GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 29/07/21 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.71 11 252.50 254.25 251.84 254.25 250.34 251.17 263.00 15 3.8 3R PETROLEUM ON RRRP3 -1.99 5572 39.25 40.20 39.44 40.48 39.15 39.24 39.34 1413100 55732.7 3TENTOS ON TTEN3 1.15 2158 11.40 11.27 11.31 11.45 11.15 11.37 11.40 891200 10079.5 AB INBEV DRN ABUD34 -6.81 27 55.10 55.36 55.15 55.52 54.94 54.94 56.66 1543 85.1 ABB LTD DRN A1BB34 -0.90 2 46.98 46.99 46.98 46.99 46.98 33.19 49.97 11 0.5 ABBOTT DRN ABTT34 -0.25 3 153.90 153.87 153.83 153.90 153.60 145.00 179.67 6 0.9 ABBVIE DRN ABBV34 1.13 1 620.99 620.99 620.99 620.99 620.99 605.00 621.00 1 0.6 ABC BRASIL PN ABCB4 0.39 3574 15.42 15.36 15.29 15.43 15.15 15.36 15.42 912300 13949.1 ACCENTURE DRN ACNB34 -2.60 2 1608.66 1605.42 1607.04 1608.66 1605.42 - 1850.00 2 3.2 ACO ALTONA ON EALT3 6.07 6 13.79 13.00 13.34 13.79 12.99 12.65 13.79 900 12.0 ACO ALTONA PN EALT4 -1.06 282 6.51 6.62 6.54 6.70 6.51 6.51 6.54 54900 359.0 ACTIVISION DRN ATVI34 -1.71 65 426.56 432.00 428.67 433.50 423.57 423.99 431.67 555 237.9 ADOBE INC DRN ADBE34 -0.61 23 63.10 63.00 63.00 63.30 62.66 62.66 63.35 2040 128.5 ADVANCE AUTO DRN A1AP34 -1.68 4 67.70 67.50 67.69 67.70 67.50 63.00 - 303 20.5 ADVANCED MIC DRN A1MD34 3.76 120 523.99 495.56 507.51 535.83 493.88 443.68 530.00 5293 2686.3 AEGON NV DRN A1EG34 0.00 1 21.60 21.60 21.60 21.60 21.60 21.01 22.30 1 0.0 AERIS ON AERI3 3.25 5146 9.19 8.93 9.02 9.19 8.78 9.15 9.19 2716600 24503.7 AES BRASIL ON AESB3 0.28 1397 14.23 14.18 14.24 14.38 14.13 14.22 14.23 468000 6664.3 AFLUENTE T ON AFLT3 1.22 11 9.92 9.66 9.87 9.95 9.66 9.79 9.90 1900 18.8 AGILENT TECH DRN A1GI34 2.20 1 388.23 388.23 388.23 388.23 388.23 388.23 - 1 0.4 AGROGALAXY ON AGXY3 -1.72 2035 9.67 9.89 9.63 9.95 9.45 9.67 9.70 519700 5004.7 AIR PRODUCTS DRN A1PD34 -2.46 1 367.74 367.74 367.74 367.74 367.74 367.74 - 3 1.1 AIRBNB DRN AIRB34 -0.51 205 36.43 36.52 36.48 36.84 36.05 36.37 36.43 94884 3461.4 AKAMAI TECHN DRN A1KA34 -2.23 1 50.29 50.29 50.29 50.29 50.29 49.00 52.22 2 0.1 ALASKA AIR G DRN A1LK34 -0.82 1 303.80 303.80 303.80 303.80 303.80 - 386.00 3 0.9 ALBEMARLE CO DRN A1LB34 5.82 3 1064.00 1064.00 1064.00 1064.00 1064.00 821.50 - 7 7.4 ALEXANDRIA R DRN A1RE34 -0.37 2 254.75 254.14 254.21 254.75 254.14 235.00 - 16 4.1 ALFA CONSORC PNE BRGE11 -1.90 1 9.81 9.81 9.81 9.81 9.81 9.77 9.80 100 1.0 ALFA FINANC ON CRIV3 0.18 2 5.37 5.36 5.36 5.37 5.36 5.38 5.55 200 1.1 ALFA FINANC PN CRIV4 0.66 3 6.04 6.04 6.05 6.08 6.04 6.03 6.08 300 1.8 ALFA HOLDING ON RPAD3 0.00 5 7.48 7.33 7.32 7.48 7.30 7.26 7.49 1400 10.2 ALFA HOLDING PNA RPAD5 4.65 2 9.00 8.51 8.67 9.00 8.51 8.60 9.00 300 2.6 ALFA HOLDING PNB RPAD6 0.00 4 5.88 5.72 5.73 5.88 5.72 5.38 5.88 1200 6.9 ALFA INVEST ON BRIV3 -1.88 8 9.90 10.09 9.58 10.09 9.40 9.44 9.91 1100 10.5 ALFA INVEST PN BRIV4 -3.22 10 8.70 8.95 8.77 8.96 8.70 8.71 8.79 3600 31.6 ALIANSCSONAE ON ALSO3 2.47 4990 29.41 28.69 29.24 29.55 28.64 29.30 29.41 1053800 30813.1 ALIBABAGR DRN BABA34 0.00 1483 35.85 36.51 35.96 36.64 35.35 35.85 35.86 651625 23432.4 ALIGN TECHNO DRN A1LG34 5.22 2 866.40 828.00 833.48 866.40 828.00 740.00 - 7 5.8 ALLIANCE DAT DRN A1LL34 0.00 5 126.10 122.99 124.53 126.10 122.99 60.23 142.00 225 28.0 ALLIAR ON AALR3 2.86 1805 10.40 10.19 10.28 10.46 10.13 10.38 10.40 595500 6121.7 ALLIED ON ALLD3 5.30 1952 28.79 27.46 28.30 29.38 27.01 28.79 28.80 442500 12522.8 ALPARGATAS ON ALPA3 -2.15 13 43.98 44.45 44.38 44.80 43.92 43.95 44.84 2800 124.3 ALPARGATAS PN ALPA4 -0.63 11642 51.24 51.45 51.32 52.00 50.92 51.18 51.24 1791100 91919.3 ALPER S.A. ON APER3 8.10 1268 53.51 49.68 52.00 53.89 49.17 53.38 53.72 180500 9386.0 ALPHABET DRN GOGL34 -0.70 2681 92.20 92.54 91.85 92.54 91.42 92.10 92.20 106190 9753.6 ALPHABET DRN GOGL35 -1.52 20 92.12 93.60 92.44 93.60 91.77 92.12 96.30 1903 175.9 ALPHAVILLE BNS AVLL11 0.00 2 1.49 1.49 1.49 1.49 1.49 1.40 1.95 200 0.3 ALPHAVILLE ON AVLL3 -1.66 11 29.50 29.26 29.48 29.50 29.25 29.22 29.50 8300 244.7 ALTERYX INC DRN A1YX34 -2.57 1 19.70 19.70 19.70 19.70 19.70 18.30 19.70 20 0.4 ALTRIA GROUP DRN MOOO34 1.63 5 248.00 247.50 247.87 248.00 247.50 236.08 250.00 14 3.5 ALUPAR ON ALUP3 0.12 118 8.26 8.26 8.22 8.33 8.10 8.20 8.26 18200 149.6 ALUPAR PN ALUP4 -1.54 138 8.28 8.40 8.34 8.43 8.28 8.28 8.35 22700 189.3 ALUPAR UNT ALUP11 -0.56 2057 24.80 25.01 24.85 25.08 24.80 24.80 24.81 399600 9930.1 AMAZON DRN AMZO34 -3.67 9936 114.00 118.00 116.27 118.00 114.00 113.88 114.00 109153 12691.2 AMAZONIA ON BAZA3 -1.01 6 39.10 39.50 39.44 40.00 39.10 39.10 40.49 700 27.6 AMBEV S/A ON ABEV3 -1.15 62092 17.13 17.22 16.96 17.39 16.53 17.13 17.14 54590700 925858.3 AMBIPAR ON AMBP3 0.95 8160 49.50 49.03 48.69 50.08 46.64 49.49 49.50 1933900 94161.6 AMERICAMOVIL DRN A1MX34 -0.51 2 42.28 42.53 42.40 42.53 42.28 - 49.15 2 0.1 AMERICAN AIR DRN AALL34 -2.98 61 107.62 112.19 108.60 112.19 107.62 107.00 109.79 5459 592.8 AMERICAN ELE DRN A1EP34 0.00 1 225.55 225.55 225.55 225.55 225.55 197.00 - 10 2.3 AMERICAN EXP DRN AXPB34 0.35 7 87.35 87.66 87.48 87.80 87.20 86.01 89.00 436 38.1 AMERICAN TOW DRN T1OW34 -2.17 216 358.92 385.73 357.50 385.73 356.76 356.76 386.00 784 280.3 AMERICANAS ON AMER3 -2.09 12313 51.89 53.46 52.35 53.46 51.71 51.84 51.89 3069700 160698.8 AMGEN DRN AMGN34 -1.74 6 43.97 44.01 43.96 44.01 43.78 43.97 47.78 2428 106.7 AMPHENOL COR DRN A1PH34 -0.96 2 182.55 183.06 182.80 183.06 182.55 - - 2 0.4 AMPLA ENERG ON CBEE3 0.08 2 23.42 23.41 23.41 23.42 23.41 23.40 23.79 200 4.7 ANALOG DEVIC DRN A1DI34 -1.20 2 422.21 420.83 421.52 422.21 420.83 - - 2 0.8 ANGLOGOLD AS DRN A1UA34 2.13 22 25.89 25.94 25.93 25.98 25.85 25.10 26.10 41307 1071.1 ANIMA ON ANIM3 -2.29 5410 11.94 12.16 11.88 12.16 11.67 11.89 11.94 2568900 30518.5 ANTHEM INC DRN A1NT34 -0.20 1 391.21 391.21 391.21 391.21 391.21 - - 4 1.6 APARTMENT IN DRN A1IV34 -0.78 4 35.28 35.28 35.28 35.28 35.28 24.20 39.30 16 0.6 APPLE DRN AAPL34 -0.31 12945 73.78 73.28 73.84 74.50 73.27 73.78 74.02 127956 9448.3 APTIV PLC DRN APTV34 2.03 754 424.62 421.26 420.09 424.62 418.32 - - 6548 2750.7 ARCELOR DRN ARMT34 1.35 24 88.93 87.74 88.96 89.48 87.74 87.20 90.00 387 34.4 ARCHER DANIE DRN A1DM34 -0.69 1 301.50 301.50 301.50 301.50 301.50 - - 1 0.3 AREZZO CO ON ARZZ3 -0.84 1571 92.55 93.16 93.13 94.11 92.45 92.55 92.62 238300 22192.9 ARMAC ON ARML3 -0.81 19885 22.00 21.50 21.48 22.27 20.64 21.93 22.00 4976000 106884.5 ASML HOLD DRN ASML34 -0.86 6 3877.00 3886.10 3887.78 3905.55 3868.59 3651.69 - 197 765.9 ASSAI ON ASAI3 -0.99 8180 87.20 88.00 86.69 88.00 85.36 87.19 87.20 2525000 218892.3 ASTRAZENECA DRN A1ZN34 -1.05 74 48.82 49.00 48.90 49.63 48.33 48.00 49.35 3035 148.4 ATMASA ON ATMP3 -1.42 86 6.91 7.20 6.95 7.20 6.85 6.89 6.97 26100 181.4 ATOMPAR ON ATOM3 -2.30 137 5.93 6.07 5.98 6.14 5.85 5.92 5.93 42400 253.6 ATT INC DRN ATTB34 -0.66 26 47.68 47.65 47.90 48.19 47.59 47.68 48.30 1730 82.9 AURA 360 DR3 AURA33 1.92 3507 67.20 65.93 66.69 67.50 65.04 66.89 67.20 168754 11254.2 AUTODESK INC DRN A1UT34 1.10 89 404.82 400.41 405.02 408.00 400.41 404.82 433.00 99 40.1 AUTOHOME INC DRN A1TH34 -3.41 5 24.30 25.16 24.60 25.16 24.30 23.00 25.16 14 0.3 AUTOZONE INC DRN AZOI34 -0.74 5 410.90 408.65 408.74 410.90 408.65 - - 438 179.0 AVALONBAY CO DRN A1VB34 -0.18 1 294.06 294.06 294.06 294.06 294.06 290.87 296.95 9 2.6 AZEVEDO ON AZEV3 0.55 107 7.19 7.29 7.08 7.29 6.90 7.03 7.19 37400 264.8 AZEVEDO PN AZEV4 0.47 744 6.32 6.20 6.21 6.32 6.17 6.30 6.32 328100 2037.5 AZUL PN AZUL4 -1.35 8444 40.13 40.95 40.25 41.20 39.85 40.13 40.14 3142600 126489.6 B3 ON B3SA3 -0.18 50846 15.81 15.90 15.83 15.98 15.68 15.81 15.82 36601400 579400.2 BAHEMA BNS BAHI11 7.07 32 5.90 5.53 5.76 6.00 5.51 5.51 5.90 3400 19.6 BAHEMA ON BAHI3 3.72 3 82.15 80.00 81.32 82.15 80.00 80.00 84.00 400 32.5 BAIDU INC DRN BIDU34 -0.94 59 846.90 865.69 854.28 869.04 830.49 821.00 860.00 827 706.5 BANCO BMG PN BMGB4 -2.10 2668 4.66 4.74 4.67 4.78 4.64 4.66 4.67 1101400 5143.5 BANCO INTER ON BIDI3 -0.27 1349 25.40 25.14 25.24 25.68 24.94 25.25 25.40 230100 5807.7 BANCO INTER PN BIDI4 -1.49 8113 25.07 25.46 24.98 25.60 24.72 25.06 25.07 2956400 73850.9 BANCO INTER UNT BIDI11 -1.57 9522 75.50 77.47 75.27 77.47 74.65 75.48 75.50 4793800 360829.3 BANCO PAN PN BPAN4 0.94 9648 22.33 22.30 22.31 22.62 21.95 22.32 22.33 4721300 105332.2 BANCO SANTAN DRN B1SA34 2.36 18 49.85 49.25 49.74 50.25 48.90 49.75 70.00 83 4.1 BANESE PN BGIP4 0.47 1 23.16 23.16 23.16 23.16 23.16 23.05 23.70 100 2.3 BANESTES ON BEES3 -0.19 49 5.17 5.17 5.17 5.21 5.16 5.16 5.18 10500 54.3 BANESTES PN BEES4 -1.66 15 5.90 5.94 5.92 6.00 5.90 5.89 5.93 1900 11.2 BANK AMERICA DRN BOAC34 0.04 63 49.09 49.00 49.14 49.30 48.80 49.09 49.50 8784 431.6 BANRISUL ON BRSR3 0.28 19 13.92 13.88 13.97 14.27 13.85 13.88 14.08 3000 41.9 BANRISUL PNA BRSR5 -3.12 2 18.00 18.00 18.00 18.00 18.00 17.53 18.35 200 3.6 BANRISUL PNB BRSR6 -0.16 3377 12.42 12.45 12.40 12.54 12.32 12.37 12.42 1446700 17939.1 BARCLAYS PLC DRN B1CS34 4.44 1 50.50 50.50 50.50 50.50 50.50 20.00 55.56 2 0.1 BARDELLA ON BDLL3 0.54 16 11.11 11.05 10.95 11.11 10.60 10.70 11.60 3300 36.1 BARDELLA PN BDLL4 -0.08 8 11.90 11.91 11.87 11.99 11.75 11.75 11.90 1200 14.2 BAUMER ON BALM3 0.00 1 20.00 20.00 20.00 20.00 20.00 20.00 20.59 200 4.0 BAUMER PN BALM4 0.00 15 20.50 21.29 20.44 21.29 20.00 20.00 20.50 1600 32.7 BAXTER INTER DRN B1AX34 -6.33 4 196.89 196.64 196.74 196.89 196.64 195.01 - 920 181.0 BB ETF IBOV CI BBOV11 -0.52 59 64.53 64.87 64.47 64.87 64.09 64.15 65.00 39741 2562.1 BB ETF SP DV CI BBSD11 -0.43 13 89.70 89.61 89.70 90.05 89.35 89.20 94.00 1146 102.8 BBSEGURIDADE ON BBSE3 -0.46 11956 21.63 21.73 21.63 21.82 21.51 21.62 21.63 4113800 88981.5 BECTON DICKI DRN B1DX34 -0.79 4 259.23 259.19 258.39 259.23 257.14 245.19 - 53 13.7 BEMOBI TECH ON BMOB3 0.94 2172 19.18 19.00 19.01 19.33 18.66 19.18 19.26 544800 10356.6 BERKSHIRE DRN BERK34 -0.39 333 71.02 71.05 71.02 71.30 70.72 71.02 71.26 14460 1026.9 BEYOND MEAT DRN B2YN34 -1.81 3 31.90 32.45 31.91 32.45 31.90 30.00 31.90 52 1.7 BHP GROUP DRN BHPG34 0.49 2 408.00 404.00 407.50 408.00 404.00 404.00 - 8 3.3 BHP GROUP PL DRN B1BL34 0.90 2 67.88 68.01 67.94 68.01 67.88 65.22 69.50 2 0.1 BIC MONARK ON BMKS3 1.25 13 236.00 236.00 235.83 236.00 234.99 229.13 237.00 201 47.4 BILIBILI INC DRN B1IL34 -5.45 387 90.00 94.12 90.92 94.12 90.00 90.00 92.05 2992 272.0 BIOGEN DRN BIIB34 -2.19 4 279.89 286.16 281.73 286.16 279.89 194.80 318.69 5 1.4 BIOMM ON BIOM3 1.93 62 15.30 15.14 15.37 15.60 15.14 15.20 15.30 15800 242.8 BIONTECH SE DRN B1NT34 -0.09 684 198.81 214.99 200.36 214.99 192.22 197.21 198.77 79923 16013.4 BK BRASIL ON BKBR3 -1.43 4479 10.96 11.15 10.97 11.15 10.91 10.94 10.96 1147700 12590.3 BLACKROCK DRN BLAK34 -1.06 8 735.00 728.00 733.90 735.00 727.81 735.00 788.00 46 33.8 BLAU ON BLAU3 1.36 1727 51.19 50.67 50.35 51.19 49.00 50.22 51.19 305800 15397.0 BNY MELLON DRN BONY34 0.30 7 260.00 259.22 259.89 261.79 258.44 - 262.97 242 62.9 BOA SAFRA ON SOJA3 -0.36 1452 13.65 13.69 13.56 13.83 13.30 13.52 13.65 426900 5788.8 BOA VISTA ON BOAS3 -1.50 490 11.77 11.92 11.79 11.92 11.61 11.77 11.83 241600 2848.5 BOEING DRN BOEI34 -0.46 2 1182.40 1183.54 1182.46 1183.54 1182.40 1160.67 1220.00 18 21.3 BOMBRIL PN BOBR4 -2.11 153 2.31 2.35 2.31 2.35 2.30 2.30 2.32 83500 192.9 BOOKING DRN BKNG34 -1.21 57 64.43 65.22 64.61 65.50 64.33 65.20 65.22 7870 508.5 BOSTON PROP DRN BOXP34 2.13 1 60.30 60.30 60.30 60.30 60.30 58.50 64.73 3 0.2 BOSTON SCIEN DRN B1SX34 -1.23 1 230.46 230.46 230.46 230.46 230.46 - 233.33 1 0.2 BP PLC DRN B1PP34 -0.15 12 31.35 31.75 31.34 31.90 31.24 30.69 32.62 3178 99.6 BR BROKERS ON BBRK3 1.32 1943 2.30 2.28 2.29 2.34 2.27 2.29 2.30 2477800 5674.2 BR MALLS PAR ON BRML3 1.85 15475 10.44 10.35 10.44 10.55 10.35 10.43 10.44 9371900 97842.6 BR PARTNERS UNT BRBI11 -0.43 2742 23.00 23.55 23.30 24.02 22.58 23.00 23.02 667800 15559.7 BR PROPERT ON BRPR3 0.45 2809 8.83 8.76 8.80 8.88 8.74 8.82 8.83 1260700 11094.2 BRAD IMA-B F11 IMBB11 -0.04 2 106.10 106.10 106.10 106.10 106.10 106.10 107.36 37000 3925.7 BRAD IMA-B5M F11 B5MB11 -0.09 1 103.10 103.10 103.10 103.10 103.10 102.52 103.21 6000 618.6 BRADESCO ON BBDC3 -0.51 7397 21.18 21.32 21.18 21.37 21.00 21.17 21.18 4060300 85997.2 BRADESCO PN BBDC4 -0.96 40419 24.67 24.92 24.65 25.06 24.40 24.66 24.67 31963800 787907.7 BRADESPAR ON BRAP3 -1.12 315 66.89 66.99 66.71 67.62 66.29 66.31 66.89 40600 2708.4 BRADESPAR PN BRAP4 -1.49 7085 78.40 79.16 78.82 80.08 78.04 78.40 78.57 1366100 107676.0 BRASIL ON BBAS3 -1.58 18993 32.38 32.90 32.42 32.93 32.22 32.37 32.38 7613100 246816.7 BRASILAGRO ON AGRO3 0.27 1823 29.08 29.00 28.94 29.48 28.60 29.03 29.08 382100 11058.0 BRASKEM ON BRKM3 0.59 40 57.81 56.82 58.36 59.39 56.82 57.32 58.50 5800 338.5 BRASKEM PNA BRKM5 0.43 7213 59.36 59.09 59.44 60.20 58.81 59.36 59.42 1787200 106231.2 BRB BANCO ON BSLI3 1.42 2 35.50 35.50 35.06 35.50 35.50 34.20 35.00 800 28.0 BRB BANCO PN BSLI4 -3.92 5 24.02 24.80 24.47 25.30 24.02 24.01 25.25 500 12.2 BRF SA ON BRFS3 -1.39 12049 26.07 26.46 26.14 26.66 26.00 26.05 26.07 3776700 98722.9 BRISANET ON BRIT3 0.07 18136 13.93 12.87 13.38 14.11 12.56 13.92 13.94 12894300 172525.7 BRITISH AMER DRN B1TI34 -0.28 26 38.74 38.85 38.81 38.92 38.53 38.71 39.79 474 18.4 BROADCOM INC DRN AVGO34 0.22 6 70.02 69.50 70.01 70.14 69.50 68.40 72.15 4364 305.5 BROOKFIELD A DRN B1AM34 0.13 4 68.73 68.19 68.49 68.73 68.19 45.00 - 8 0.5 BTGP BANCO ON BPAC3 -0.16 42 18.46 18.40 18.42 18.50 18.30 18.39 18.45 9000 165.8 BTGP BANCO PNA BPAC5 1.31 22 6.93 6.89 6.86 6.93 6.84 6.92 6.93 5300 36.4 BTGP BANCO UNT BPAC11 -1.19 28061 30.65 31.15 30.60 31.50 30.31 30.65 30.66 13787200 421888.3 CABLE ONE IN DRN C1AB34 -2.54 16 48.19 48.80 48.43 48.80 48.00 39.00 - 25400 1230.1 CABOT OIL DRN C1OG34 -1.21 1 80.00 80.00 80.00 80.00 80.00 75.00 99.99 1 0.1 CADENCE DESI DRN C1DN34 -0.01 2 347.00 347.00 347.00 347.00 347.00 - - 300 104.1 CAIXA SEGURI ON CXSE3 0.62 9373 11.34 11.26 11.35 11.49 11.12 11.30 11.34 2709400 30751.7 CAIXAETFXBOV CI XBOV11 -0.51 6 122.89 123.51 122.85 123.51 122.28 121.90 122.90 129 15.8 CAMBUCI ON CAMB3 -5.00 145 5.13 5.35 5.26 5.40 5.13 5.13 5.20 31100 163.6 CAMIL ON CAML3 -0.43 3679 9.16 9.21 9.21 9.30 9.14 9.15 9.18 895900 8251.2 CARDINAL HEA DRN C1AH34 0.90 1 304.90 304.90 304.90 304.90 304.90 304.90 - 5 1.5 CARNIVAL COR DRN C1CL34 -1.20 19 115.50 115.51 116.25 117.50 115.39 105.00 115.50 18621 2164.7 CARREFOUR BR ON CRFB3 -1.53 15115 19.24 19.50 19.19 19.50 19.04 19.23 19.24 4015200 77051.7 CARRIER GLOB DRN C1RR34 2.42 1 68.11 68.11 68.11 68.11 68.11 30.00 77.00 2 0.1 CATERPILLAR DRN CATP34 0.29 20 67.83 67.65 67.15 68.25 66.88 67.18 68.25 143 9.6 CBA ON CBAV3 2.18 702 11.24 11.00 11.18 11.29 11.00 11.12 11.24 2175300 24319.9 CCR SA ON CCRO3 -1.32 9660 13.45 13.63 13.47 13.66 13.36 13.45 13.47 5326500 71748.0 CDW CORP DRN C1DW34 -1.50 2 46.56 46.30 46.53 46.56 46.30 - 47.91 20 0.9 CEA MODAS ON CEAB3 -0.64 2704 12.28 12.40 12.27 12.40 12.17 12.27 12.28 743300 9120.3 CEB ON CEBR3 0.00 1 175.00 175.00 175.00 175.00 175.00 175.00 179.70 600 105.0 CEB PNB CEBR6 -0.05 4 178.90 178.90 178.40 179.00 177.50 178.90 178.99 800 142.7 CEDRO ON CEDO3 -0.52 5 9.40 9.50 9.43 9.50 9.39 9.39 9.85 800 7.5 CEDRO PN CEDO4 7.06 75 7.58 7.02 7.35 7.60 7.02 7.30 7.58 22600 166.1 CEEE-GT ON EEEL3 -0.08 1 535.99 535.99 535.99 535.99 535.99 340.00 550.00 300 160.8 CELANESE COR DRN C1NS34 -0.16 1 396.13 396.13 396.13 396.13 396.13 - - 1 0.4 CELESC ON CLSC3 0.00 1 70.01 70.01 70.01 70.01 70.01 70.00 - 200 14.0 CELESC PN CLSC4 0.32 48 73.25 73.12 72.38 74.50 70.01 73.00 74.46 10100 731.0 CELPE PNA CEPE5 0.00 3 30.00 30.00 30.00 30.00 30.00 29.01 29.90 400 12.0 CEMEPE PN MAPT4 17.27 2 46.91 40.00 43.45 46.91 40.00 35.00 44.00 200 8.7 CEMIG ON CMIG3 -1.17 668 15.09 15.16 15.13 15.35 15.00 15.03 15.09 150400 2275.6 CEMIG PN CMIG4 -2.18 13374 12.10 12.38 12.17 12.46 12.05 12.08 12.10 5425600 66029.6 CENTERPOINT DRN C1NP34 4.96 3 131.00 130.39 130.79 131.00 130.39 - - 3 0.4 CESP ON CESP3 -1.24 15 27.00 27.08 27.03 27.15 26.95 26.83 27.35 1500 40.5 CESP PNB CESP6 -0.33 3902 24.04 24.19 23.99 24.30 23.88 24.00 24.04 934900 22428.3 CHARTER COMM DRN CHCM34 -5.02 127 61.44 61.00 60.62 61.54 60.07 60.24 61.44 4020 243.7 CHECK POINT DRN C1HK34 10.52 2 319.00 319.00 319.00 319.00 319.00 - - 4 1.3 CHEVRON DRN CHVX34 0.00 72 51.93 51.78 51.92 52.19 51.65 51.93 52.45 1839 95.5 CHINA LIFE I DRN L1FC34 -2.61 3 21.25 21.20 21.20 21.26 21.20 - - 207 4.4 CHINA PETROL DRN C1HI34 -2.29 6 39.24 39.04 39.04 39.24 39.00 38.90 55.00 1454 56.8 CHUBB LTD DRN C1BL34 -1.75 3 213.30 212.87 213.17 213.57 212.87 - - 48 10.2 CIA HERING ON HGTX3 -1.87 7203 38.25 39.16 38.67 39.83 38.10 38.25 38.34 1501000 58043.7 CIELO ON CIEL3 -1.17 15448 3.37 3.42 3.38 3.43 3.36 3.37 3.38 18456100 62381.6 CIGNA CORP DRN C1IC34 -0.15 2 291.74 291.13 291.14 291.74 291.13 - - 40 11.6 CISCO DRN CSCO34 0.19 10 56.22 56.11 55.84 56.22 55.62 54.51 58.00 87 4.9 CITIGROUP DRN CTGP34 -0.39 11 58.09 58.09 58.27 58.52 58.09 58.09 60.21 2514 146.5 CITIZENS FIN DRN C1FG34 -1.49 4 218.30 216.85 217.53 218.30 216.85 - - 19 4.1 CITRIX SYSTE DRN C1TX34 -14.88 25 250.50 242.11 244.15 250.85 241.00 249.19 517.00 3064 748.1 COCA COLA DRN COCA34 -0.18 399 48.27 48.35 48.23 48.51 47.98 48.19 48.27 6801 328.0 COELCE PNA COCE5 -0.47 131 60.71 61.47 61.21 61.50 60.63 60.71 61.11 18700 1144.6 COGNA ON ON COGN3 -2.87 14774 3.71 3.84 3.74 3.87 3.68 3.71 3.72 35673300 133418.1 COLGATE DRN COLG34 1.10 16 62.18 60.88 60.78 62.18 60.20 60.24 62.19 2153 130.9 COMCAST DRN CMCS34 -1.12 32 58.91 59.58 59.47 60.44 58.84 58.90 59.78 25526 1518.0 COMGAS PNA CGAS5 -0.08 22 154.83 154.96 154.20 155.01 151.68 154.45 154.85 2900 447.2 CONAGRA BRAN DRN C1AG34 -2.28 3 171.01 172.08 171.77 172.24 171.01 166.01 - 3 0.5 COOPER COMPA DRN C1OO34 1.55 1 211.12 211.12 211.12 211.12 211.12 - - 8 1.7 COPASA ON CSMG3 -0.49 4058 14.04 14.15 14.02 14.29 13.95 14.04 14.05 1424600 19972.9 COPEL ON CPLE3 1.03 1530 5.84 5.78 5.77 5.84 5.73 5.82 5.84 812700 4689.3 COPEL PNB CPLE6 0.64 8323 6.21 6.18 6.18 6.23 6.11 6.20 6.21 6221600 38449.5 COPEL UNT CPLE11 2.05 1106 30.80 30.30 30.38 30.80 30.18 30.45 30.80 286900 8716.0 COPHILLIPS DRN COPH34 -0.23 3 72.50 72.53 72.32 72.53 72.30 71.62 75.10 113 8.2 CORE SP 500 DRN BIVB39 -0.42 20 56.26 56.00 56.14 56.39 55.97 55.60 56.57 2096 117.7 CORE SP TOTA DRN BITO39 -0.31 9 51.45 51.50 51.33 51.50 50.98 50.50 54.10 199 10.2 CORE US REIT DRN BUSR39 -0.07 5 52.24 52.43 51.76 52.43 51.45 51.00 - 358 18.5 COREDIVGROWT DRN BGWH39 -0.88 3 52.89 53.08 52.98 53.08 52.89 51.60 - 6 0.3 COREMSCI EMK DRN BIEM39 -0.55 20 54.00 55.34 54.00 55.34 53.78 53.95 55.36 7458 402.7 COREMSCI EUR DRN BIEU39 0.12 59 49.65 49.68 49.58 49.68 49.25 49.45 50.57 74406 3689.0 COREMSCIEAFE DRN BIEF39 -0.74 2 48.10 50.72 48.29 50.72 48.10 48.10 52.00 81 3.9 CORESMALLCAP DRN BIJR39 -0.28 1 70.10 70.10 70.10 70.10 70.10 69.80 72.95 24 1.7 CORTEVA INC DRN C1TV34 -0.66 1 55.25 55.25 55.25 55.25 55.25 52.98 - 18 1.0 COSAN ON CSAN3 -1.37 19993 26.45 27.10 26.55 27.20 26.27 26.45 26.46 6956000 184681.8 COSERN ON CSRN3 3.52 1 22.00 22.00 22.00 22.00 22.00 22.00 23.50 100 2.2 COSERN PNB CSRN6 -5.27 2 44.00 44.00 44.00 44.00 44.00 20.01 43.99 200 8.8 COSTAR GROUP DRN C1GP34 0.45 6 4.46 4.47 4.46 4.47 4.46 4.20 - 12 0.1 COSTCO DRN COWC34 0.32 23 54.12 53.50 53.57 54.12 53.35 53.68 55.04 4414 236.5 COTEMINAS PN CTNM4 2.58 90 6.36 6.31 6.35 6.60 6.11 6.30 6.36 22700 144.1 COTY INC DRN COTY34 -1.57 1 22.54 22.54 22.54 22.54 22.54 20.29 23.20 10 0.2 COUPA SOFTWA DRN C1OU34 -1.07 458 36.92 37.16 36.88 37.20 36.56 29.86 66.00 739 27.3 CPFL ENERGIA ON CPFE3 -2.37 6735 25.85 26.43 25.93 26.58 25.73 25.81 25.85 1501800 38941.7 CREDIT ACCEP DRN CRDA34 -2.27 2 241.36 241.36 241.36 241.36 241.36 175.00 - 130 31.4 CREDIT SUISS DRN C1SU34 -3.19 12 25.45 25.47 25.41 25.50 25.24 25.39 25.77 1477 37.5 CRISTAL PNA CRPG5 5.46 242 103.00 98.00 100.92 103.00 98.00 103.00 103.10 43700 4410.2 CRISTAL PNB CRPG6 -2.75 7 105.97 101.00 104.33 105.97 101.00 90.01 105.97 3100 323.4 CRUZEIRO EDU ON CSED3 -1.99 2691 12.30 12.61 12.37 12.79 12.26 12.25 12.38 487500 6030.4 CSNMINERACAO ON CMIN3 4.06 17165 9.48 9.22 9.39 9.50 9.18 9.47 9.48 11595000 108877.1 CSU CARDSYST ON CARD3 0.56 2224 23.10 23.04 23.51 24.19 23.04 23.10 23.36 526400 12375.7 CTRIPCOM DRN CRIP34 1.62 2 140.53 140.53 140.53 140.53 140.53 117.01 159.00 400 56.2 CUMMINS INC DRN C1MI34 -3.64 3 296.30 296.00 296.26 296.30 296.00 - 307.52 347 102.8 CUPOM DE IPC A DAPK35 -0.25 3 3.94 3.95 3.94 3.95 3.94 - - 1460 5.8 CURY S/A ON CURY3 -0.10 2216 9.31 9.32 9.34 9.42 9.29 9.30 9.36 347800 3248.5 CVC BRASIL ON CVCB3 -1.91 8036 22.99 23.50 23.04 23.61 22.85 22.94 22.99 3184200 73364.0 CVC BRASIL ON CVCB9 -1.73 38 22.67 23.25 22.81 23.30 22.63 22.50 22.90 5200 118.6 CVS HEALTH DRN CVSH34 -1.59 1 210.42 210.42 210.42 210.42 210.42 206.88 234.07 159 33.5 CYRE COM-CCP ON CCPR3 -0.76 646 11.70 11.81 11.82 11.97 11.65 11.69 11.70 192600 2276.5 CYRELA REALT ON CYRE3 -1.93 14565 21.32 21.90 21.52 22.11 21.26 21.32 21.33 4914700 105764.3 CYRUSONE INC DRN C2ON34 -4.09 5 36.55 35.82 36.31 36.55 35.82 - - 8352 303.3 D1000VFARMA ON DMVF3 0.22 235 8.92 9.00 8.88 9.00 8.84 8.90 8.92 105700 938.6 DARDEN RESTA DRN D1RI34 -1.04 1 189.29 189.29 189.29 189.29 189.29 - - 50 9.5 DASA ON DASA3 -1.65 386 56.00 57.69 56.20 57.69 56.00 56.00 56.01 72300 4063.3 DATADOG INC DRN D1DG34 -2.43 1 56.55 56.55 56.55 56.55 56.55 35.00 - 15 0.8 DEERE CO DRN DEEC34 -0.19 6 916.00 914.87 909.54 916.00 906.07 900.00 1024.82 172 156.4 DELL TECHNOL DRN D1EL34 -1.20 1 487.08 487.08 487.08 487.08 487.08 472.00 505.00 1 0.5 DELTA DRN DEAI34 -1.58 1 209.62 209.62 209.62 209.62 209.62 197.00 213.00 12 2.5 DESKTOP ON DESK3 4.66 2930 23.13 22.10 22.75 24.30 22.00 23.13 23.48 478700 10890.4 DEXCOM INC DRN D1EX34 -2.50 109 46.25 46.93 46.38 47.15 46.19 33.00 58.38 114 5.3 DEXXOS PAR ON DEXP3 6.83 1283 43.00 40.10 42.55 44.10 40.10 42.83 43.00 216300 9203.6 DEXXOS PAR PN DEXP4 8.94 47 41.40 38.38 39.86 42.00 38.38 39.53 41.40 11400 454.4 DIAGEO PL DRN DEOP34 0.20 2 998.00 998.00 998.00 998.00 998.00 998.00 1020.00 32 31.9 DIAMONDBACK DRN F1AN34 -1.09 2 200.50 201.00 200.75 201.00 200.50 200.00 250.00 2 0.4 DIGITAL REAL DRN D1LR34 -4.55 4 191.28 199.80 194.98 199.80 190.00 175.50 199.80 7 1.4 DIMED ON PNVL3 -0.20 2103 19.73 19.76 19.65 19.76 19.52 19.66 19.73 363700 7146.7 DIMED PN PNVL4 -0.25 17 19.75 19.50 19.64 19.75 19.50 19.55 19.99 2100 41.2 DIRECIONAL ON DIRR3 -0.23 2402 12.87 12.87 12.91 13.00 12.83 12.87 12.89 590200 7619.5 DISCOVERY IN DRN DCVY34 6.36 6 152.10 149.72 150.57 152.10 149.72 149.00 165.00 900 135.5 DOCUSIGN INC DRN D1OC34 -2.43 294 76.18 77.11 77.34 78.08 76.08 65.00 78.10 1467 113.5 DOHLER PN DOHL4 2.03 26 6.52 6.43 6.46 6.65 6.30 6.52 6.57 5700 36.8 DOLLAR GENER DRN DGCO34 0.77 1 591.00 591.00 591.00 591.00 591.00 591.00 - 5 3.0 DOLLAR TREE DRN DLTR34 -3.01 1 251.98 251.98 251.98 251.98 251.98 - - 1 0.3 DOMINION ENE DRN D1OM34 -1.14 5 192.28 191.50 190.68 192.28 190.50 - - 19 3.6 DOMMO BNS DMMO11 0.00 35 0.37 0.38 0.37 0.38 0.37 0.37 0.38 37800 14.0 DOMMO ON DMMO3 -1.12 846 0.88 0.89 0.87 0.89 0.87 0.87 0.88 2434500 2118.0 DOTZ SA ON DOTZ3 -10.51 1232 12.93 14.64 13.22 15.55 12.93 12.93 12.99 1441800 19060.6 DOVER CORP DRN D1OV34 9.75 2 413.00 400.01 406.50 413.00 400.01 380.00 - 2 0.8 DOW INC DRN D1OW34 0.18 4 79.68 78.90 79.15 79.68 78.77 - 87.45 156 12.3 DTCOM-DIRECT ON DTCY3 -2.46 13 9.90 10.44 10.06 10.44 9.70 9.85 10.00 2300 23.1 DURATEX ON DTEX3 0.00 6166 21.40 21.70 21.31 21.72 21.06 21.40 21.41 2009500 42822.4 EBAY DRN EBAY34 0.26 9 186.38 186.81 186.81 187.65 185.87 186.38 189.55 101 18.9 ECOPETROL SA DRN E1CO34 0.00 1 34.23 34.23 34.23 34.23 34.23 - - 1 0.0 ECORODOVIAS ON ECOR3 -0.78 6795 11.37 11.50 11.40 11.56 11.32 11.37 11.38 2553200 29106.5 ELECTR ARTS DRN EAIN34 -1.41 7 365.93 363.71 363.01 365.93 361.87 361.87 380.00 551 200.0 ELEKTRO PN EKTR4 -6.59 1 28.75 28.75 28.75 28.75 28.75 25.75 30.60 100 2.9 ELETROBRAS ON ELET3 -0.96 11345 42.29 42.82 42.39 43.05 41.95 42.26 42.29 3401000 144168.4 ELETROBRAS PNB ELET6 -1.64 5715 41.97 42.75 42.16 42.87 41.88 41.97 41.99 1418500 59804.0 ELETROMIDIA ON ELMD3 3.52 441 21.74 21.02 21.81 22.50 21.02 21.71 21.74 86200 1880.0 EMAE PN EMAE4 0.67 19 88.39 87.50 88.35 91.00 85.58 85.68 88.40 3800 335.7 EMBPAR S/A ON EPAR3 -2.69 13 15.91 16.57 15.98 16.57 15.90 15.90 16.18 2400 38.4 EMBRAER ON EMBR3 0.25 15664 19.42 19.37 19.40 19.63 19.15 19.42 19.43 10160700 197117.6 ENAUTA PART ON ENAT3 4.63 6713 15.12 14.50 14.96 15.25 14.46 15.12 15.13 2334600 34925.6 ENEL AMERICA DRN E1NI34 -0.44 4 35.44 36.03 35.93 36.03 35.28 34.41 35.44 90 3.2 ENERGIAS BR ON ENBR3 -1.47 6070 17.41 17.69 17.49 17.71 17.41 17.41 17.43 1635100 28597.9 ENERGISA ON ENGI3 -2.68 60 15.60 16.04 15.71 16.21 15.56 15.63 15.68 6200 97.4 ENERGISA PN ENGI4 -0.70 79 7.06 7.17 7.06 7.17 7.04 7.06 7.10 19000 134.1 ENERGISA UNT ENGI11 -1.32 6483 43.88 44.78 43.92 44.80 43.65 43.87 43.88 1327500 58303.8 ENERGISA MT ON ENMT3 0.00 3 65.50 62.01 64.17 65.50 62.01 37.01 65.50 300 19.3 ENEVA ON ENEV3 0.35 10735 16.85 16.79 16.71 16.90 16.51 16.81 16.85 3703400 61883.8 ENGIE BRASIL ON EGIE3 -1.87 7423 38.27 39.05 38.47 39.14 38.24 38.26 38.27 1370900 52738.5 ENJOEI ON ENJU3 -1.71 4269 8.02 8.17 8.11 8.39 7.97 8.02 8.03 1684200 13658.9 EQTL PARA ON EQPA3 -0.37 30 5.36 5.38 5.38 5.47 5.36 5.36 5.47 6000 32.3 EQUATORIAL ON EQTL3 0.16 12583 25.04 25.02 24.92 25.23 24.65 25.03 25.04 3272600 81553.2 EQUINIX INC DRN EQIX34 -6.80 20 50.00 52.96 50.45 52.96 50.00 49.00 54.82 10627 536.1 EQUINOR ASA DRN E1QN34 0.00 1 51.64 51.64 51.64 51.64 51.64 48.10 51.60 3 0.2 EQUITY RESID DRN E1QR34 -1.11 2 215.38 214.93 215.04 215.38 214.93 204.33 217.80 4 0.9 ERICSSON LM DRN E1RI34 -0.91 6 29.31 29.29 29.29 29.35 29.19 29.10 35.00 1215 35.6 ESGMSCIUSA L DRN BSUS39 -2.00 2 49.00 49.00 49.00 49.00 49.00 48.27 - 142 7.0 ESPACOLASER ON ESPA3 -0.81 2016 18.36 18.49 18.28 18.57 18.11 18.27 18.36 383600 7012.2 ESSEX PROPER DRN E1SS34 -2.94 2 166.09 169.32 167.34 169.32 166.09 - - 77 12.9 ESTAPAR ON ALPK3 -1.15 146 6.86 6.96 6.92 7.02 6.86 6.86 6.88 21500 148.8 ESTEE LAUDER DRN ELCI34 -1.03 1 844.90 844.90 844.90 844.90 844.90 - - 300 253.5 ETERNIT ON ETER3 9.23 10387 24.26 22.67 23.75 24.46 22.56 24.26 24.27 4456900 105851.4 ETF BRA IBOV CI BOVB11 -0.49 71 125.97 126.60 125.88 126.60 125.71 125.00 125.97 15656 1970.8 ETF BTG GENB CI GENB11 -2.80 36 9.72 10.20 9.90 10.62 9.72 9.72 10.70 1898 18.8 ETF ESG BTG CI ESGB11 -0.22 12 121.24 124.35 121.19 124.35 121.04 121.04 124.35 107 13.0 EUCATEX ON EUCA3 -4.39 5 20.46 20.92 20.57 20.92 20.33 20.45 20.74 800 16.5 EUCATEX PN EUCA4 -0.10 241 9.50 9.57 9.61 9.70 9.50 9.50 9.63 67500 648.7 EUROPE ETF DRN BIEV39 0.03 2 55.86 55.90 55.87 55.90 55.86 54.00 - 6 0.3 EVEN ON EVEN3 0.00 2951 9.30 9.33 9.28 9.39 9.24 9.26 9.30 849900 7887.1 EXPON TECHNL DRN BXTC39 -0.36 3 54.03 54.34 54.05 54.34 54.03 54.03 - 111 6.0 EXTRA SPACE DRN E1XR34 0.23 1 221.39 221.39 221.39 221.39 221.39 - - 70 15.5 EXXON MOBIL DRN EXXO34 -0.14 19 74.53 74.76 74.54 75.00 74.42 74.53 75.00 2655 197.9 EZTEC ON EZTC3 -0.56 8451 28.24 28.44 28.44 28.77 28.15 28.24 28.29 1834100 52161.8 FACEBOOK DRN FBOK34 -3.55 14188 65.15 65.49 65.18 66.26 64.52 65.10 65.15 360594 23503.5 FDC ITAU IE FIDC IFRA11 0.00 140 107.49 107.68 107.24 108.50 106.50 106.11 107.49 14525 1557.7 FDC KINEAINF FIDC KDIF11 -0.74 202 132.75 133.36 132.71 133.36 132.20 132.55 132.75 16991 2254.9 FEDERAL REAL DRN F1RI34 -1.57 3 150.60 151.35 150.17 151.35 150.01 145.00 - 81 12.2 FEDEX CORP DRN FDXB34 -0.47 2 1438.56 1438.72 1438.64 1438.72 1438.56 - 1589.19 200 287.7 FER HERINGER ON FHER3 1.82 3950 16.15 16.02 16.18 16.61 15.92 16.15 16.20 1552900 25125.9 FERBASA ON FESA3 -1.23 4 59.19 59.91 59.55 59.91 59.19 59.19 60.90 1000 59.5 FERBASA PN FESA4 0.25 3112 52.06 52.66 52.85 53.80 52.03 52.06 52.22 659400 34849.3 FIC IE CAP CI CPTI11 -0.01 396 109.98 109.95 109.75 113.00 109.20 109.20 109.98 1666 182.8 FIC INFR BTG CI BDIF11 -1.97 985 95.87 96.77 96.68 97.68 95.87 95.87 97.21 7789 753.0 FII A BRANCA CI FPAB11 0.00 12 241.99 242.01 240.24 242.01 240.02 240.07 242.00 116 27.9 FII ABC IMOB CI ABCP11 0.00 145 74.39 74.39 74.81 75.24 74.39 74.39 74.90 652 48.8 FII ABSOLUTO CI BPFF11 0.11 724 76.49 76.40 76.49 77.19 76.03 76.49 76.79 6506 497.6 FII AFHI CRI CI AFHI11 -1.35 2512 93.52 94.91 93.91 95.48 93.22 93.52 94.20 9178 861.9 FII AFINVCR CI AFCR11 0.18 92 108.00 107.81 107.99 108.00 107.81 107.99 108.00 1791 193.4 FII ALIANZA CI ALZR11 -0.99 3068 122.00 123.54 121.26 124.00 120.22 121.98 122.00 21663 2626.9 FII ALIANZFF CI AFOF11 -0.40 144 101.14 100.99 100.76 101.99 99.98 101.14 101.25 1587 159.9 FII ALMIRA B CI FAMB11 0.00 12 1203.50 1205.01 1203.88 1215.68 1201.25 1203.01 1215.16 32 38.5 FII ANH EDUC CI FAED11 -2.77 103 159.00 163.54 160.11 163.79 158.82 158.85 159.00 1013 162.2 FII ARCTIUM CI ARCT11 0.47 740 105.90 106.00 104.93 106.00 104.02 105.22 105.90 2725 285.9 FII ATHENA I CI FATN11 0.20 1 100.48 100.48 100.48 100.48 100.48 100.27 100.38 1000 100.5 FII ATRIO CI ARRI11 0.44 82 113.00 112.50 112.85 113.40 112.00 112.97 113.00 1982 223.7 FII AUTONOMY CI AIEC11 1.99 247 84.27 85.88 84.38 85.88 84.21 84.26 84.50 612 51.6 FII BANRISUL CI BNFS11 0.29 22 127.38 127.39 127.37 127.42 127.11 127.09 127.38 126 16.0 FII BARIGUI CI BARI11 0.25 1698 108.10 107.89 107.97 108.49 107.20 108.10 108.24 24111 2603.3 FII BB CORP CI BBRC11 0.32 67 112.90 112.53 112.85 113.09 112.50 112.90 112.98 1614 182.1 FII BB FOF CI BBFO11 0.48 13 83.40 83.01 83.31 83.40 83.01 83.01 83.40 153 12.7 FII BB PAPII CI RDPD11 0.00 3 68.50 68.51 68.50 68.51 68.50 68.46 69.99 53005 3630.8 FII BB PRGII CI BBPO11 -0.01 430 115.36 115.54 115.44 115.65 115.30 115.36 115.42 5796 669.1 FII BB PRO B CI BBFI11 -0.82 51 2500.00 2500.10 2503.58 2520.81 2485.00 2500.00 2517.93 84 210.3 FII BB R PAP CI RNDP11 -1.19 18 701.00 709.47 700.01 709.47 700.00 690.05 707.91 6321 4424.8 FII BC FFII CI BCFF11 -0.08 3495 79.33 79.44 79.67 80.40 79.30 79.33 79.78 31342 2497.0 FII BC FUND CI BRCR11 0.91 3248 81.59 81.00 81.34 81.82 80.87 81.58 81.59 17495 1423.0 FII BCIA CI BCIA11 -1.25 2132 94.50 96.85 95.06 96.85 94.50 94.50 95.09 6063 576.3 FII BEES CRI CI BCRI11 0.39 2590 115.70 115.35 115.60 115.80 115.35 115.70 115.74 18845 2178.5 FII BLUE FOF CI BLMR11 -1.06 2781 81.47 81.53 81.40 82.87 81.02 81.20 81.47 13474 1096.8 FII BLUE LOG CI BLMG11 -0.28 2528 102.30 102.57 102.02 102.57 101.27 101.80 102.30 9802 1000.0 FII BLUECAP CI BLCP11 1.02 2 99.00 99.00 99.00 99.00 99.00 95.01 98.99 2 0.2 FII BMBRC LC CI BMLC11 1.97 4 92.80 92.82 92.79 92.82 92.80 91.03 92.70 13 1.2 FII BRESCO CI BRCO11 0.18 4140 107.00 106.97 106.92 107.00 106.70 106.99 107.00 19188 2051.6 FII BRLPROP CI BPRP11 6.47 2 113.00 113.00 113.00 113.00 113.00 110.12 112.99 4 0.5 FII BRREALTY CI BZLI11 -1.48 3945 14.58 14.84 14.39 14.84 14.10 14.04 14.58 122724 1766.0 FII BTG AGRO CI BTAL11 0.50 552 99.08 99.62 98.42 99.62 97.76 98.60 99.08 8206 807.6 FII BTG CRI CI BTCR11 -0.04 334 93.93 94.00 93.99 94.21 93.85 93.93 93.97 3767 354.1 FII BTG SHOP CI BPML11 0.00 35 85.50 85.09 85.99 86.75 85.08 85.50 86.54 32125 2762.4 FII BTG TAGR CI BTRA11 -1.87 637 96.85 90.10 94.13 98.90 90.10 96.01 96.85 16026 1508.5 FII BTLG CI BTLG11 -0.14 4245 110.64 110.80 110.79 111.41 110.30 110.64 111.00 47834 5299.5 FII C BRANCO CI CBOP11 -0.06 18 72.70 72.68 72.65 72.96 72.53 72.56 72.70 287 20.9 FII C TEXTIL CI CTXT11 0.73 36 23.15 23.09 22.99 23.18 22.92 22.92 23.15 163 3.7 FII CAMPUSFL CI FCFL11 1.83 413 112.99 113.24 112.21 113.24 111.61 112.99 113.00 781 87.6 FII CAP REIT CI CPFF11 -0.60 2118 81.01 81.55 81.54 82.19 81.00 81.01 81.50 13010 1060.8 FII CAPI SEC CI CPTS11 -0.25 15173 99.70 99.99 99.74 100.15 99.49 99.70 99.85 167139 16670.4 FII CEF CORP CI CXCO11 -0.55 43 100.44 101.00 100.41 101.00 100.23 100.58 100.59 985 98.9 FII CENESP CI CNES11 0.00 62 39.90 40.29 40.01 40.29 39.80 39.90 40.24 374 15.0 FII CEO CCP CI CEOC11 -0.27 61 69.17 68.51 68.90 69.50 68.51 69.00 69.17 496 34.2 FII CJCTOWER CI CJCT11 1.67 11 59.99 59.99 59.87 61.90 58.55 58.52 59.99 16404 982.1 FII CORE MET CI CORM11 3.17 4 113.49 113.49 113.45 113.49 113.49 107.00 113.00 13 1.5 FII CRIANCA CI HCRI11 -0.90 27 416.17 420.00 420.27 424.22 416.06 414.25 419.99 58 24.4 FII CSHG CRI CI HGCR11 0.34 2018 105.75 105.43 105.54 105.95 105.20 105.75 105.94 18863 1990.8 FII CSHG FOF CI HGFF11 1.21 765 83.00 82.02 82.21 83.28 81.85 82.17 83.00 5054 415.5 FII CSHG LOG CI HGLG11 0.11 3437 169.21 169.00 169.15 169.99 168.85 169.21 169.27 43137 7296.6 FII CSHG URB CI HGRU11 0.16 3705 119.00 119.70 119.19 120.01 118.80 119.00 119.17 28364 3380.7 FII CSHGPRIM CI HGPO11 2.16 84 228.84 226.85 226.67 228.84 225.51 227.49 228.84 251 56.9 FII CX CED B CI CXCE11 0.00 39 89.90 89.88 89.82 89.95 89.01 89.46 89.90 250 22.5 FII CX RBRA2 CI CRFF11 -0.83 31 72.88 73.47 72.09 73.47 72.05 72.88 72.91 836 60.3 FII CX RBRAV CI CXRI11 -0.05 30 74.26 74.75 74.57 75.15 74.26 74.25 74.90 272 20.3 FII CX TRX CI CXTL11 -0.74 7 409.91 413.00 410.84 413.00 409.91 404.51 413.00 10 4.1 FII D PEDRO CI PQDP11 -0.64 12 2295.02 2325.00 2309.21 2331.00 2295.02 2295.10 2300.00 19 43.9 FII DEA CARE CI CARE11 0.00 305 0.73 0.73 0.73 0.74 0.71 0.72 0.73 181552 132.5 FII DEVA FOF CI DVFF11 -0.01 7 99.99 100.05 100.00 100.05 99.98 97.00 99.99 200005 20000.5 FII DEVANT CI DEVA11 0.01 4351 103.55 103.62 103.49 103.86 103.20 103.51 103.55 50880 5265.6 FII EUROPAR CI EURO11 0.00 18 206.72 206.73 205.61 206.73 205.12 205.30 206.71 129 26.5 FII EV KINEA CI KINP11 0.14 1 13.70 13.70 13.70 13.70 13.70 13.70 13.85 1 0.0 FII EXCELLEN CI FEXC11 0.92 320 90.14 89.89 89.76 90.14 89.34 89.64 90.14 3399 305.1 FII FATOR VE CI VRTA11 0.00 606 111.74 111.96 111.94 112.00 111.74 111.74 111.99 9357 1047.4 FII FL RECEB CI FLCR11 -0.32 25 100.56 100.90 100.79 100.90 100.56 100.50 100.90 1448 145.9 FII FLORIPA CI FLRP11 -0.07 2 1285.00 1285.00 1285.00 1285.00 1285.00 1280.11 1298.88 2 2.6 FII FOF BREI CI IBFF11 -0.01 2184 67.29 67.31 66.84 67.96 66.26 66.61 67.29 6252 417.9 FII G TOWERS CI GTWR11 0.28 574 100.78 100.86 100.53 100.86 100.32 100.61 100.78 8119 816.2 FII GALAPAGO CI GCFF11 -0.10 41 88.00 88.40 88.03 88.40 87.05 87.25 88.00 595 52.4 FII GALERIA CI EDGA11 -0.54 84 27.45 27.60 27.49 27.61 27.20 27.41 27.45 2573 70.7 FII GEN SHOP CI FIGS11 -1.39 3771 63.60 63.85 63.72 64.50 63.60 63.60 63.90 4672 297.7 FII GENERAL CI GSFI11 0.00 101 5.10 5.09 5.08 5.10 5.00 5.01 5.11 19450 98.8 FII GGRCOVEP CI GGRC11 -0.19 676 123.30 123.70 123.40 123.70 122.91 123.30 123.34 6621 817.0 FII GLPG CRI CI GCRI11 0.12 21 100.60 100.47 100.45 100.60 100.33 100.44 100.60 680 68.3 FII GP RCFA CI RCFA11 0.00 84 0.69 0.69 0.69 0.71 0.68 0.69 0.70 37218 25.7 FII GUARDIAN CI GALG11 0.74 218 109.80 109.91 108.79 109.91 108.00 108.65 109.80 58462 6360.1 FII H UNIMED CI HUSC11 4.06 16 128.00 123.00 125.41 130.00 123.00 123.23 124.00 73 9.2 FII HABIT II CI HABT11 0.34 1226 130.35 129.90 130.30 130.81 129.51 130.26 130.35 26243 3419.5 FII HATRIUM CI ATSA11 0.98 3 102.00 101.31 101.55 102.00 101.31 101.01 102.00 3 0.3 FII HECT CRI CI HCHG11 -1.89 7 98.99 94.60 94.51 98.99 94.00 94.51 98.99 101 9.5 FII HECT DES CI HCST11 -3.35 3 96.15 96.18 96.16 96.18 96.15 96.15 99.50 17 1.6 FII HECTARE CI HCTR11 0.73 4809 134.99 134.03 134.17 135.00 133.75 134.91 134.99 130309 17483.6 FII HEDGEAAA CI HAAA11 0.00 1 100.00 100.00 100.00 100.00 100.00 97.89 100.00 1 0.1 FII HEDGEBS CI HGBS11 -0.09 453 200.00 200.00 200.03 200.56 199.56 200.00 200.10 5737 1147.6 FII HEDGELOG CI HLOG11 0.01 22 111.50 111.50 111.43 111.50 111.25 111.26 111.50 182 20.3 FII HEDGEREC CI HREC11 0.00 14 100.10 100.10 100.07 100.10 99.87 99.90 100.10 163 16.3 FII HG REAL CI HGRE11 0.50 2562 141.19 141.50 140.98 141.50 140.44 141.18 141.19 12096 1705.3 FII HGI CRI CI HGIC11 0.00 26 107.30 105.50 105.75 107.40 105.00 105.50 108.00 5713 604.1 FII HIGIENOP CI SHPH11 0.12 10 807.00 806.00 806.49 808.87 806.00 807.00 808.97 19 15.3 FII HOTEL MX CI HTMX11 0.00 141 110.00 110.00 110.52 112.00 110.00 110.00 110.51 811 89.6 FII HOUSI CI HOSI11 0.10 13 82.19 82.15 82.11 82.20 82.10 81.85 82.20 608 49.9 FII HREALTY CI HRDF11 -0.68 57 1.45 1.46 1.41 1.51 1.41 1.42 1.45 9932 14.0 FII HSI CRI CI HSAF11 0.16 77 100.09 99.93 100.05 100.10 99.66 100.01 100.09 2063 206.4 FII HSI LOG CI HSLG11 1.29 283 103.00 102.00 102.51 103.20 101.78 102.40 103.00 2384 244.4 FII HSI MALL CI HSML11 0.08 1514 86.20 86.23 86.22 86.48 86.03 86.13 86.20 16243 1400.5 FII HTOPFOF3 CI HFOF11 0.01 815 93.37 93.37 93.34 93.99 93.15 93.37 93.40 16062 1499.2 FII IFI-D CI IFID11 0.68 33 86.80 86.86 87.15 87.57 86.80 86.80 87.37 283 24.7 FII IFI-E CI IFIE11 0.86 34 82.70 82.00 83.49 84.00 81.98 82.31 82.95 465 38.8 FII INDL BR CI FIIB11 -0.56 85 490.00 492.90 490.71 493.98 490.00 490.00 491.94 330 161.9 FII IRIDIUM CI IRDM11 0.16 6746 117.84 117.65 117.68 117.85 117.51 117.80 117.84 101254 11915.6 FII JFL LIV CI JFLL11 0.76 168 87.16 86.50 89.32 93.01 86.50 87.15 87.80 1099 98.2 FII JPPMOGNO CI JPPA11 -0.05 145 98.40 98.45 98.36 98.50 98.25 98.31 98.40 2095 206.1 FII JS REAL CI JSRE11 0.04 8867 90.00 90.49 90.02 90.49 89.69 90.00 90.20 24565 2211.3 FII KII REAL CI KNRE11 1.22 175 2.48 2.48 2.46 2.50 2.45 2.48 2.49 10807 26.6 FII KILIMA CI KISU11 -1.40 2895 9.85 10.00 9.89 10.02 9.80 9.85 9.86 207431 2051.5 FII KINEA CI KNRI11 0.03 1862 139.80 139.90 139.74 139.99 139.36 139.79 139.80 17054 2383.1 FII KINEA HY CI KNHY11 -0.42 312 108.52 109.00 109.14 109.88 108.50 108.52 108.92 17829 1945.9 FII KINEA IP CI KNIP11 0.54 2066 109.80 109.24 109.61 109.84 109.24 109.66 109.80 83416 9143.2 FII KINEA RI CI KNCR11 -0.24 4084 92.57 93.00 93.18 93.49 92.57 92.57 93.50 49960 4655.3 FII KINEA SC CI KNSC11 0.39 2922 103.21 102.80 103.13 103.40 102.80 103.21 103.40 25447 2624.3 FII KINEAFOF CI KFOF11 -1.03 520 90.00 91.01 90.64 91.38 90.00 89.95 90.00 7664 694.7 FII LEGATUS CI LASC11 -0.03 4 91.97 95.00 91.00 95.00 91.00 90.00 91.99 25003 2275.3 FII LGCP INT CI LGCP11 -0.12 130 89.56 89.67 89.16 89.67 88.84 88.88 89.56 1321 117.8 FII LOFT II CI LFTT11 0.00 5 105.90 105.90 105.89 105.90 105.89 101.26 105.90 180 19.1 FII LOURDES CI NSLU11 -1.13 88 250.01 253.01 251.27 254.98 249.99 250.01 252.00 781 196.2 FII LUGGO CI LUGG11 -0.06 39 93.25 94.94 93.51 94.94 93.25 93.25 93.35 200 18.7 FII MAC CI DMAC11 -2.41 254 11.71 12.11 13.07 14.00 11.32 11.71 12.06 5134 67.1 FII MALLS BP CI MALL11 -0.84 972 98.01 98.85 98.68 99.20 98.01 98.00 98.01 8539 842.6 FII MAUA CI MCCI11 0.97 541 103.95 102.92 103.34 103.95 102.80 103.94 103.95 13068 1350.4 FII MAUA HF CI MCHF11 2.46 24 10.40 10.14 10.30 10.47 10.12 10.20 10.48 18499 190.5 FII MAX RET CI MAXR11 -0.92 1106 85.05 85.84 85.13 86.18 82.84 83.01 85.05 1782 151.7 FII MAXI REN CI MXRF11 0.19 9815 10.23 10.23 10.23 10.25 10.21 10.23 10.24 350718 3587.8 FII MEMORIAL CI FMOF11 3.56 2 73.41 67.75 70.58 73.41 67.75 67.75 73.41 2 0.1 FII MERC BR CI MBRF11 -0.67 39 881.00 885.00 883.58 889.14 880.00 881.00 885.00 53 46.8 FII MERITO I CI MFII11 0.34 268 116.90 116.40 116.94 117.45 116.40 116.90 116.96 4576 535.1 FII MERITOFA CI MFAI11 -0.18 78 90.85 90.50 90.79 91.00 90.50 90.80 90.87 849 77.1 FII MOGNO CI MGFF11 -0.70 580 77.00 77.31 77.26 77.60 76.80 76.90 77.00 9756 753.7 FII MOGNO HG CI MGCR11 -0.24 168 93.48 94.00 93.25 94.00 92.90 92.92 93.48 764 71.2 FII MOGNO HT CI MGHT11 -0.06 9 96.30 96.00 95.72 96.30 95.03 95.16 96.36 20 1.9 FII MORE RE CI MORE11 -0.78 783 87.98 88.67 88.08 89.49 87.10 87.28 87.98 9506 837.3 FII MTGEST B CI DRIT11 0.61 1 113.70 113.70 113.70 113.70 113.70 111.08 113.70 1 0.1 FII MULT REN CI HBRH11 3.09 33 98.00 95.99 96.91 98.00 95.99 97.81 98.00 10586 1025.9 FII NAVI TOT CI NAVT11 -3.43 300 80.15 82.98 80.77 83.00 79.02 80.15 81.00 1840 148.6 FII NCH EQI CI EQIN11 -0.35 85 94.42 95.37 94.68 95.37 94.18 94.45 95.00 2098 198.6 FII NESTPAR CI NPAR11 1.98 27 17.95 17.50 17.74 18.00 17.50 17.60 17.95 1254 22.2 FII NEWPORT CI NEWL11 0.14 26 106.50 106.50 106.48 106.50 106.00 106.50 106.78 5791 616.6 FII NEWRU CI NEWU11 0.00 4 35.26 35.26 35.26 35.27 35.26 35.26 35.54 18 0.6 FII NOVOHORI CI NVHO11 -1.22 19 12.10 12.25 12.24 12.25 12.10 12.10 12.25 423 5.2 FII OLIMPIA CI VLOL11 0.98 72 102.00 101.01 101.69 102.09 101.01 101.05 101.99 351 35.7 FII OU RENDA CI OURE11 0.10 61 88.90 89.88 88.86 89.88 88.61 88.90 88.95 456 40.5 FII OURI FOF CI OUFF11 -1.02 156 80.90 81.74 80.82 81.74 80.03 80.90 81.11 1859 150.2 FII OURI JPP CI OUJP11 -0.25 440 98.55 99.34 98.72 99.64 98.17 98.55 98.89 5547 547.6 FII OURILOG CI OULG11 -0.87 1514 67.90 68.90 68.40 69.77 67.90 67.65 68.48 2237 153.0 FII P VARGAS CI PRSV11 1.39 7 133.33 132.00 132.08 133.33 131.50 131.50 133.93 117 15.5 FII PANAMBY CI PABY11 1.45 2 12.58 12.40 12.49 12.58 12.40 12.32 12.58 2 0.0 FII PARQ ANH CI PQAG11 3.35 45 61.99 60.00 58.01 61.99 58.00 57.04 61.99 107069 6211.1 FII PATR LOG CI PATL11 0.94 309 82.27 81.51 81.86 82.61 81.51 82.05 82.27 6873 562.6 FII PATRIA CI PATC11 0.04 1190 67.25 68.00 67.51 68.00 67.21 67.25 67.77 5471 369.3 FII PERSON B CI PRSN11 -2.81 8 0.69 0.70 0.69 0.70 0.69 0.69 0.70 992 0.7 FII PLURAL L CI PLOG11 -1.02 512 87.10 89.33 87.52 89.96 87.00 87.10 88.48 1519 132.9 FII PLURAL R CI PLCR11 1.30 1302 93.88 92.79 93.37 94.43 92.79 93.51 93.88 4919 459.3 FII POLO CRI CI PORD11 -0.16 1889 99.94 100.11 99.83 100.29 99.56 99.86 99.94 9339 932.3 FII POLO I CI PLRI11 0.00 1 48.00 48.00 48.00 48.00 48.00 45.24 48.00 2 0.1 FII QUASAR A CI QAGR11 -0.34 546 52.70 52.89 52.83 53.03 52.65 52.70 52.90 5298 279.9 FII QUASAR C CI QAMI11 1.12 63 90.03 90.05 89.13 90.05 88.52 90.03 93.03 242 21.6 FII R INCOME CI RBCO11 0.10 248 58.00 57.88 57.63 58.00 57.00 57.80 58.00 2959 170.5 FII RB CAP B CI FIIP11 0.00 52 193.42 193.41 193.33 193.42 193.01 193.03 193.42 227 43.9 FII RB CFOF CI RFOF11 -0.21 68 81.85 82.03 81.97 82.03 81.57 81.85 82.03 1865 152.9 FII RB GSB I CI RBGS11 3.33 1258 38.75 37.50 37.91 38.75 37.01 37.03 38.75 2292 86.9 FII RB II CI RBRD11 -1.11 69 56.59 57.22 56.86 57.23 56.59 56.59 56.70 532 30.2 FII RB YIELD CI RBHY11 0.48 42 104.50 104.00 103.84 104.50 103.74 104.05 104.50 772 80.2 FII RBCAP LG CI RBLG11 0.00 6 100.99 99.80 100.98 100.99 99.00 98.00 100.99 361 36.5 FII RBCAP RI CI RRCI11 0.57 26 84.98 84.49 84.74 85.19 83.73 84.28 84.99 247 20.9 FII RBCRI IV CI RBIV11 0.10 401 87.29 87.17 87.00 87.29 86.60 87.10 87.29 54588 4749.2 FII RBR FEED CI RCFF11 1.99 1 103.00 103.00 103.00 103.00 103.00 81.40 103.00 1 0.1 FII RBR LOG CI RBRL11 -0.28 1141 105.32 105.90 105.82 106.34 105.23 105.32 105.36 3110 329.1 FII RBR PCRI CI RBRY11 -0.24 666 101.93 102.40 102.01 102.40 101.70 101.92 102.18 4737 483.2 FII RBR PROP CI RBRP11 0.57 1895 80.06 79.30 80.00 81.00 78.84 80.06 80.44 22548 1803.8 FII RBRALPHA CI RBRF11 -0.50 1221 81.10 81.53 81.24 81.99 81.00 81.00 81.10 18054 1466.7 FII RBRES IV CI RBIR11 0.66 19 76.02 75.55 75.33 76.10 75.11 76.02 77.04 279 21.0 FII RBRHGRAD CI RBRR11 0.50 4388 98.60 98.78 97.96 98.78 96.60 98.30 98.60 52671 5159.7 FII REC FOF CI RECX11 0.00 7 97.00 99.00 97.27 100.50 97.00 97.03 99.33 175 17.0 FII REC LOG CI RELG11 -0.42 1451 89.11 89.49 88.94 89.79 88.58 89.12 89.78 3611 321.2 FII REC RECE CI RECR11 0.54 3370 105.47 104.98 105.18 105.49 104.90 105.46 105.47 45811 4818.4 FII REC REND CI RECT11 0.03 665 80.53 80.51 80.61 80.75 80.50 80.53 80.57 8975 723.5 FII RIOB ED CI RBED11 -0.62 101 144.00 145.30 145.04 145.31 144.00 144.00 144.99 1014 147.1 FII RIOB FF CI RBFF11 -0.06 911 64.19 64.74 64.37 64.85 64.03 64.19 64.32 5661 364.4 FII RIOB RC CI RCRB11 1.87 405 155.00 153.00 153.62 155.02 151.00 152.50 155.00 2147 329.8 FII RIOB RR CI RBRS11 3.49 1 74.00 74.00 74.00 74.00 74.00 72.10 73.99 5 0.4 FII RIOB VA CI RBVA11 0.08 618 114.22 114.12 114.33 114.66 114.12 114.22 114.35 4943 565.1 FII RIOBCRI2 CI RBVO11 -1.05 21 12.20 12.33 12.22 12.35 12.10 12.20 12.33 162 2.0 FII RIONEGRO CI RNGO11 -0.44 276 62.52 62.85 62.70 63.00 62.30 62.52 62.89 2159 135.4 FII RIZA AKN CI RZAK11 -0.28 3694 98.52 99.29 98.81 99.29 98.50 98.52 99.00 9769 965.3 FII RIZA TX CI RZTR11 -0.34 4076 96.52 96.85 96.70 97.38 96.02 96.50 96.77 38734 3745.6 FII S F LIMA CI FLMA11 -0.88 182 133.77 134.97 134.20 135.87 133.77 133.77 135.35 1588 213.1 FII SANT PAP CI SADI11 0.05 109 84.05 84.00 83.91 84.50 83.80 83.81 84.05 3852 323.2 FII SANT REN CI SARE11 1.00 888 93.50 93.50 92.80 93.87 92.25 92.65 93.52 6412 595.0 FII SCP CI SCPF11 0.55 90 9.03 9.00 9.00 9.03 8.95 9.00 9.03 1510 13.6 FII SDI LOG CI SDIL11 -0.40 1044 93.30 93.80 93.90 95.00 93.15 93.30 93.83 5847 549.0 FII SEQUOIA CI SEQR11 -1.57 1582 80.02 81.99 81.11 82.00 80.00 80.02 80.46 5850 474.5 FII SHOPJSUL CI JRDM11 0.40 52 64.14 63.88 63.93 64.14 63.17 64.01 64.15 676 43.2 FII SP DOWNT CI SPTW11 0.67 357 61.08 60.70 61.14 62.00 60.65 61.08 61.18 6506 397.8 FII SUNOFOFI CI SNFF11 -0.06 455 99.95 100.15 99.99 100.49 99.80 99.95 100.00 8403 840.2 FII TEL PROP CI TEPP11 1.37 1819 81.68 80.57 81.02 83.00 80.05 81.56 81.68 4945 400.6 FII TG ATIVO CI TGAR11 0.00 3711 133.00 133.00 133.39 133.89 132.60 132.99 133.00 29457 3929.3 FII THE ONE CI ONEF11 0.34 28 143.20 143.04 143.08 144.97 143.01 143.20 143.96 344 49.2 FII TORDE EI CI TORD11 0.29 19798 10.17 10.16 10.19 10.24 10.16 10.17 10.18 81506 830.5 FII TORRE AL CI ALMI11 2.54 22 1198.71 1170.01 1164.25 1198.71 1155.00 1155.00 1190.00 49 57.0 FII TORRE NO CI TRNT11 -2.49 23 129.64 132.96 128.97 133.64 128.00 130.00 132.39 260 33.5 FII TOUR II CI TOUR11 -0.78 16 125.48 126.47 126.10 128.00 125.48 124.00 127.00 121 15.3 FII TRX R II CI TRXB11 -0.84 4 118.00 118.00 118.00 118.00 118.00 115.05 119.00 42000 4956.0 FII TRX REAL CI TRXF11 -0.10 2200 102.90 103.21 102.98 103.52 100.53 102.90 102.99 183214 18867.4 FII TRXE COR CI XTED11 0.29 45 6.90 6.92 6.84 6.92 6.83 6.83 6.92 2052 14.0 FII URCA REN CI URPR11 1.04 992 126.61 125.31 126.55 126.88 125.31 126.61 126.75 24792 3137.4 FII V MASTER CI VOTS11 -0.03 1 87.89 87.89 87.89 87.89 87.89 82.52 87.90 1 0.1 FII V PARQUE CI FVPQ11 0.33 476 129.99 129.61 129.26 130.27 128.72 128.81 129.99 908 117.4 FII V2 PROP CI VVPR11 0.49 135 98.99 99.89 100.60 100.74 98.99 99.00 99.75 22298 2243.2 FII VALOR HE CI VGHF11 -0.40 3405 9.95 10.02 9.95 10.05 9.88 9.94 9.95 68698 683.5 FII VALORAIP CI VGIP11 -0.27 1426 102.60 103.00 102.77 103.00 102.50 102.60 102.65 16289 1674.0 FII VALREIII CI VGIR11 -0.09 274 93.60 92.75 93.73 94.15 92.75 93.44 93.60 5307 497.4 FII VBI CON CI EVBI11 -0.95 4 99.00 99.85 99.08 99.85 99.00 99.00 100.00 10 1.0 FII VBI CRI CI CVBI11 -0.10 4216 103.70 103.80 103.71 104.18 103.32 103.70 103.84 30288 3141.2 FII VBI LOG CI LVBI11 0.48 3318 104.98 104.94 104.99 105.35 104.48 104.98 105.32 11498 1207.2 FII VBI PRI CI PVBI11 -1.57 4614 94.00 95.50 95.16 96.30 93.44 94.00 94.30 26759 2546.4 FII VBI REIT CI RVBI11 0.02 224 90.77 90.86 90.68 90.94 90.50 90.77 90.94 3345 303.3 FII VECT REN CI VCRR11 -0.09 11 100.00 100.07 100.08 100.10 100.00 100.00 100.10 983 98.4 FII VECTIS CI VCJR11 0.67 396 98.47 97.86 97.57 98.47 97.00 97.32 98.47 8518 831.1 FII VERS CRI CI VSLH11 -0.68 1644 10.20 10.32 10.25 10.32 10.20 10.20 10.25 185502 1901.4 FII VIDANOVA CI FIVN11 -1.01 69 2.94 2.99 2.95 3.00 2.94 2.94 2.99 2561 7.6 FII VINCI IF CI VIFI11 -1.72 3808 86.81 87.75 87.14 88.24 86.52 86.81 86.90 7270 633.5 FII VINCI IU CI VIUR11 0.32 426 94.50 94.05 93.43 94.50 92.52 93.40 94.50 2495 233.1 FII VINCI LG CI VILG11 -1.82 5725 115.60 116.50 116.61 117.90 115.58 115.60 116.08 52718 6147.4 FII VINCI OF CI VINO11 0.35 2024 60.20 60.04 60.11 60.20 59.99 60.16 60.20 20938 1258.6 FII VINCI SC CI VISC11 0.24 3761 112.50 112.25 112.41 112.77 111.89 112.47 112.50 22516 2531.0 FII VOT LOG CI VTLT11 0.00 275 105.00 105.00 104.72 106.00 104.12 104.24 105.00 7276 761.9 FII VOT SHOP CI VSHO11 0.04 10 81.16 82.50 81.56 82.50 81.16 81.16 82.50 46 3.8 FII W PLAZA CI WPLZ11 0.00 2 63.00 63.00 63.00 63.00 63.00 62.53 63.80 2 0.1 FII XP CRED CI XPCI11 0.77 3233 103.00 102.57 102.77 103.00 102.39 102.95 103.00 30432 3127.5 FII XP HOT CI XPHT11 0.16 2 90.15 90.15 90.15 90.15 90.15 87.39 90.15 4 0.4 FII XP HOT CI XPHT12 -1.32 3 57.17 57.17 57.17 57.17 57.17 54.00 57.17 16 0.9 FII XP INDL CI XPIN11 -0.04 1725 100.25 100.30 100.35 100.44 100.24 100.25 100.36 10414 1045.0 FII XP LOG CI XPLG11 -0.22 7828 109.75 110.20 109.82 110.39 109.52 109.75 109.80 41871 4598.3 FII XP MACAE CI XPCM11 0.90 346 42.18 41.80 42.07 42.25 41.80 42.18 42.25 4510 189.7 FII XP MALLS CI XPML11 -0.63 4903 102.35 102.77 102.08 102.77 101.72 102.31 102.35 49792 5082.8 FII XP PROP CI XPPR11 -0.21 3799 70.24 70.39 70.38 70.51 70.12 70.24 70.54 12325 867.4 FII XP SELEC CI XPSF11 -0.40 1308 94.31 94.98 94.42 94.98 94.00 94.31 94.43 9540 900.8 FII ZION CI ZIFI11 -9.22 8 1200.01 1200.01 1206.92 1290.00 1200.00 1150.00 1315.00 26 31.4 FINAM CI * FNAM11 0.00 81 0.19 0.19 0.19 0.20 0.19 0.19 0.20 773836000 147028.8 FINOR CI * FNOR11 0.00 38 0.41 0.39 0.40 0.41 0.39 0.40 0.41 77019000 30807.6 FIP BRZ IE CI BRZP11 0.84 764 77.21 77.00 77.32 77.49 77.00 77.21 77.49 4099 316.9 FIP BTGDV IE CI BDIV11 -0.74 54 86.70 87.60 87.15 87.60 86.70 86.70 86.90 2251 196.2 FIP END DEBT CI ENDD11 0.54 14 92.00 91.50 93.61 94.00 91.50 92.00 92.97 1358 127.1 FIP IE KNOX CI KNOX11 -1.28 34 96.00 95.71 96.85 97.00 95.52 95.53 96.50 5971 578.3 FIP PATR INF CI PICE11 -0.48 1302 90.81 90.50 91.07 91.75 90.32 90.81 91.00 16907 1539.7 FIP PERFIN CI PFIN11 -1.62 244 83.50 84.07 83.97 84.69 83.34 83.50 84.67 6718 564.1 FIP PORT SUD CI FPOR11 1.21 1 7.47 7.47 7.47 7.47 7.47 7.47 8.98 7 0.1 FIP PRISMA CI PPEI11 0.43 691 114.39 113.90 113.79 114.40 112.01 114.39 114.40 7591 863.8 FIP VINCI IE CI VIGT11 2.16 2711 83.70 82.20 83.17 83.75 82.20 83.37 83.70 11945 993.5 FIP XP INFRA CI XPIE11 0.69 296 84.61 84.03 84.58 85.03 84.01 84.61 84.93 12992 1098.9 FIRF XP IE FIDC XPID11 -1.06 1343 92.50 93.46 92.77 93.50 92.50 92.50 93.30 6045 560.8 FIRST SOLAR DRN FSLR34 -1.26 3 213.99 214.20 212.92 214.20 212.89 150.00 220.00 73 15.5 FISET FL REF CI FSRF11 0.00 11 0.29 0.29 0.29 0.29 0.29 0.28 0.29 169000 49.0 FISET PESCA CI FSPE11 1.78 3 0.57 0.56 0.56 0.57 0.56 0.56 0.57 16000 9.0 FISET TUR CI FSTU11 3.57 2 0.58 0.57 0.57 0.58 0.57 0.57 0.58 2000 1.1 FLEURY ON FLRY3 -1.10 6661 24.06 24.29 24.03 24.29 23.81 24.05 24.06 1515000 36405.4 FMC CORP DRN F1MC34 0.73 4 273.75 272.99 273.36 273.75 272.99 269.49 - 589 161.0 FOCUS ON ON POWE3 -3.79 827 13.95 14.40 13.98 14.40 13.80 13.82 13.95 553000 7730.9 FORD MOTORS DRN FDMO34 3.04 30 73.36 74.05 73.40 75.00 72.45 72.45 74.42 11286 828.4 FORTINET INC DRN F1TN34 -0.57 1 695.06 695.06 695.06 695.06 695.06 509.00 - 40 27.8 FRANKLIN RES DRN F1RA34 -3.38 77 150.80 148.50 148.64 150.80 148.16 140.00 - 2725 405.0 FRAS-LE ON FRAS3 0.96 543 15.70 15.72 15.60 15.84 15.43 15.70 15.90 81000 1263.6 FREEPORT DRN FCXO34 3.70 31 195.53 190.60 192.77 195.53 189.39 192.03 196.00 1316 253.7 G2D INVEST DR3 G2DI33 1.55 987 7.17 7.02 7.14 7.21 7.02 7.16 7.17 128591 918.1 GAFISA DO GFSA1 0.00 1879 0.10 0.11 0.10 0.12 0.09 0.09 0.10 2196500 219.7 GAFISA ON GFSA3 -2.97 6425 3.92 4.04 3.97 4.09 3.90 3.91 3.92 8845600 35117.0 GALAPAGOS NV DRN G1LP34 -0.51 3 15.34 15.82 15.50 15.82 15.34 14.00 16.42 10 0.2 GDS HOLDINGS DRN G1DS34 -3.85 9 29.91 31.32 29.76 31.40 29.55 29.86 30.93 124 3.7 GE DRN GEOO34 0.32 130 67.56 67.20 67.19 67.60 66.63 65.58 69.30 4656 312.8 GENERAL MILL DRN G1MI34 -4.20 2 298.60 298.79 298.69 298.79 298.60 - 330.00 4 1.2 GENERAL MOT DRN GMCO34 0.12 1067 71.26 72.49 72.70 73.15 71.26 71.26 73.43 127965 9303.1 GENERALSHOPP ON GSHP3 -0.02 1 38.90 38.90 38.90 38.90 38.90 38.91 40.20 100 3.9 GER PARANAP ON GEPA3 -2.40 1 36.60 36.60 36.60 36.60 36.60 36.60 38.00 100 3.7 GER PARANAP PN GEPA4 -0.60 1 36.03 36.03 36.03 36.03 36.03 36.00 36.68 300 10.8 GERDAU ON GGBR3 1.64 590 26.59 26.15 26.37 26.59 26.11 26.47 26.59 81100 2138.6 GERDAU PN GGBR4 2.18 24109 31.40 30.69 31.19 31.43 30.69 31.36 31.40 11979000 373625.0 GERDAU MET ON GOAU3 0.93 129 12.96 12.80 12.88 12.96 12.78 12.86 12.96 26400 340.0 GERDAU MET PN GOAU4 2.24 16101 14.59 14.28 14.46 14.59 14.22 14.57 14.59 8053600 116455.1 GETNINJAS ON NINJ3 3.05 716 19.89 19.44 19.76 20.26 18.96 19.89 19.98 139600 2758.5 GLAXOSMITHKL DRN G1SK34 0.24 2 40.70 40.96 40.72 40.96 40.70 38.90 44.50 11 0.4 GLOBAL INFRA DRN BIGF39 -2.46 10 58.64 58.63 58.74 58.82 58.45 57.69 61.40 5070 297.8 GLOBAL REIT DRN BGRT39 -0.82 9 49.34 49.52 48.98 49.70 48.90 48.48 - 1925 94.3 GLOBAL TECH DRN BIXN39 -0.30 8 9.88 9.90 9.86 9.90 9.80 9.77 9.95 932 9.2 GLOBALHEALTH DRN BIXJ39 -0.49 4 54.80 54.75 54.66 54.80 54.61 54.39 57.00 148 8.1 GOL BNS GOLL11 -0.14 9 6.84 6.86 6.84 6.86 6.84 6.80 6.84 1500 10.3 GOL BNS GOLL12 0.00 1 9.98 9.98 9.98 9.98 9.98 8.00 9.98 100 1.0 GOL PN GOLL4 -2.28 12219 21.40 22.05 21.58 22.36 21.31 21.38 21.40 5818400 125561.1 GOLD FIELDS DRN G1FI34 2.20 29 25.04 24.88 25.05 25.20 24.88 25.00 26.70 26713 669.2 GOLD TRUST DRN BIAU39 0.40 17 44.25 44.28 44.08 44.40 43.96 44.16 44.24 1729 76.2 GOLDMANSACHS DRN GSGI34 0.09 6 192.00 191.90 191.24 192.00 190.96 191.00 196.90 124 23.7 GOPRO DRN GPRO34 -0.38 1 52.40 52.40 52.40 52.40 52.40 41.00 52.40 1 0.1 GP INVEST DR3 GPIV33 1.51 3306 6.03 6.10 6.08 6.17 6.00 6.03 6.04 246833 1500.7 GPS ON GGPS3 3.04 1081 19.99 19.41 19.77 19.99 19.26 19.75 20.00 296900 5869.7 GRAZZIOTIN ON CGRA3 -2.07 4 32.63 32.65 32.63 32.65 32.60 32.63 33.50 400 13.1 GRAZZIOTIN PN CGRA4 -0.20 40 33.42 33.53 33.45 33.82 33.01 33.03 33.44 6100 204.0 GRENDENE ON GRND3 0.36 6963 10.96 10.95 10.90 11.09 10.79 10.93 10.96 2612500 28476.3 GRUPO MATEUS ON GMAT3 -0.26 10838 7.43 7.48 7.36 7.51 7.30 7.38 7.43 4818100 35461.2 GRUPO NATURA ON NTCO3 0.45 37974 55.25 54.88 54.55 55.74 53.19 55.25 55.30 12599600 687308.2 GRUPO SBF ON SBFG3 -1.95 3512 36.57 37.22 36.53 37.44 36.14 36.55 36.57 709900 25932.6 GRUPO SOMA ON SOMA3 0.21 4738 18.49 18.36 18.50 18.83 18.19 18.49 18.51 1396000 25826.0 GUARARAPES ON GUAR3 -2.11 1880 18.54 18.97 18.61 19.02 18.45 18.53 18.54 428700 7978.1 HABITASUL PNA HBTS5 0.03 9 61.42 61.42 61.44 61.48 61.42 59.00 62.87 1000 61.4 HAGA S/A ON HAGA3 -2.86 60 4.40 4.45 4.40 4.48 4.24 4.34 4.40 19100 84.0 HAGA S/A PN HAGA4 -1.53 118 3.20 3.25 3.21 3.27 3.18 3.19 3.20 46600 149.6 HAPVIDA ON HAPV3 0.34 13396 14.66 14.61 14.61 14.75 14.50 14.65 14.67 7067000 103248.9 HASBRO INC DRN H1AS34 4.16 1 258.44 258.44 258.44 258.44 258.44 248.09 - 1 0.3 HASHDEX NCI CI HASH11 -1.89 5656 34.70 35.36 34.86 35.36 34.64 34.70 34.72 546091 19036.7 HBR REALTY ON HBRE3 0.23 40 17.40 17.36 17.39 17.49 17.23 17.25 17.40 25400 441.7 HCA HEALTHCA DRN H1CA34 -2.19 2 632.69 632.00 632.66 632.69 632.00 - 680.00 206 130.3 HELBOR ON HBOR3 -1.37 5053 7.88 7.97 7.92 8.09 7.80 7.87 7.88 1763200 13964.5 HERCULES PN HETA4 1.08 20 15.77 15.99 15.54 16.24 15.14 15.15 15.76 2600 40.4 HIDROVIAS ON HBSA3 0.54 7872 5.55 5.54 5.49 5.57 5.43 5.53 5.55 2753300 15115.6 HOLOGIC INC DRN H1OL34 -0.48 3 372.10 372.72 372.62 373.10 372.10 - 450.00 580 216.1 HOME DEPOT DRN HOME34 -0.11 4353 59.47 59.01 59.19 59.65 58.75 58.79 60.26 15601 923.4 HONDA MO DRN HOND34 0.59 3 164.50 163.69 164.02 164.50 163.69 163.69 167.00 51 8.4 HONEYWELL DRN HONB34 0.16 1 1180.02 1180.02 1180.02 1180.02 1180.02 - - 100 118.0 HORIZON THER DRN H1ZN34 0.30 998 51.91 52.25 52.28 53.10 51.90 42.00 52.50 1048 54.8 HOTEIS OTHON PN HOOT4 1.68 20 3.62 3.53 3.52 3.62 3.40 3.44 3.63 5100 18.0 HP COMPANY DRN HPQB34 -0.40 2 145.66 144.09 145.26 145.66 144.09 141.72 149.98 4 0.6 HSBC HOLDING DRN H1SB34 -1.33 4 35.55 35.72 35.70 35.72 35.55 35.10 38.00 46 1.6 HYPERA ON HYPE3 0.77 10675 36.48 36.31 36.46 36.68 36.10 36.47 36.48 2422700 88331.6 IBM DRN IBMB34 -0.55 6 721.97 720.00 719.55 721.97 719.00 706.98 724.00 44 31.7 ICE BIOTECH DRN BIBB39 -0.98 15 56.19 56.60 56.18 56.60 56.02 56.21 58.43 10785 605.9 IGB S/A ON IGBR3 -2.82 151 5.84 6.03 5.89 6.03 5.83 5.84 5.89 59400 349.9 IGUATEMI ON IGTA3 3.27 13635 42.30 41.08 42.12 42.57 41.08 42.26 42.31 2583000 108796.0 IHPARDINI ON PARD3 0.49 1164 20.12 20.01 20.08 20.38 19.85 20.12 20.17 236000 4738.9 IMC S/A ON MEAL3 -0.75 3525 3.96 3.99 3.96 4.05 3.92 3.95 3.96 2653300 10507.1 INC ESG AWAR DRN BEGE39 2.26 110 54.10 53.93 53.95 54.12 53.75 51.84 55.00 9745 525.7 INDS ROMI ON ROMI3 -2.37 5076 23.00 23.55 23.22 23.60 22.93 22.99 23.10 1114700 25883.3 INEPAR ON INEP3 4.95 536 3.60 3.46 3.52 3.63 3.40 3.55 3.60 515400 1814.2 INEPAR PN INEP4 3.16 961 3.59 3.50 3.55 3.63 3.43 3.59 3.60 918200 3259.6 INFOSYS LTD DRN I1FO34 -1.18 25 55.86 55.80 55.83 55.86 55.80 - - 1300 72.6 INFRACOMM ON IFCM3 0.00 1328 20.70 20.76 20.69 20.84 20.55 20.62 20.73 379700 7856.0 INTEL DRN ITLC34 0.64 102 45.30 45.72 45.27 45.80 45.02 45.30 45.80 15407 697.5 INTELBRAS ON INTB3 1.92 6982 28.10 27.65 27.99 28.13 27.31 28.00 28.10 2915700 81610.4 INTERMEDICA ON GNDI3 0.24 10082 81.90 82.07 81.73 82.54 80.92 81.90 81.94 1807700 147743.3 INTUIT INC DRN INTU34 0.00 1 668.45 668.45 668.45 668.45 668.45 - - 6 4.0 INVESTO USTK CI USTK11 0.84 8215 9.53 9.50 9.50 9.66 9.43 9.51 9.53 290526 2760.0 IOCHP-MAXION ON MYPK3 -1.04 5735 15.14 15.26 15.21 15.51 14.99 15.08 15.14 949800 14446.5 IRANI ON RANI3 4.06 5895 8.20 7.88 8.14 8.32 7.88 8.19 8.20 1908700 15536.8 IRBBRASIL RE ON IRBR3 -1.54 10293 5.72 5.83 5.75 5.86 5.72 5.72 5.73 14285100 82139.3 IRON MOUNTAI DRN I1RM34 -0.84 14 220.62 222.36 220.76 222.36 220.62 210.00 - 1635 360.9 ISHARE SP500 CI IVVB11 -0.06 27627 244.50 243.75 243.72 244.50 242.34 243.60 244.50 413347 100740.9 ISHARES BOVA CI BOVA11 -0.59 31617 120.73 121.42 120.84 121.69 120.13 120.72 120.73 3556992 429826.9 ISHARES BRAX CI BRAX11 -0.49 25 107.20 108.00 107.19 108.00 106.53 106.96 107.20 860 92.2 ISHARES ECOO CI ECOO11 -0.76 11 116.05 116.31 115.70 116.31 115.32 112.00 116.31 517 59.8 ISHARES SMAL CI SMAL11 -0.30 10692 145.29 145.77 145.51 146.55 145.14 145.00 145.29 311494 45325.5 IT NOW B5P2 F11 B5P211 -0.01 3 68.84 68.86 68.84 68.86 68.84 68.81 68.85 4363 300.3 IT NOW DNA CI DNAI11 -0.55 13 53.75 53.90 53.78 53.95 53.52 53.30 53.75 2036 109.5 IT NOW GREEN CI REVE11 0.17 10 51.04 50.95 50.88 51.05 50.72 50.75 52.06 71 3.6 IT NOW HCARE CI HTEK11 -0.28 17 52.75 52.95 52.80 52.98 52.60 52.47 52.75 2865 151.3 IT NOW IB5M F11 IB5M11 0.17 8 99.21 98.20 98.33 99.47 98.20 98.31 99.20 327 32.2 IT NOW IBOV CI BOVV11 -0.55 12169 126.19 127.00 126.15 127.08 125.51 126.19 126.69 1730413 218291.6 IT NOW IDIV CI DIVO11 -0.12 154 70.09 70.45 70.37 70.95 69.96 70.09 70.39 16461 1158.4 IT NOW IFNC CI FIND11 -0.08 86 116.45 118.50 116.10 118.50 115.16 115.95 116.45 53178 6174.0 IT NOW IGCT CI GOVE11 -1.21 38 56.29 56.98 56.37 57.75 56.24 56.29 56.60 1803 101.6 IT NOW IMA-B F11 IMAB11 0.44 27 81.36 81.00 81.29 81.36 81.00 81.34 81.35 31366 2549.7 IT NOW IMAT CI MATB11 0.71 135 69.23 68.73 69.04 69.48 68.73 69.23 69.45 15758 1087.9 IT NOW IRF-M F11 IRFM11 -0.03 1 64.56 64.56 64.56 64.56 64.56 64.61 64.67 30 1.9 IT NOW ISE CI ISUS11 -0.70 13 40.82 41.11 40.85 41.11 40.82 40.82 41.57 1386 56.6 IT NOW MILL CI MILL11 -0.81 83 53.60 54.75 53.52 55.29 53.33 53.44 54.55 1722 92.2 IT NOW PIBB CI PIBB11 -0.20 197 220.58 221.58 220.57 222.00 219.35 220.11 220.58 111358 24562.2 IT NOW SHOT CI SHOT11 -0.45 58 46.22 47.50 46.44 47.93 46.00 45.68 47.20 4379 203.4 IT NOW SMALL CI SMAC11 -0.03 4624 76.09 76.50 75.95 76.50 75.65 75.64 76.09 131026 9951.4 IT NOW SPXI CI SPXI11 -0.02 263 238.39 237.47 238.26 238.50 235.36 238.39 238.45 21485 5119.0 IT NOW TECK CI TECK11 -0.08 89 48.63 48.09 48.60 49.00 47.70 48.09 48.63 33868 1646.0 ITAUSA ON ITSA3 0.00 309 11.67 11.60 11.67 11.80 11.60 11.65 11.70 100700 1175.2 ITAUSA PN ITSA4 -0.95 18302 11.44 11.49 11.41 11.52 11.32 11.44 11.45 18750500 213943.2 ITAUUNIBANCO ON ITUB3 0.76 7259 27.73 27.92 27.58 27.92 27.28 27.70 27.73 3311100 91320.1 ITAUUNIBANCO PN ITUB4 -0.51 44572 30.63 30.88 30.64 30.98 30.30 30.63 30.69 23202200 710915.4 J B DUARTE ON JBDU3 -6.10 185 8.00 8.42 8.01 8.62 7.70 7.99 8.00 46500 372.5 J B DUARTE PN JBDU4 -6.65 565 5.19 5.56 5.24 5.70 5.01 5.18 5.19 296200 1552.1 JACK HENRY DRN J1KH34 2.93 1 219.57 219.57 219.57 219.57 219.57 - - 1 0.2 JALLESMACHAD ON JALL3 -0.69 1196 10.00 10.07 10.06 10.15 10.00 9.99 10.00 337200 3392.2 JBS ON JBSS3 0.06 21865 31.94 31.96 31.99 32.40 31.55 31.93 31.94 9361000 299458.4 JD COM DRN JDCO34 0.73 14 364.17 364.05 363.65 365.53 359.00 345.00 384.00 178 64.7 JEREISSATI ON JPSA3 3.76 1356 35.86 34.55 35.45 35.86 34.49 35.67 35.86 259100 9185.1 JHSF PART ON JHSF3 1.32 9243 7.66 7.58 7.66 7.76 7.53 7.66 7.67 5338300 40891.4 JOAO FORTES ON JFEN3 -1.04 254 3.79 3.84 3.75 3.92 3.66 3.77 3.79 112200 420.8 JOHNSON DRN JNJB34 -1.90 419 58.15 58.25 58.14 58.71 57.68 58.15 58.34 34379 1998.8 JOHNSON CONT DRN J1CI34 -0.41 1 361.00 361.00 361.00 361.00 361.00 327.00 377.00 27 9.7 JPMORGAN DRN JPMC34 -0.50 245 77.60 77.59 77.51 78.32 77.19 77.60 77.99 12024 932.0 JSL ON JSLG3 -1.22 1721 11.28 11.44 11.28 11.59 10.97 11.28 11.33 400000 4512.0 KARSTEN PN CTKA4 3.70 11 28.00 27.30 27.89 28.06 27.30 27.13 28.82 2300 64.1 KB FINANCIAL DRN K1BF34 -0.71 1 58.14 58.14 58.14 58.14 58.14 - - 8 0.5 KEPLER WEBER ON KEPL3 0.14 1235 54.33 54.35 54.43 55.02 53.47 54.26 54.34 224800 12235.9 KIMCO REALTY DRN K1IM34 1.46 1 108.75 108.75 108.75 108.75 108.75 - - 1 0.1 KINDER MORGA DRN KMIC34 -1.72 3 90.50 90.50 90.50 90.50 90.50 88.51 100.00 211 19.1 KINGSOFT CHL DRN K2CG34 11.04 2 24.43 24.94 24.45 24.94 24.43 - - 180 4.4 KLABIN S/A ON KLBN3 0.17 181 5.87 5.86 5.85 5.89 5.82 5.84 5.87 101000 590.9 KLABIN S/A PN KLBN4 -0.41 528 4.83 4.90 4.84 4.90 4.82 4.83 4.84 911900 4413.6 KLABIN S/A UNT KLBN11 -0.31 9747 25.19 25.34 25.21 25.43 25.09 25.19 25.20 3790200 95550.9 KRAFT HEINZ DRN KHCB34 -0.50 24 49.59 49.73 49.28 49.73 49.16 49.43 50.20 932 45.9 L BRANDS DRN LBRN34 1.10 3 100.90 99.90 100.33 100.90 99.90 90.00 - 43 4.3 LAM RESEARCH DRN L1RC34 -3.78 4 783.92 769.69 783.74 783.92 765.90 731.01 794.69 304 238.3 LAS VEGAS SA DRN L1VS34 -2.31 2 43.79 44.00 43.82 44.00 43.79 43.08 52.00 6 0.3 LATIN AMER40 DRN BILF39 0.66 3 52.65 52.53 52.64 52.65 52.53 - - 3916 206.1 LAVVI ON LAVV3 3.59 3129 7.50 7.24 7.31 7.50 7.18 7.41 7.50 788800 5766.1 LE LIS BLANC ON LLIS3 -1.51 1458 3.89 3.99 3.90 4.00 3.85 3.88 3.89 839100 3272.5 LEIDOS HOLDI DRN L1DO34 -1.52 1 54.31 54.31 54.31 54.31 54.31 - - 3000 162.9 LIBERTY GLOB DRN L1BT34 -0.86 5 130.16 130.40 130.36 130.40 130.16 120.00 139.00 3588 467.7 LIGHT S/A ON LIGT3 0.45 3620 15.31 15.29 15.29 15.40 15.14 15.29 15.31 1114900 17046.8 LILLY DRN LILY34 -3.00 2 619.29 624.38 623.91 624.38 619.29 600.00 - 11 6.9 LKQ CORP DRN L1KQ34 -1.84 10 261.04 262.47 262.42 263.05 261.04 - - 1231 323.0 LLOYDS BANKI DRN L1YG34 -2.58 3 12.81 12.93 12.85 12.93 12.81 11.94 13.15 17 0.2 LOCALIZA ON RENT3 1.43 21822 67.09 66.32 66.61 67.29 65.56 66.98 67.10 4358300 290306.4 LOCAMERICA ON LCAM3 0.00 9444 28.88 29.02 28.76 29.07 28.38 28.88 28.89 2616900 75262.0 LOCAWEB ON LWSA3 -1.23 13582 25.55 25.87 25.56 26.15 25.31 25.50 25.55 4039500 103249.6 LOCKHEED DRN LMTB34 -1.88 5 1881.35 1890.00 1885.86 1890.00 1880.00 1886.00 - 5 9.4 LOG COM PROP ON LOGG3 1.42 2472 29.87 28.12 29.22 29.94 28.12 29.80 29.87 471500 13777.2 LOG-IN ON LOGN3 1.20 1145 18.50 18.25 18.43 18.50 18.19 18.41 18.50 300400 5536.4 LOJAS AMERIC ON LAME3 -3.40 7397 6.80 7.08 6.87 7.08 6.80 6.79 6.80 4340700 29820.6 LOJAS AMERIC PN LAME4 -0.93 10568 7.40 7.50 7.40 7.52 7.34 7.39 7.40 9780100 72372.7 LOJAS MARISA ON AMAR3 -2.07 6753 8.04 8.25 8.10 8.30 8.03 8.04 8.06 3429300 27777.3 LOJAS RENNER ON LREN3 0.16 12630 42.13 41.95 42.10 42.54 41.76 42.11 42.13 4110800 173064.7 LOPES BRASIL ON LPSB3 -1.95 1680 4.51 4.60 4.50 4.62 4.44 4.51 4.52 540200 2430.9 LOWES COMPA DRN LOWC34 -4.53 3 488.00 489.51 488.08 489.51 488.00 435.00 539.00 17 8.3 LULULEMON AT DRN L1UL34 0.80 63 510.00 507.00 509.28 511.63 507.00 - - 63 32.1 LUMEN TECH DRN L1MN34 -3.32 2 63.48 63.48 63.48 63.48 63.48 60.00 - 40 2.5 LUPATECH ON LUPA3 -3.54 2940 5.72 6.00 5.86 6.13 5.68 5.72 5.73 2482400 14546.9 M.DIASBRANCO ON MDIA3 2.30 5268 31.10 30.48 30.99 31.39 30.33 31.08 31.10 839200 26006.8 MACY S DRN MACY34 -0.75 28 85.30 85.95 85.38 86.28 85.23 85.00 87.00 4892 417.7 MAGAZ LUIZA ON MGLU3 0.88 42686 21.72 21.58 21.77 22.15 21.40 21.72 21.74 18346000 399392.4 MANGELS INDL PN MGEL4 -2.01 30 24.30 24.85 24.06 24.85 23.35 23.36 24.30 7300 175.6 MARATHON OIL DRN M1RO34 -0.87 4 60.01 59.76 60.06 60.18 59.76 59.91 71.00 42 2.5 MARCOPOLO ON POMO3 0.35 254 2.81 2.84 2.80 2.84 2.79 2.79 2.81 159000 445.2 MARCOPOLO PN POMO4 0.00 3570 3.07 3.06 3.07 3.10 3.06 3.07 3.08 2053500 6304.2 MARFRIG ON MRFG3 0.09 13818 20.09 20.17 20.01 20.20 19.86 20.06 20.09 5097200 101995.0 MARKEL CORP DRN MKLC34 -0.61 1 305.60 305.60 305.60 305.60 305.60 - - 40 12.2 MASTERCARD DRN MSCD34 -0.39 59 63.02 64.90 63.73 64.90 63.02 63.02 65.24 31638 2016.3 MATER DEI ON MATD3 2.33 1022 18.86 18.39 18.67 18.89 18.17 18.58 18.87 350400 6542.0 MCDONALDS DRN MCDC34 -0.38 224 61.77 62.01 61.84 62.26 61.20 61.63 61.78 8014 495.6 MELCO RESORT DRN M1LC34 -3.28 4 37.41 37.41 37.41 37.41 37.41 - 52.00 2020 75.6 MELIUZ ON CASH3 0.42 11768 71.40 72.40 71.94 73.60 70.57 71.40 71.59 2655700 191051.1 MELNICK ON MELK3 -0.53 1008 5.55 5.55 5.56 5.60 5.52 5.55 5.57 299500 1665.2 MERC BRASIL ON BMEB3 -0.83 2 23.80 23.16 23.48 23.80 23.16 18.50 24.99 200 4.7 MERC BRASIL PN BMEB4 1.04 13 20.31 20.47 20.53 20.90 20.30 20.40 20.84 1900 39.0 MERC INVEST PN BMIN4 0.00 2 20.90 20.90 20.90 20.90 20.90 20.90 21.85 600 12.5 MERCADOLIBRE DRN MELI34 -0.27 17136 69.60 69.50 69.07 69.97 68.20 69.50 69.60 355196 24533.4 MERCK DRN MRCK34 -2.72 20 48.83 49.00 48.83 49.17 48.66 48.66 49.16 4464 218.0 METAL IGUACU PN MTIG4 1.20 1 64.76 64.76 64.76 64.76 64.76 55.01 69.00 100 6.5 METAL LEVE ON LEVE3 -1.84 2780 31.84 32.45 32.04 32.99 31.54 31.84 31.88 568700 18221.1 METISA PN MTSA4 0.06 14 46.43 45.05 46.01 46.43 45.05 45.41 46.47 1900 87.4 MGM RESORTS DRN M1GM34 -1.92 72 193.40 194.44 194.96 196.80 193.40 - 210.00 85 16.6 MICRON TECHN DRN MUTC34 0.81 20 391.55 387.09 389.69 391.55 386.50 375.29 421.00 2589 1008.9 MICROSOFT DRN MSFT34 -0.59 4194 60.49 60.31 60.65 61.12 60.16 60.49 60.80 65720 3985.9 MID-AMERICA DRN M1AA34 0.63 1 243.61 243.61 243.61 243.61 243.61 150.90 - 19 4.6 MILLS ON MILS3 -2.05 2194 8.11 8.25 8.14 8.30 8.08 8.10 8.11 820400 6678.1 MINERVA BNS BEEF11 1.09 14 4.60 4.55 4.59 4.60 4.47 4.60 4.69 8300 38.1 MINERVA ON BEEF3 -0.32 9010 9.30 9.34 9.30 9.39 9.23 9.30 9.31 5187300 48241.9 MINUPAR ON MNPR3 -7.36 245 12.32 13.30 12.48 13.30 12.05 12.29 12.53 68500 854.9 MIRAE FIXA F11 FIXA11 0.23 16 12.88 12.87 12.87 12.89 12.86 12.88 12.89 10173 130.9 MITRE REALTY ON MTRE3 -1.00 1676 10.89 11.01 10.90 11.11 10.76 10.89 10.91 296700 3234.0 MOBILE TELES DRN M1BT34 -1.92 1 43.84 43.84 43.84 43.84 43.84 38.50 - 10 0.4 MOBLY ON MBLY3 -1.86 602 14.23 14.30 14.14 14.31 13.95 14.20 14.23 133900 1893.3 MODALMAIS ON MODL3 -1.10 114 7.17 7.41 7.14 7.41 7.07 7.09 7.17 18200 129.9 MODALMAIS PN MODL4 -1.69 108 5.23 5.35 5.30 5.39 5.23 5.27 5.30 29400 155.8 MODALMAIS UNT MODL11 -4.12 995 17.45 18.10 17.68 18.14 17.45 17.45 17.50 374200 6615.9 MODERNA INC DRN M1RN34 -1.61 422 175.14 179.84 174.51 179.84 171.13 173.00 175.00 55927 9759.8 MOLSON COORS DRN M1CB34 -5.56 3 247.01 247.01 247.01 247.01 247.01 - 257.00 590 145.7 MONGODB INC DRN M1DB34 -1.70 2 92.41 91.29 91.30 92.41 91.29 - 100.00 86 7.9 MONSTER BEVE DRN M1NS34 -1.33 2 60.00 60.08 60.05 60.08 60.00 50.00 60.81 15 0.9 MONT ARANHA ON MOAR3 0.00 9 379.00 370.03 375.52 379.00 370.00 380.00 410.00 1300 488.2 MORGAN STAN DRN MSBR34 -0.93 15 98.30 97.90 97.74 98.30 97.54 97.80 99.23 771 75.4 MOSAIC CO DRN MOSC34 0.98 4 79.09 78.88 79.29 79.36 78.88 78.88 90.20 1216 96.4 MOSAICO ON MOSI3 -3.58 6071 14.25 14.88 14.47 15.06 14.25 14.24 14.25 1609700 23292.4 MOURA DUBEUX ON MDNE3 0.00 903 9.00 9.04 9.05 9.17 8.96 9.00 9.12 315600 2856.2 MOVIDA ON MOVI3 8.54 23142 22.86 21.33 22.55 23.11 21.33 22.86 22.87 8525700 192254.5 MRV ON MRVE3 -0.94 11633 14.68 14.87 14.79 15.05 14.65 14.68 14.73 4026400 59550.5 MSCI ACWI DRN BACW39 -0.36 40 52.11 52.24 52.11 52.24 51.88 51.93 53.04 197652 10299.6 MSCI ASIA JP DRN BAAX39 -0.28 14 44.87 45.45 44.86 45.46 44.63 44.33 46.84 27195 1220.0 MSCI CHINA DRN BCHI39 -0.99 42 45.59 46.21 45.53 46.21 45.30 45.48 45.63 3046 138.7 MSCI EAFE DRN BEFA39 -0.35 23 50.77 50.77 50.82 50.83 50.61 48.42 50.78 18805 955.7 MSCI EMGMARK DRN BEEM39 -0.27 13 44.12 44.24 44.12 44.24 44.00 43.69 45.56 12284 542.0 MSCI GERMANY DRN BEWG39 -0.37 4 59.16 58.95 59.12 59.16 58.68 58.40 60.00 1940 114.7 MSCI INC DRN M1SC34 2.18 2 754.15 753.92 754.03 754.15 753.92 - - 2 1.5 MSCI INDIA DRN BNDA39 -0.96 2 56.45 56.60 56.46 56.60 56.45 56.40 58.17 55 3.1 MSCI JAPAN DRN BEWJ39 -0.94 16 43.09 43.18 43.10 43.20 42.87 43.08 44.98 4148 178.8 MSCI MEXICO DRN BEWW39 -0.09 2 63.20 63.16 63.19 63.20 63.16 61.35 64.00 1532 96.8 MSCI SWITZER DRN BEWL39 -0.91 3 50.90 50.88 50.89 50.90 50.88 49.78 54.00 15 0.8 MSCI TAIWAN DRN BEWT39 4.83 8 54.38 53.93 54.24 54.38 53.93 52.31 55.56 840 45.6 MSCI UK DRN BEWU39 -0.47 8 56.07 56.40 56.13 56.40 55.96 56.07 57.00 127 7.1 MSCI US MVOL DRN BUSM39 -0.91 1 48.51 48.51 48.51 48.51 48.51 47.87 50.91 10 0.5 MSCIEUROZONE DRN BEZU39 -0.28 7 63.82 63.83 63.82 63.83 63.82 62.84 66.73 5316 339.3 MSCIGLMIVOLF DRN BCWV39 -1.57 1 53.00 53.00 53.00 53.00 53.00 51.25 - 101 5.4 MSCIHONGKONG DRN BEWH39 -0.79 4 43.91 43.76 43.82 43.91 43.76 43.51 45.35 1417 62.1 MSCISOUTHKOR DRN BEWY39 -0.22 6 57.41 57.30 57.33 57.41 57.23 57.20 63.00 120 6.9 MSCIUSVALUEF DRN BVLU39 -1.04 1 53.73 53.73 53.73 53.73 53.73 48.29 53.73 1 0.1 MULTILASER ON MLAS3 -0.43 6031 11.45 11.47 11.30 11.50 11.14 11.45 11.48 5874100 66377.3 MULTIPLAN ON MULT3 5.36 31301 24.16 23.65 24.06 24.30 23.38 24.14 24.16 12581100 302701.3 MUNDIAL ON MNDL3 -5.91 7 62.00 62.02 62.11 62.50 62.00 60.11 65.00 1300 80.7 NASDAQ INC DRN N1DA34 -1.85 15 471.41 469.06 469.98 471.88 469.06 460.00 - 197 92.6 NEOENERGIA ON NEOE3 -0.56 3143 17.55 17.65 17.53 17.71 17.47 17.54 17.55 778200 13641.8 NEOGRID ON NGRD3 -2.18 3751 6.28 6.44 6.32 6.47 6.23 6.28 6.30 1866400 11795.6 NETEASE DRN NETE34 -0.86 1 510.53 510.53 510.53 510.53 510.53 434.25 527.70 300 153.2 NETFLIX DRN NFLX34 -2.09 422 52.25 53.09 52.52 53.10 52.20 52.21 52.25 30046 1578.0 NEW ORIENTAL DRN E1DU34 -2.50 195 0.78 0.85 0.77 0.85 0.76 0.76 0.78 210244 161.9 NEWMONT GOLD DRN N1EM34 0.32 7 317.76 319.50 319.20 321.50 317.50 317.76 319.00 97 31.0 NEXTERA ENER DRN NEXT34 -0.99 1 98.91 98.91 98.91 98.91 98.91 90.90 102.50 1 0.1 NIELSEN HOLD DRN N1LS34 0.59 11 122.62 122.80 122.74 122.80 122.62 117.87 - 4088 501.8 NIKE DRN NIKE34 0.16 2825 84.88 84.00 84.37 84.92 83.93 84.01 85.00 9327 786.9 NOKIA CORP DRN NOKI34 2.72 18 30.54 30.52 30.67 31.42 30.52 30.34 31.00 5931 181.9 NOMURA HO DRN NMRH34 -1.95 2 25.53 25.76 25.57 25.76 25.53 25.53 - 5 0.1 NORD BRASIL ON BNBR3 0.00 1 69.00 69.00 69.00 69.00 69.00 66.50 70.00 100 6.9 NORDON MET ON NORD3 -1.50 3 19.00 19.00 19.00 19.00 19.00 19.00 19.99 300 5.7 NORWEGIAN CR DRN N1CL34 -2.35 3 129.10 130.12 129.96 130.66 129.10 105.01 150.00 575 74.7 NOVARTIS AG DRN N1VS34 -0.63 23 46.95 46.85 46.91 46.95 46.85 45.00 51.79 1300 61.0 NOVO NORDISK DRN N1VO34 -1.32 28 58.14 57.60 58.09 58.14 57.60 55.00 59.97 1205 70.0 NRG ENERGY I DRN N1RG34 0.23 1 215.25 215.25 215.25 215.25 215.25 - - 1 0.2 NVIDIA CORP DRN NVDC34 -0.28 722 20.82 20.74 20.78 20.98 20.58 20.82 20.92 215143 4470.7 NXP SEMICOND DRN N1XP34 1.23 1 515.50 515.50 515.50 515.50 515.50 495.00 - 5 2.6 OCCIDENT PTR DRN OXYP34 -1.08 1 68.52 68.52 68.52 68.52 68.52 64.40 72.25 200 13.7 OCEANPACT ON OPCT3 -6.12 8520 4.60 5.00 4.73 5.04 4.52 4.59 4.60 5892100 27869.6 ODONTOPREV ON ODPV3 -1.84 6638 12.79 13.03 12.82 13.14 12.66 12.79 12.82 1606900 20600.5 OI ON OIBR3 -0.81 16085 1.21 1.22 1.21 1.23 1.20 1.20 1.21 37618700 45518.6 OI PN OIBR4 -0.52 522 1.90 1.91 1.91 1.93 1.90 1.89 1.90 705700 1347.9 OKTA INC DRN O1KT34 -2.23 3 63.10 63.90 63.86 63.90 63.10 51.60 73.00 201 12.8 OMEGA GER ON OMGE3 2.80 6179 37.42 36.46 36.91 37.45 36.25 37.08 37.42 1035800 38231.4 ONEOK INC DRN O1KE34 -0.60 1 137.21 137.21 137.21 137.21 137.21 123.74 - 1 0.1 ORACLE DRN ORCL34 -1.46 6 74.10 74.20 73.96 74.26 73.90 - 76.52 188 13.9 ORIZON ON ORVR3 -0.64 798 27.82 28.09 27.89 28.10 27.75 27.82 27.89 171900 4794.3 OSX BRASIL ON OSXB3 -1.44 30 10.21 10.20 10.20 10.29 10.14 10.11 10.28 6200 63.2 OUROFINO S/A ON OFSA3 -5.17 270 32.24 34.00 32.97 34.64 32.24 32.23 32.74 40300 1328.7 P.ACUCAR-CBD ON PCAR3 -7.39 27186 31.42 33.00 32.06 33.10 31.42 31.42 31.51 8518800 273112.7 PACTUAL IBOV CI IBOB11 -0.79 74 99.70 102.89 99.56 102.89 99.06 99.70 100.00 9625 958.3 PADTEC ON PDTC3 -3.69 532 5.73 5.89 5.73 6.00 5.65 5.70 5.73 143400 821.7 PAGSEGURO DRN PAGS34 3.38 162 59.02 57.28 57.41 59.02 55.49 55.61 59.02 27643 1587.0 PAGUE MENOS ON PGMN3 -0.97 1990 12.18 12.26 12.20 12.32 12.13 12.18 12.19 477500 5825.5 PAR AL BAHIA ON PEAB3 -0.01 1 71.26 71.26 71.26 71.26 71.26 51.10 71.00 100 7.1 PAR AL BAHIA PN PEAB4 0.00 2 66.89 66.89 66.89 66.89 66.89 55.55 70.00 200 13.4 PARANAPANEMA ON PMAM3 -1.74 842 14.63 14.90 14.75 15.24 14.40 14.62 14.63 220900 3258.3 PAYPAL HOLD DRN PYPL34 -5.55 12364 72.07 72.31 72.43 73.29 71.55 72.93 73.29 96588 6995.9 PDG REALT ON PDGR3 -2.70 651 3.96 4.07 4.03 4.24 3.95 3.96 3.98 285900 1152.2 PEPSICO INC DRN PEPB34 -0.63 19 53.06 53.20 52.99 53.39 52.66 52.88 54.84 135 7.2 PET MANGUINH ON RPMG3 -1.63 276 4.82 4.89 4.87 4.96 4.82 4.82 4.83 113400 552.3 PETROBRAS ON PETR3 -0.38 11453 28.23 28.32 28.26 28.42 28.00 28.23 28.27 6722500 189977.9 PETROBRAS PN PETR4 0.36 67600 27.81 27.80 27.77 27.92 27.50 27.81 27.82 43916600 1219564.0 PETROBRAS BR ON BRDT3 1.80 33296 29.37 29.02 29.48 29.93 29.00 29.37 29.38 15583700 459407.5 PETROCHIN DRN PTCH34 -1.39 3 214.97 218.02 215.11 218.02 214.94 212.27 - 107 23.0 PETRORECSA ON RECV3 2.69 1771 18.29 17.88 18.18 18.40 17.84 18.13 18.29 686400 12478.8 PETRORIO ON PRIO3 2.11 14285 18.38 18.15 18.32 18.54 18.04 18.38 18.39 7010100 128425.0 PETTENATI ON PTNT3 -1.78 240 14.82 15.09 15.29 15.84 14.74 14.82 15.17 36900 564.2 PETTENATI PN PTNT4 -0.29 28 6.86 6.94 6.80 6.94 6.73 6.82 6.85 4800 32.6 PETZ ON PETZ3 0.35 11948 22.46 22.29 22.42 22.62 22.03 22.46 22.49 2640000 59188.8 PFIZER DRN PFIZ34 -2.51 512 54.16 55.00 54.08 55.01 53.90 54.16 54.39 148919 8053.5 PG DRN PGCO34 -1.07 158 50.45 50.76 50.45 50.93 50.17 50.45 52.90 1625 82.0 PHILLIPS 66 DRN P1SX34 -1.38 2 190.00 190.50 190.25 190.50 190.00 189.50 233.00 2 0.4 PINDUODUO IN DRN P1DD34 -0.66 20 46.51 47.73 47.29 48.32 45.44 43.01 50.10 13672 646.5 PINE PN PINE4 5.76 1061 2.57 2.44 2.54 2.65 2.44 2.55 2.57 1169000 2969.3 PINNACLE WES DRN P1NW34 1.58 1 220.44 220.44 220.44 220.44 220.44 - - 1 0.2 PLANOEPLANO ON PLPL3 6.41 3969 5.64 5.37 5.53 5.66 5.37 5.60 5.64 1769800 9787.0 PLASCAR PART ON PLAS3 -0.28 8 17.55 17.60 17.36 17.60 17.14 16.97 17.55 800 13.9 POMIFRUTAS ON FRTA3 2.56 11 8.00 7.99 8.00 8.04 7.98 7.91 8.04 3000 24.0 PORTO SEGURO ON PSSA3 0.56 4386 52.03 51.74 51.97 52.44 51.52 52.00 52.03 739700 38442.2 PORTO VM TPR PSVM11 -4.86 47 5.28 5.08 5.08 5.30 5.00 5.01 5.47 10200 51.8 PORTOBELLO ON PTBL3 0.49 2778 16.09 16.08 16.17 16.38 15.97 16.07 16.09 1498700 24234.0 POSITIVO TEC ON POSI3 -5.33 13515 12.95 13.70 13.14 13.78 12.92 12.95 12.98 11646300 153032.4 PPLA UNT PPLA11 6.20 31 7.70 7.26 7.69 7.80 7.26 7.30 7.70 2834 21.8 PRINER ON PRNR3 -0.10 869 9.62 9.51 9.61 9.76 9.51 9.62 9.70 178700 1717.3 PROFARMA ON PFRM3 1.28 455 6.30 6.21 6.22 6.30 6.15 6.24 6.30 130900 814.2 PROLOGIS INC DRN P1LD34 -2.29 2 321.85 326.04 321.87 326.04 321.85 310.00 - 661 212.8 QR BITCOIN CI QBTC11 -2.81 1441 12.76 13.01 12.78 13.01 12.61 12.70 12.76 206184 2635.0 QUALCOMM DRN QCOM34 4.97 35 63.75 62.19 63.34 63.75 62.19 62.00 64.00 1256 79.6 QUALICORP ON QUAL3 1.18 5594 26.38 26.13 26.24 26.48 25.90 26.38 26.39 1382400 36274.2 QUERO-QUERO ON LJQQ3 -0.31 5603 22.03 22.17 22.15 22.58 21.92 22.02 22.10 1272600 28188.1 RAIADROGASIL ON RADL3 -1.40 10848 26.00 26.44 26.10 26.47 25.91 26.00 26.09 3756300 98039.4 RALPH LAUREN DRN R1LC34 -0.06 1 286.16 286.16 286.16 286.16 286.16 277.46 - 1 0.3 RANDON PART ON RAPT3 -1.12 100 13.16 13.22 13.30 13.43 13.15 13.16 13.43 18700 248.7 RANDON PART PN RAPT4 -0.50 4143 13.86 13.97 13.90 14.02 13.81 13.86 13.87 3071100 42688.3 RAYTHEONTECH DRN RYTT34 -0.18 7 74.65 74.63 74.63 74.65 74.63 - 272.90 70 5.2 RD SHELL DRN RDSA34 2.66 20 208.20 209.72 208.52 211.40 207.98 200.00 208.91 1031 215.0 RD SHELL DRN RDSA35 2.50 2 50.70 50.79 50.74 50.79 50.70 49.46 - 2 0.1 REALTY INCOM DRN R1IN34 0.06 2 181.62 182.34 182.25 182.34 181.62 177.30 180.00 57 10.4 RECRUSUL ON RCSL3 0.41 3443 7.21 7.22 7.18 7.24 7.12 7.19 7.21 1172000 8415.0 RECRUSUL PN RCSL4 0.00 857 1.90 1.90 1.90 1.92 1.88 1.89 1.90 1708700 3246.5 REDE D OR ON RDOR3 2.49 7293 69.41 68.00 68.54 69.65 67.40 69.38 69.41 1755000 120287.7 REDE ENERGIA ON REDE3 -1.30 18 7.57 7.57 7.52 7.57 7.45 7.57 7.76 2700 20.3 REGENERON PH DRN REGN34 0.17 4 591.60 596.50 596.34 596.50 588.60 550.00 654.00 154 91.8 REGIONS FINA DRN R1FC34 1.72 3 99.90 99.45 99.67 99.90 99.45 - - 79 7.9 RENOVA ON RNEW3 -0.72 240 4.11 4.23 4.10 4.23 4.02 4.10 4.11 76000 311.6 RENOVA PN RNEW4 -3.51 559 3.57 3.80 3.61 3.80 3.54 3.57 3.58 478400 1727.0 RENOVA UNT RNEW11 -1.47 112 11.34 11.59 11.38 11.86 11.20 11.30 11.45 12400 141.1 RIO TINTO DRN RIOT34 1.14 14 451.44 451.37 449.07 454.08 448.80 446.36 457.10 436 195.8 RIOSULENSE PN RSUL4 11.11 5 700.00 650.00 678.20 700.00 650.00 661.50 700.00 500 339.1 RNI ON RDNI3 3.18 16 12.64 12.25 12.45 12.68 12.25 12.38 12.64 4100 51.0 ROKU INC DRN R1KU34 -5.73 174 113.23 119.52 115.78 119.76 113.23 113.23 118.03 875 101.3 ROSS STORES DRN ROST34 -0.62 1 309.71 309.71 309.71 309.71 309.71 285.00 329.00 500 154.9 ROSSI RESID ON RSID3 1.96 856 13.00 12.75 12.89 13.40 12.56 12.82 13.00 187900 2422.0 ROYAL CARIBB DRN R1CL34 0.00 1 206.59 206.59 206.59 206.59 206.59 199.00 210.41 21 4.3 RUMO S.A. ON RAIL3 -0.94 14264 20.91 21.19 20.90 21.22 20.77 20.90 20.91 5696100 119048.5 RUSSELL 2000 DRN BIWM39 -1.75 6 55.90 56.57 56.05 56.57 55.90 55.90 58.86 656 36.8 SABESP ON SBSP3 -1.10 6612 35.75 36.04 35.94 36.64 35.46 35.75 35.76 1600700 57529.2 SAFRAETFIBOV CI SAET11 -0.48 87 96.73 97.14 96.41 97.18 96.10 80.00 96.73 1531 147.6 SALESFORCE DRN SSFO34 -1.08 38 56.43 56.57 56.41 56.64 56.10 56.43 56.50 2180 123.0 SANEPAR ON SAPR3 -0.51 612 3.89 3.93 3.89 3.93 3.88 3.89 3.90 583400 2269.4 SANEPAR PN SAPR4 -0.99 2309 3.97 4.00 3.98 4.02 3.96 3.97 3.98 2560400 10190.4 SANEPAR UNT SAPR11 -1.30 2323 19.60 19.83 19.69 19.93 19.60 19.60 19.61 1088100 21424.7 SANSUY ON SNSY3 0.33 2 14.79 14.75 14.77 14.79 14.75 14.02 14.78 200 3.0 SANSUY PNA SNSY5 -1.85 7 5.28 5.39 5.34 5.40 5.26 5.28 5.38 700 3.7 SANTANDER DRN BCSA34 1.38 36 19.08 18.82 19.10 19.24 18.82 18.90 19.22 1414 27.0 SANTANDER BR ON SANB3 -0.95 88 19.69 20.10 19.78 20.10 19.59 19.66 19.85 14400 284.8 SANTANDER BR PN SANB4 -1.56 223 21.36 21.65 21.41 21.68 21.25 21.35 21.36 65300 1398.1 SANTANDER BR UNT SANB11 -1.44 8815 41.03 41.63 41.23 41.80 40.81 41.03 41.13 6913200 285031.2 SANTANENSE ON CTSA3 -1.32 74 2.97 2.95 2.98 3.01 2.95 2.97 3.00 16200 48.3 SANTANENSE PN CTSA4 -3.71 173 2.85 2.96 2.85 2.96 2.71 2.85 2.86 77000 219.4 SANTOS BRP ON STBP3 0.43 5915 9.34 9.30 9.30 9.40 9.17 9.32 9.34 1898300 17654.2 SAO CARLOS ON SCAR3 0.02 36 42.00 41.62 41.51 42.00 40.80 40.67 42.00 6000 249.1 SAO MARTINHO ON SMTO3 -0.41 4038 33.33 33.35 33.39 33.56 33.14 33.32 33.33 684700 22862.1 SARAIVA LIVR ON SLED3 0.00 61 0.99 0.99 0.98 0.99 0.98 0.98 0.99 37200 36.5 SARAIVA LIVR PN SLED4 -3.50 287 0.55 0.57 0.55 0.57 0.55 0.55 0.56 1202700 661.5 SCHULZ PN SHUL4 0.37 3195 10.69 10.76 10.79 10.98 10.65 10.68 10.74 918800 9913.9 SCHWAB DRN SCHW34 -0.61 3 86.77 87.07 86.77 87.07 86.77 - 94.50 314 27.2 SEA LTD DRN S2EA34 2.40 1713 57.85 57.03 57.72 58.64 56.35 53.01 58.60 1880 108.5 SELECT DIVID DRN BDVY39 -0.33 10 59.30 59.22 59.06 59.40 58.98 58.80 60.18 301 17.8 SEQUOIA LOG ON SEQL3 3.00 2869 22.96 22.01 22.49 23.18 22.01 22.95 22.98 863000 19408.9 SER EDUCA ON SEER3 -1.03 2201 16.21 16.37 16.19 16.57 16.04 16.18 16.21 434700 7037.8 SERVICENOW DRN N1OW34 -1.09 2 59.58 60.00 59.87 60.00 59.58 48.50 65.00 13 0.8 SHOPIFY INC DRN S2HO34 -1.54 3 64.49 64.99 64.62 64.99 64.49 64.00 - 4 0.3 SIBANYE STIL DRN S1BS34 1.20 68 44.52 43.99 44.49 44.88 43.99 36.50 51.50 30865 1373.2 SID NACIONAL ON CSNA3 5.61 52712 48.13 45.83 47.64 48.54 45.65 48.13 48.15 24720900 1177703.7 SIGNATURE BK DRN SBNY34 -1.76 1 584.99 584.99 584.99 584.99 584.99 - - 30 17.5 SILVER TRUST DRN BSLV39 1.75 29 40.11 40.06 40.21 40.43 40.06 40.01 40.45 9636 387.5 SIMON PROP DRN SIMN34 -1.14 5 160.00 160.51 160.47 160.51 160.00 158.00 164.00 71 11.4 SIMPAR ON SIMH3 4.78 4258 69.00 66.13 68.87 70.49 66.13 68.95 69.00 693000 47726.9 SINQIA ON SQIA3 -0.84 3108 29.41 29.60 29.33 29.88 29.08 29.33 29.41 527000 15456.9 SL GREEN REA DRN S1LG34 -1.76 4 192.50 193.50 193.20 193.50 192.50 - - 5 1.0 SLC AGRICOLA ON SLCE3 0.04 5007 46.14 46.15 46.06 46.51 45.60 46.09 46.14 821800 37852.1 SMART FIT ON SMFT3 0.57 4040 28.00 27.72 27.92 28.20 27.01 27.72 28.00 3683000 102829.4 SONDOTECNICA PNA SOND5 -4.67 3 41.00 41.00 41.00 41.00 41.00 37.51 43.00 500 20.5 SONY GROUP DRN SNEC34 1.70 8 537.01 529.88 530.88 537.01 528.94 534.76 543.14 53 28.1 SOUTHWEST AI DRN S1OU34 0.05 1 263.64 263.64 263.64 263.64 263.64 235.00 - 3 0.8 SP500 VALUE DRN BIVE39 0.17 3 50.79 50.98 50.78 50.98 50.37 50.25 53.57 5 0.3 SP500GROWTH DRN BIVW39 -0.38 4 48.61 48.70 48.44 48.70 48.40 46.08 50.93 111 5.4 SPLUNK INC DRN S1PL34 -1.95 2 36.10 36.18 36.17 36.18 36.10 34.01 40.00 210 7.6 SPOTIFY TECH DRN S1PO34 -0.80 172 285.94 288.27 287.32 290.33 284.50 284.90 288.81 5985 1719.6 SPRINGS ON SGPS3 4.18 1225 10.45 10.05 10.54 10.80 10.00 10.45 10.60 217000 2287.2 STARBUCKS DRN SBUB34 -0.66 19 623.07 622.44 623.28 627.48 620.55 600.39 641.31 80 49.9 STMICROEL DRN STMN34 4.04 1 210.60 210.60 210.60 210.60 210.60 - - 20 4.2 STONE CO DR1 STOC31 1.70 511 298.00 293.00 296.75 300.00 286.63 298.00 303.83 8498 2521.8 SUL AMERICA ON SULA3 -1.24 242 11.13 11.34 11.19 11.56 11.10 11.13 11.20 27000 302.1 SUL AMERICA PN SULA4 -1.88 302 9.87 10.07 9.91 10.07 9.87 9.87 9.96 52900 524.2 SUL AMERICA UNT SULA11 -0.86 7884 30.79 31.05 30.93 31.28 30.76 30.78 30.80 1825300 56456.5 SUMITOMO MIT DRN S1MF34 -0.57 2 34.83 34.56 34.65 34.83 34.56 34.51 - 3 0.1 SUN COMMUN DRN S2UI34 -1.08 2 49.16 49.16 49.16 49.16 49.16 45.10 - 2676 131.6 SUZANO S.A. ON SUZB3 0.05 11285 55.75 55.78 55.68 56.05 55.43 55.69 55.75 3692200 205581.7 SYNCHRONY FI DRN S1YF34 -0.11 5 243.12 243.40 242.49 247.68 241.68 228.15 267.56 33 8.0 SYNOPSYS INC DRN S1NP34 -1.76 2 362.00 362.06 362.05 362.06 362.00 - 368.50 580 210.0 T-MOBILE US DRN T1MU34 -2.44 3 365.56 366.67 366.54 366.99 365.56 - - 24 8.8 TAESA ON TAEE3 -0.31 273 12.66 12.71 12.69 12.78 12.64 12.65 12.68 49300 625.6 TAESA PN TAEE4 -0.39 390 12.75 12.80 12.73 12.84 12.68 12.70 12.75 102800 1308.6 TAESA UNT TAEE11 -0.80 5909 38.10 38.48 38.10 38.48 37.91 38.10 38.11 1267900 48307.0 TAIWANSMFAC DRN TSMC34 0.04 112 74.40 73.52 73.65 74.40 73.09 73.66 74.40 6449 475.0 TAKE-TWO INT DRN T1TW34 -1.39 14 215.85 220.00 214.75 220.00 214.69 214.20 229.99 1478 317.4 TAL EDUCATIO DRN T1AL34 -8.48 114 3.02 3.35 3.10 3.44 2.99 3.00 3.02 57960 179.7 TARGET CORP DRN TGTB34 -0.64 127 1327.92 1317.12 1318.59 1327.92 1306.80 1300.02 1340.00 307 404.8 TAURUS ARMAS BNS TASA15 6.99 22 20.80 19.90 20.70 20.86 19.90 20.10 20.80 11700 242.2 TAURUS ARMAS ON TASA3 4.15 367 26.60 25.79 26.32 26.90 25.39 26.60 26.80 59800 1573.9 TAURUS ARMAS PN TASA4 4.65 5087 26.75 25.60 26.25 26.98 25.30 26.73 26.75 1762800 46273.5 TC ON TRAD3 4.84 20406 13.21 12.79 13.30 14.15 12.01 13.18 13.21 11028200 146675.1 TECHNOS ON TECN3 -1.45 864 2.71 2.76 2.73 2.79 2.71 2.71 2.72 1240500 3386.6 TECNISA ON TCSA3 -1.21 1084 7.33 7.40 7.36 7.48 7.28 7.28 7.33 495100 3643.9 TECNOSOLO ON TCNO3 -0.74 112 4.02 4.00 4.01 4.11 3.97 3.97 4.02 28800 115.5 TECNOSOLO PN TCNO4 1.81 230 3.36 3.27 3.31 3.37 3.25 3.31 3.36 167300 553.8 TEGMA ON TGMA3 -2.42 1392 22.50 23.35 22.66 23.35 22.45 22.50 22.53 246900 5594.8 TEKA PN TEKA4 -1.17 6 16.80 16.57 16.70 16.80 16.56 16.57 16.79 700 11.7 TEKNO PN TKNO4 -0.18 2 59.89 55.30 57.59 59.89 55.30 55.01 69.00 200 11.5 TELADOCHEALT DRN T2DH34 -12.76 5977 26.17 25.87 26.09 26.67 25.46 25.60 26.49 6880 179.5 TELEBRAS ON TELB3 1.60 5 65.94 64.91 65.02 65.94 64.90 65.00 65.78 1000 65.0 TELEBRAS PN TELB4 1.25 20 29.06 28.00 28.64 29.10 28.00 29.05 29.09 3600 103.1 TELEF BRASIL ON VIVT3 -0.94 9000 41.05 41.44 41.00 41.47 40.77 41.05 41.08 2107100 86391.1 TELEFLEX INC DRN T1FX34 -2.62 541 200.20 200.69 199.64 201.20 197.20 - - 541 108.0 TELEFONIC DRN TLNC34 -1.21 23 22.85 23.13 22.88 23.13 22.64 22.80 23.10 170 3.9 TENDA ON TEND3 0.39 3203 23.03 22.91 22.96 23.25 22.77 23.00 23.03 770400 17688.4 TERNIUMSA DRN TXSA34 1.85 155 251.00 245.50 251.06 253.04 245.50 246.01 251.00 19598 4920.3 TERRA SANTA ON TESA3 0.24 90 49.35 49.25 49.24 49.43 48.98 49.35 49.47 14400 709.1 TESLA INC DRN TSLA34 3.66 3313 107.20 103.41 106.37 108.15 102.97 107.02 107.20 679520 72280.5 TEVA PHARMAC DRN T1EV34 -3.01 7 24.81 25.36 24.90 25.36 24.81 20.00 25.00 263 6.5 TEX RENAUX ON TXRX3 -5.65 13 30.18 33.99 31.27 33.99 30.18 30.15 31.20 1400 43.8 TEX RENAUX PN TXRX4 -0.10 6 9.28 9.23 9.22 9.28 9.20 9.21 9.28 800 7.4 TEXAS INC DRN TEXA34 0.48 8 64.04 64.39 64.04 64.39 63.80 63.13 65.00 8079 517.4 THE SHERWIN DRN S1HW34 -1.01 2 147.00 147.15 147.07 147.15 147.00 - - 2 0.3 THERMFISCHER DRN TMOS34 0.00 1 56.45 56.45 56.45 56.45 56.45 55.67 58.35 4 0.2 TIM ON TIMS3 -0.60 18962 11.49 11.60 11.45 11.61 11.33 11.49 11.50 10255500 117425.5 TIME FOR FUN ON SHOW3 2.21 1294 6.00 5.83 5.93 6.05 5.83 5.98 6.00 752600 4462.9 TJX COMPANIE DRN TJXC34 -0.54 1 347.55 347.55 347.55 347.55 347.55 - - 600 208.5 TOTVS ON TOTS3 -2.50 19059 35.49 36.15 35.65 36.29 35.32 35.47 35.50 4474400 159512.4 TOYOTAMO DRN TMCO34 -0.10 4 923.60 918.16 921.11 923.60 918.16 905.00 938.00 24 22.1 TRACK FIELD PN TFCO4 0.25 292 15.99 16.09 16.02 16.09 15.92 15.84 16.00 159400 2553.6 TRADE DESK DRN T2TD34 -2.48 16 4.31 4.42 4.40 4.42 4.24 4.24 5.55 6556 28.8 TRAN PAULIST ON TRPL3 -4.73 23 30.56 32.25 31.47 32.25 30.56 30.55 31.00 3600 113.3 TRAN PAULIST PN TRPL4 -0.32 2388 24.71 24.85 24.79 24.95 24.70 24.71 24.74 690900 17127.4 TRANSOCEAN DRN RIGG34 -0.21 95 18.51 18.79 18.53 19.00 18.21 18.40 18.77 53174 985.3 TREND ACWI CI ACWI11 0.09 282 10.60 10.59 10.59 10.67 10.49 10.59 10.70 5148066 54518.0 TREND ASIA CI ASIA11 -0.10 702 9.52 9.54 9.51 9.55 9.46 9.46 9.52 14839 141.1 TREND CHINA CI XINA11 -0.77 23269 8.91 9.15 8.91 9.15 8.81 8.91 8.92 825140 7352.0 TREND EMEG CI EMEG11 -0.21 38 9.43 9.49 9.42 9.49 9.35 9.37 9.53 8466 79.7 TREND EUROPA CI EURP11 0.09 866 10.84 10.77 10.82 10.90 10.71 10.78 10.90 352210 3810.9 TREND IBOVX CI BOVX11 -0.47 992 12.53 12.64 12.54 12.74 12.45 12.52 12.53 1775308 22262.4 TREND IFIX CI XFIX11 -0.09 124 10.12 10.06 10.06 10.13 9.98 9.98 10.12 32374 325.7 TREND NASDAQ CI NASD11 -0.56 557 10.64 10.60 10.63 10.68 10.51 10.63 10.64 147159 1564.3 TREND OURO CI GOLD11 0.40 3158 9.95 9.95 9.94 9.97 9.88 9.94 9.95 2397506 23831.2 TREND SMALL CI XMAL11 0.00 68 9.78 9.78 9.78 9.87 9.73 9.76 9.78 12613 123.4 TREVISA PN LUXM4 0.71 3 75.99 74.50 74.87 75.99 74.50 70.67 76.00 400 29.9 TRIPADVISOR DRN T1RI34 -1.22 11 195.00 193.00 194.00 195.00 193.00 193.00 220.00 2000 388.0 TRISUL ON TRIS3 0.22 2521 8.97 8.98 8.94 9.02 8.88 8.95 8.98 793000 7089.4 TRIUNFO PART ON TPIS3 0.99 1999 3.04 3.03 3.07 3.14 3.02 3.04 3.05 2565500 7876.1 TRTMSCI EAFE DRN BEGD39 -0.41 124 50.77 50.73 50.81 50.89 50.47 50.06 52.10 30522 1550.8 TRUIST FINAN DRN B1BT34 -2.94 105 279.40 279.70 279.57 279.70 278.89 - - 2501 699.2 TRUSTMSCI US DRN BEGU39 -0.73 109 51.41 51.29 51.49 51.50 51.11 51.05 52.17 307038 15809.4 TUPY ON TUPY3 -0.13 3052 22.26 22.24 22.29 22.70 22.11 22.25 22.26 703100 15672.1 TWILIO INC DRN T1WL34 -2.22 2 79.20 80.16 79.39 80.16 79.20 32.00 80.16 25 2.0 TWITTER DRN TWTR34 -0.39 133 178.57 180.00 179.22 180.73 177.03 177.85 181.49 779 139.6 TYSON FOODS DRN TSNF34 -0.40 1 364.45 364.45 364.45 364.45 364.45 - 400.00 1 0.4 UBER TECH IN DRN U1BE34 -3.57 367 56.92 56.01 56.52 57.30 55.47 56.88 56.92 7548 426.6 UBS GROUP DRN UBSG34 0.96 1 84.00 84.00 84.00 84.00 84.00 75.00 85.50 5 0.4 UDR INC DRN U1DR34 -1.57 1 281.38 281.38 281.38 281.38 281.38 - - 600 168.8 ULTRAPAR ON UGPA3 0.27 9692 18.45 18.37 18.46 18.62 18.28 18.44 18.45 3308400 61073.1 UNICASA ON UCAS3 -0.21 250 4.68 4.65 4.63 4.70 4.57 4.68 4.69 59000 273.2 UNIFIQUE ON FIQE3 7.66 3004 8.99 8.43 8.89 9.17 8.37 8.99 9.00 8321600 73979.0 UNILEVER DRN ULEV34 0.77 14 291.74 289.50 291.37 292.97 289.50 290.58 301.95 76 22.1 UNIPAR ON UNIP3 1.33 141 95.00 93.81 94.11 95.00 93.01 93.80 95.03 24700 2324.5 UNIPAR PNA UNIP5 -1.20 1 94.34 94.34 94.34 94.34 94.34 94.34 95.45 100 9.4 UNIPAR PNB UNIP6 -0.48 872 94.50 94.75 94.52 95.78 93.68 94.50 94.51 124000 11720.5 UNITED AIRLI DRN U1AL34 -1.51 3 124.41 124.41 124.36 124.41 123.98 113.00 128.00 29 3.6 UNITEDHEALTH DRN UNHH34 -0.78 108 59.65 59.88 59.57 59.88 59.33 59.65 62.92 1368 81.5 UNITY SOFTWR DRN U2ST34 1.96 3 28.60 28.06 28.06 28.60 28.06 25.00 - 3572 100.2 UPS DRN UPSS34 -0.89 6 61.02 61.39 60.95 61.39 60.84 60.00 67.00 35 2.1 US AEROSPACE DRN BAER39 -1.17 5 27.76 28.09 27.80 28.09 27.76 26.78 28.36 187 5.2 US BANCORP DRN USBC34 -1.05 1 71.96 71.96 71.96 71.96 71.96 - 81.00 1 0.1 US FINANCIAL DRN BIYF39 0.21 6 28.08 27.95 28.04 28.08 27.85 27.81 29.36 7668 215.0 US STEEL DRN USSX34 4.23 45 130.58 126.00 130.22 131.01 126.00 128.00 130.00 10703 1393.7 US TECHNOLOG DRN BIYW39 -0.79 14 15.01 15.13 15.00 15.13 14.94 14.94 15.63 5977 89.7 USFINANCSERV DRN BIYG39 0.88 1 48.06 48.06 48.06 48.06 48.06 47.20 - 2 0.1 USIMINAS ON USIM3 1.58 2288 21.15 20.82 20.85 21.24 20.67 21.05 21.15 1244500 25947.8 USIMINAS PNA USIM5 3.21 31430 20.84 20.27 20.71 20.98 20.14 20.82 20.84 22287800 461580.3 USIMINAS PNB USIM6 -0.95 1 20.80 20.80 20.80 20.80 20.80 20.01 25.20 100 2.1 USMEDICDEVIC DRN BIHI39 0.00 7 9.16 9.16 9.16 9.16 9.16 9.10 9.25 7800 71.4 VALE ON VALE3 -1.47 73902 115.57 116.37 115.62 117.56 114.75 115.56 115.57 30576800 3535289.6 VALERO ENER DRN VLOE34 1.93 4 176.29 174.59 173.87 176.29 172.87 164.80 177.14 64 11.1 VALID BNS VLID11 0.86 2 1.17 1.16 1.16 1.17 1.16 1.17 1.20 200 0.2 VALID ON VLID3 -2.62 1792 8.91 9.24 9.00 9.24 8.91 8.91 8.95 513300 4619.7 VALLEY NTION DRN VLYB34 1.24 1 66.57 66.57 66.57 66.57 66.57 - - 1 0.1 VAMOS ON VAMO3 1.30 2159 72.80 71.92 72.62 72.99 70.75 72.50 72.80 1496600 108683.1 VERIZON DRN VERZ34 -0.98 112 47.26 47.42 47.30 47.60 47.14 47.26 49.18 4212 199.2 VIACOMCBS DRN C1BS34 -0.88 28 211.47 211.80 211.95 213.15 211.47 190.00 216.99 101 21.4 VIAVAREJO ON VVAR3 -0.52 50378 13.20 13.26 13.17 13.38 13.00 13.18 13.20 32091600 422646.4 VIPSHOP HOLD DRN V1IP34 -3.99 1 42.53 42.53 42.53 42.53 42.53 38.00 45.00 2 0.1 VISA INC DRN VISA34 -0.30 12093 63.06 62.89 63.00 63.48 62.67 62.10 63.20 31490 1983.9 VIVARA S.A. ON VIVA3 0.00 2640 31.20 31.25 31.22 31.44 30.89 31.20 31.26 553900 17292.8 VIVER ON VIVR3 5.00 13565 3.57 3.39 3.58 3.75 3.36 3.56 3.57 26864600 96175.3 VORNADO REAL DRN V1NO34 -1.62 8 224.00 226.50 225.18 226.50 224.00 - 248.00 8 1.8 VULCABRAS ON VULC3 -0.43 1410 9.24 9.20 9.19 9.36 9.10 9.24 9.29 885400 8136.8 WAL MART DRN WALM34 -1.22 54 45.02 44.92 45.01 45.32 44.83 45.02 45.66 1816 81.7 WALGREENS DRN WGBA34 -1.88 1 118.92 118.92 118.92 118.92 118.92 117.77 126.91 3 0.4 WALT DISNEY DRN DISB34 -1.16 701 60.32 61.10 60.71 61.30 60.32 60.32 60.55 32151 1951.9 WDC NETWORKS ON LVTC3 4.71 2721 23.98 24.15 23.92 24.80 23.58 23.98 23.99 822900 19683.8 WEG ON WEGE3 -2.87 40568 36.13 37.04 36.52 37.70 35.93 36.10 36.13 11737100 428638.9 WEIBO CORP DRN W1BO34 -0.75 4 70.91 70.85 71.19 71.33 70.85 65.00 - 2900 206.5 WELLS FARGO DRN WFCO34 0.71 24 58.98 58.31 58.83 59.23 58.09 58.98 59.25 2264 133.2 WESTERN DIG DRN W1DC34 -2.15 2 327.41 328.32 327.86 328.32 327.41 - 358.56 200 65.6 WESTWING ON WEST3 1.71 881 8.90 8.80 8.93 9.12 8.70 8.90 9.08 355800 3177.3 WETZEL S/A PN MWET4 -0.24 36 24.49 24.55 24.36 24.69 24.05 24.21 24.50 4500 109.6 WHIRLPOOL ON WHRL3 0.82 172 7.31 7.16 7.29 7.35 7.16 7.27 7.35 19900 145.1 WHIRLPOOL PN WHRL4 1.14 107 8.80 8.70 8.76 8.84 8.66 8.80 8.84 29200 255.8 WILSON SONS DR3 WSON33 0.73 834 65.48 65.00 65.11 65.53 64.65 64.80 65.48 36963 2406.7 WIX.COM LTD DRN W1IX34 -1.24 545 51.45 51.45 51.31 51.70 50.76 50.76 53.99 695 35.7 WIZ S.A. ON WIZS3 -2.30 8742 15.71 16.15 15.84 16.40 15.58 15.71 15.72 2934200 46477.7 WLM IND COM PN WLMM4 1.41 15 36.52 35.37 35.99 36.59 35.22 36.52 37.00 2100 75.6 WORKDAY INC DRN W1DA34 2.17 1 298.20 298.20 298.20 298.20 298.20 - 557.09 6 1.8 WYNN RESORTS DRN W1YN34 -4.61 2 253.76 255.06 254.41 255.06 253.76 250.00 - 2 0.5 YDUQS PART ON YDUQ3 -1.95 6985 29.54 30.07 29.51 30.23 29.18 29.53 29.54 2117800 62496.3 ZOETIS INC DRN Z1TS34 -1.53 1 258.55 258.55 258.55 258.55 258.55 - - 5 1.3 ZOOM VIDEO DRN Z1OM34 5.49 58 79.30 74.50 78.28 80.65 74.50 74.50 79.30 8521 667.0 ZYNGA INC DRN Z2NG34 -3.75 2 52.05 52.25 52.20 52.25 52.05 - - 2450 127.9