.70 TKNO4 81.00 83.85 600 TELE NORT CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP3 0.02 70.00 0 TELE NORT CL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP4 24.00 32.00 0 TELEBRAS ON * - 8.05 864 1.37 1.37 1.38 1.47 1.30 TELB3 1.36 1.37 2846400000 TELEBRAS PN * - 4.63 6399 1.44 1.44 1.45 1.57 1.34 TELB4 1.43 1.4452732300000 TELEFONICA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 TEFC11 40.60 45.00 0 TELEMAR ON - 0.51 434 39.10 38.90 38.90 39.24 38.61 TNLP3 38.90 39.20 179900 TELEMAR PN - 0.60 1182 33.10 32.90 32.97 33.18 32.70 TNLP4 32.90 32.99 598400 TELEMAR N L ON - 4.25 35 61.87 60.80 60.73 62.00 58.50 TMAR3 58.00 60.80 8600 TELEMAR N L PNA + 0.46 316 53.45 53.55 53.10 53.55 52.73 TMAR5 53.03 53.55 79400 TELEMAR N L PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR6 25.00 0.00 0 TELESP ON + 2.86 48 34.51 35.50 34.64 35.50 34.15 TLPP3 34.56 35.50 24200 TELESP PN - 0.29 262 40.40 40.32 40.28 40.40 40.06 TLPP4 40.17 40.33 52300 TEMPO PART ON - 0.55 90 3.65 3.59 3.60 3.67 3.59 TEMP3 3.59 3.60 206600 TERNA PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNA3 0.02 0.00 0 TERNA PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNA4 0.02 0.00 0 TERNA PART UNT 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNA11 37.81 38.03 0 TEX RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX3 0.74 1.10 0 TEX RENAUX PN - 1.96 3 0.50 0.50 0.50 0.50 0.50 TXRX4 0.48 0.50 6000 TIG LTD DR3 - 1.08 9 12.75 12.75 12.75 12.75 12.75 TARP11 12.75 12.89 38300 TIM PART S/A ON 0.00 644 7.63 7.79 7.74 7.88 7.63 TCSL3 7.63 7.79 174100 TIM PART S/A PN 0.00 1105 5.39 5.39 5.36 5.40 5.30 TCSL4 5.37 5.39 2160400 TIVIT ON - 1.12 6 14.90 14.90 14.94 14.94 14.90 TVIT3 14.85 15.00 7900 TOTVS ON + 1.80 169 109.30 111.99 110.53 112.00 109.30 TOTS3 111.99 112.79 81400 TRACTEBEL ON + 0.43 1037 20.64 20.74 20.65 20.74 20.50 TBLE3 20.65 20.74 444800 TRAN PAULIST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TRPL3 42.00 49.90 0 TRAN PAULIST PN - 1.24 1095 49.12 48.49 48.62 49.29 48.27 TRPL4 48.35 48.49 206400 TREVISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM3 0.02 0.00 0 TREVISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM4 25.00 33.50 0 TRISUL ON 0.00 9 6.20 6.20 6.20 6.20 6.20 TRIS3 6.10 6.20 6900 TRIUNFO PART ON - 3.82 127 6.89 6.53 6.65 6.89 6.51 TPIS3 6.53 6.58 133600 TRORION ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR3 1.50 5.00 0 TRORION PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR4 1.56 1.84 0 TUPY ON * + 1.02 13 11.73 11.85 11.77 11.85 11.72 TUPY3 11.73 11.93 16600000 TUPY PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 TUPY4 12.50 19.00 0 ULTRAPAR PN - 1.17 875 87.35 86.42 86.08 87.35 85.01 UGPA4 86.00 86.42 230000 UNIPAR ON 0.00 12 1.55 1.56 1.50 1.56 1.50 UNIP3 1.52 1.55 50900 UNIPAR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 UNIP5 2.20 2.40 0 UNIPAR PNB - 1.01 240 0.98 0.98 0.98 0.99 0.98 UNIP6 0.98 0.99 673600 UOL PN - 2.33 15 9.79 9.60 9.60 9.79 9.45 UOLL4 9.42 9.60 8000 USIMINAS ON + 0.57 976 56.79 57.29 57.14 57.61 56.30 USIM3 57.05 57.29 302400 USIMINAS PNA - 0.70 3440 56.60 56.60 56.67 57.38 56.13 USIM5 56.50 56.60 2038200 USIMINAS PNB + 16.59 1 56.01 56.01 56.01 56.01 56.01 USIM6 50.08 0.00 100 USIN C PINTO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 UCOP4 6.70 7.80 0 VALE ON - 1.30 3428 53.35 52.90 52.88 53.50 52.50 VALE3 52.88 52.90 2347100 VALE PNA - 0.80 15117 46.80 46.68 46.54 47.05 46.20 VALE5 46.60 46.68 14898400 VARIG SERV ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPSC3 2.00 0.00 0 VARIG SERV PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPSC4 1.50 10.00 0 VARIG TRANSP ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPTA3 2.33 0.00 0 VARIG TRANSP PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPTA4 2.30 20.00 0 VICUNHA TEXT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE3 0.02 19.99 0 VICUNHA TEXT PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE5 9.52 23.00 0 VICUNHA TEXT PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE6 0.02 19.99 0 VIVO ON + 3.07 5 48.30 49.99 49.28 49.99 48.30 VIVO3 48.70 52.00 600 VIVO PN + 2.18 1874 49.70 50.90 50.48 50.90 49.51 VIVO4 50.50 50.90 632500 VULCABRAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VULC3 24.01 25.00 0 WEG ON - 0.21 956 17.91 18.35 18.36 18.49 17.91 WEGE3 18.26 18.35 247800 WEMBLEY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WMBY3 0.02 0.00 0 WETZEL S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET3 20.00 28.90 0 WETZEL S/A PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET4 14.52 15.95 0 WHIRLPOOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WHRL3 3.55 3.69 0 WHIRLPOOL PN + 0.85 7 3.53 3.55 3.54 3.55 3.52 WHRL4 3.55 3.59 6800 WIEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA3 0.65 0.85 0 WIEST PN 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA4 0.73 0.79 0 WILSON SONS DR3 + 1.86 41 21.50 21.90 21.86 22.07 21.50 WSON11 21.51 21.90 82700 WLM IND COM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS3 30.00 42.15 0 WLM IND COM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS4 0.02 46.75 0 Y P F CDA 0.00 0 0.00 0.00 0.00 0.00 0.00 YPFL3 0.02 0.00 0 YARA BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ILMD3 0.02 0.00 0 YARA BRASIL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ILMD4 32.00 34.00 0 CONCORDATÁRIA/RECUP. JUDICIAL/DIREITO/RECIBO/FUNDO IMOB./CER/DIV/BDR/BÔNUS,ETC... HAGA S/A ON + 3.12 12 3.55 3.63 3.58 3.80 3.54 HAGA3 3.52 3.80 5500 HAGA S/A PN + 4.81 96 3.53 3.70 3.65 3.79 3.52 HAGA4 3.67 3.70 69900 LOJAS HERING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER3 15.10 0.00 0 LOJAS HERING PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER4 0.05 150.00 0 BOTUCATU TEX ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 STRP3 0.16 0.00 0 BOTUCATU TEX PN * + 2.08 12 0.49 0.49 0.49 0.49 0.48 STRP4 0.48 0.49 49800000 CHIARELLI ON 0.00 24 0.52 0.51 0.51 0.52 0.51 CCHI3 0.51 0.53 340000 CHIARELLI PN 0.00 10 0.40 0.40 0.40 0.40 0.40 CCHI4 0.40 0.42 160000 CONST BETER PNB* 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE6 0.00 6.00 0 F GUIMARAES ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 FGUI3 0.31 14.99 0 F GUIMARAES PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 FGUI4 0.35 0.41 0 SANSUY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SNSY3 0.72 1.39 0 SANSUY PNA - 2.17 21 0.89 0.90 0.92 0.95 0.89 SNSY5 0.90 0.94 44000 SAVARG ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VAGV3 0.81 1.15 0 SAVARG PN 0.00 0 0.00 0.00 0.00 0.00 0.00 VAGV4 1.01 1.17 0 BRASKEM DIR - 33.33 154 0.03 0.02 0.02 0.03 0.02 BRKM1 0.02 0.03 3382600 BRASKEM DIR 0.00 178 0.09 0.09 0.12 0.15 0.08 BRKM11 0.09 0.11 1668800 HELBOR DIR - 10.14 12 0.61 0.62 0.63 0.68 0.61 HBOR1 0.62 0.70 10800 MERC BRASIL ON - 2.40 3 12.20 12.20 12.20 12.20 12.20 BMEB9 12.10 12.50 3000 MMX MINER DIR + 1.15 417 6.61 7.00 6.87 7.00 6.60 MMXM1 6.82 7.00 502900 TECTOY ON * + 9.09 13 0.12 0.12 0.12 0.12 0.11 TOYB9 0.11 0.12 120100000 TECTOY PN * + 8.33 8 0.12 0.13 0.12 0.13 0.11 TOYB10 0.12 0.13 51800000 TRAN PAULIST DIR - 45.00 4 0.42 0.33 0.40 0.42 0.33 TRPL2 0.23 2.00 5100 FII A BRANCA CI 0.00 7 225.00 225.00 225.00 225.00 225.00 FPAB11 223.00 225.00 682 FII ABC IMOB CI - 4.21 1 9.10 9.10 9.10 9.10 9.10 ABCP11 8.80 9.50 100 FII ALMIRANT CI + 0.21 4 2375.00 2375.00 2375.00 2375.00 2375.00 FAMB11 2370.00 2400.00 44 FII ANCAR IC CI + 1.86 1 600.00 600.00 600.00 600.00 600.00 ANCR11 0.00 0.00 1 FII ANH EDUC CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FAED11 113.00 116.00 0 FII BB PROGR CI 0.00 3 2180.00 2180.00 2180.00 2180.00 2180.00 BBFI11 2180.00 2200.00 7 FII CRIANCA CI + 0.33 1 300.00 300.00 300.00 300.00 300.00 HCRI11 280.00 300.00 2 FII CSHGSHOP CI + 0.13 1 1490.00 1490.00 1490.00 1490.00 1490.00 HGBS11 1490.00 1499.99 6 FII CX CEDAE CI + 0.60 3 1006.04 1006.04 1006.04 1006.04 1006.04 CXCE11 1000.00 0.00 50 FII D PEDRO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 PQDP11 1156.04 1168.90 0 FII EUROPAR CI - 0.54 2 177.00 177.00 177.00 177.00 177.00 EURO11 176.21 177.50 35 FII FLORIPA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FLRP11 1050.01 0.00 0 FII HG REAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HGRE11 1120.03 1130.00 0 FII HIGIENOP CI - 2.85 2 350.00 340.00 340.40 350.00 340.00 SHPH11 350.00 385.00 50 FII HOTEL MX CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HTMX11 137.00 0.00 0 FII LOURDES CI 0.00 1 197.00 197.00 197.00 197.00 197.00 NSLU11 196.00 197.00 59 FII MEMORIAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FMOF11 126.01 150.00 0 FII OURINVES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 EDFO11 190.00 0.00 0 FII PANAMBY CI + 14.43 1 217.99 217.99 217.99 217.99 217.99 PABY11 191.01 218.00 1 FII RB CAP I CI + 1.25 1 162.00 162.00 162.00 162.00 162.00 FIIP11 160.00 175.00 2 FII RIOB RC CI - 1.53 14 1.29 1.28 1.29 1.31 1.28 FFCI11 1.28 1.30 21501 FII S F LIMA CI 0.00 4 1.15 1.13 1.13 1.15 1.13 FLMA11 1.13 1.15 8010 FII SCP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 SCPF11 6.00 0.00 0 FII TORRE AL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ALMI11 0.00 1795.00 0 FII TORRE NO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNT11 130.00 0.00 0 FII V PARQUE CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FVPQ11 60.00 0.00 0 FII W PLAZA CI 0.00 2 101.50 101.50 101.50 101.50 101.50 WPLZ11 101.00 101.50 56 CEPAC - PMSP CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 PMSP12 2070.00 0.00 0 FINAM CI * 0.00 8292 0.26 0.26 0.28 0.30 0.24 FNAM11 0.26 0.2740135371000 FINOR CI * - 5.00 9 0.75 0.76 0.80 0.85 0.75 FNOR11 0.76 0.80 53200000 FISET FL REF CI 0.00 219 0.55 0.55 0.56 0.60 0.54 FSRF11 0.54 0.55 1489000 FISET PESCA CI + 1.06 8 0.90 0.95 0.98 1.05 0.90 FSPE11 0.92 0.99 15000 FISET TUR CI - 6.89 26 1.20 1.08 1.06 1.20 1.00 FSTU11 1.08 1.12 55000 FUNRES CI + 4.34 84 0.71 0.72 0.69 0.72 0.67 FRES11 0.69 0.72 661000 BRASIL BNS + 0.14 12 59.70 60.39 59.68 60.39 59.15 BBAS13 58.80 60.40 1800 MINERVA BNS - 5.80 8 2.44 2.27 2.44 2.45 2.27 BEEF11 2.27 2.40 7200 IGB S/A ON - 5.11 234 10.50 10.20 10.19 10.67 9.75 IGBR3 10.18 10.20 135300 PET MANGUINH ON - 5.66 802 1.02 1.00 1.02 1.04 0.99 RPMG3 0.99 1.00 3027300 PET MANGUINH PN - 1.31 217 0.77 0.75 0.76 0.79 0.73 RPMG4 0.74 0.75 1384400