GrafBolsa


Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros

LOTE PADRÃO

Pregão : 18/01/18 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME 3M DRN - 0.84 1 196.97 196.97 196.97 196.97 196.97 MMMC34 0.00 0.00 1100 ABBOTT DRN - 0.21 1 47.40 47.40 47.40 47.40 47.40 ABTT34 0.00 0.00 200 ABC BRASIL DP + 0.19 54 4.95 5.14 4.97 5.14 4.76 ABCB2 4.96 5.18 13800 ABC BRASIL PN + 0.62 1803 17.50 17.60 17.52 17.62 17.27 ABCB4 17.57 17.60 345900 ACO ALTONA PN + 3.46 1 47.49 47.49 47.49 47.49 47.49 EALT4 44.00 47.79 100 ADVANCED-DH ON - 6.66 67 2.25 2.10 2.15 2.29 2.06 ADHM3 2.10 2.14 123800 AES ELPA ON + 3.00 2 4.36 4.45 4.40 4.45 4.36 AELP3 4.35 4.46 200 AES TIETE E ON - 1.19 366 2.53 2.49 2.51 2.54 2.46 TIET3 2.49 2.52 117300 AES TIETE E PN - 0.38 538 2.58 2.57 2.54 2.58 2.52 TIET4 2.55 2.57 489300 AES TIETE E UNT - 0.86 7736 12.70 12.55 12.61 12.76 12.49 TIET11 12.55 12.65 1579900 AFLUENTE T ON - 4.54 2 5.25 5.25 5.25 5.25 5.25 AFLT3 5.01 5.75 200 ALFA FINANC PN + 0.20 2 4.84 4.83 4.83 4.84 4.83 CRIV4 4.83 4.94 1000 ALFA INVEST PN - 1.50 17 6.65 6.56 6.51 6.83 6.50 BRIV4 6.55 6.76 104000 ALIANSCE ON - 0.33 1403 18.05 17.94 17.90 18.05 17.62 ALSC3 17.90 17.94 469600 ALLIAR ON + 0.20 462 14.59 14.58 14.54 14.65 14.45 AALR3 14.51 14.59 119100 ALPARGATAS PN - 0.11 1151 17.43 17.39 17.23 17.43 17.11 ALPA4 17.36 17.39 1281600 ALPHABET DRN - 0.10 24 145.00 145.72 145.72 146.00 145.00 GOGL34 132.00 0.00 25700 ALPHABET DRN + 0.52 2 145.20 145.60 145.40 145.60 145.20 GOGL35 142.10 147.90 200 ALUPAR ON - 1.53 1 7.72 7.72 7.72 7.72 7.72 ALUP3 7.71 7.80 100 ALUPAR PN - 2.83 3 5.20 5.14 5.18 5.22 5.14 ALUP4 5.12 5.20 300 ALUPAR UNT - 0.83 2523 17.96 17.80 17.83 17.97 17.68 ALUP11 17.77 17.80 671000 AMAZON DRN - 0.24 1 2086.37 2086.37 2086.37 2086.37 2086.37 AMZO34 2083.24 2125.22 1300 AMBEV S/A ON - 0.49 25520 21.92 21.92 21.94 22.08 21.84 ABEV3 21.86 21.92 7703100 AMPLA ENERG ON - 8.21 7 20.41 20.21 20.27 20.41 20.21 CBEE3 20.00 20.99 800 ANIMA ON - 2.57 1589 27.65 27.25 27.50 27.80 27.21 ANIM3 27.25 27.43 234600 APPLE DRN + 0.43 5 57.90 57.95 57.81 58.00 57.75 AAPL34 56.63 57.95 32600 ARCELOR DRN - 1.17 1 59.10 59.10 59.10 59.10 59.10 ARMT34 0.00 0.00 100 AREZZO CO ON + 0.29 369 61.03 61.20 61.09 61.56 61.00 ARZZ3 61.20 61.43 87900 ATOMPAR ON - 3.96 241 3.28 3.15 3.17 3.31 3.05 ATOM3 3.15 3.19 306200 ATT INC DRN + 0.38 2 119.50 119.56 119.53 119.56 119.50 ATTB34 0.00 119.56 200 AZUL PN + 2.55 3653 27.81 28.87 28.50 28.87 27.80 AZUL4 28.75 28.87 931700 B2W DIGITAL ON - 1.42 2140 19.00 18.73 19.02 19.31 18.65 BTOW3 18.73 18.85 1617100 B3 ON + 1.16 30451 23.94 24.32 24.10 24.35 23.90 BVMF3 24.28 24.32 8547500 BANCO PAN PN - 1.03 52 1.95 1.92 1.93 1.95 1.91 BPAN4 1.92 1.93 92800 BANESE PN + 1.57 2 41.34 42.00 41.67 42.00 41.34 BGIP4 40.80 41.99 200 BANESTES ON + 0.54 27 3.62 3.69 3.65 3.69 3.61 BEES3 3.63 3.70 15700 BANESTES PN - 6.40 12 3.70 3.51 3.60 3.70 3.50 BEES4 3.52 3.61 6600 BANK AMERICA DRN + 0.89 2 101.30 101.78 101.54 101.78 101.30 BOAC34 0.00 101.78 200 BANRISUL ON + 6.94 11 23.05 24.50 23.85 24.50 23.05 BRSR3 23.30 24.50 1300 BANRISUL PNA - 16.50 1 25.05 25.05 25.05 25.05 25.05 BRSR5 25.10 27.00 100 BANRISUL PNB - 0.20 4839 14.59 14.48 14.70 14.95 14.48 BRSR6 14.45 14.48 1511700 BB ETF SP DV CI + 0.07 11 62.79 62.75 62.75 62.81 62.55 BBSD11 60.50 0.00 650 BBSEGURIDADE ON + 1.02 15898 30.31 30.62 30.61 31.04 30.11 BBSE3 30.62 30.98 3135400 BERKSHIRE DRN - 0.13 3 689.60 687.70 688.93 689.60 687.70 BERK34 672.97 700.00 300 BIC MONARK ON + 1.76 3 345.00 345.00 345.00 345.00 345.00 BMKS3 335.00 345.00 5 BIOSEV ON + 0.21 17 4.58 4.59 4.53 4.59 4.49 BSEV3 4.55 4.59 11400 BIOTOSCANA DR3 - 1.61 1016 18.58 18.30 18.30 18.58 18.07 GBIO33 18.22 18.40 258300 BK BRASIL ON + 0.16 2335 17.75 17.68 17.51 17.75 17.14 BKBR3 17.26 17.68 1129900 BOMBRIL PN + 0.36 24 5.51 5.52 5.48 5.53 5.44 BOBR4 5.45 5.52 11400 BR BROKERS ON - 2.00 854 1.01 0.98 0.99 1.01 0.97 BBRK3 0.98 0.99 2924900 BR INSURANCE ON + 5.07 75 10.62 11.38 11.23 11.47 10.62 BRIN3 11.38 11.41 24700 BR MALLS PAR ON + 0.81 19065 12.28 12.38 12.31 12.45 12.10 BRML3 12.38 12.39 6646500 BR PHARMA ON - 4.57 207 2.76 2.71 2.71 2.89 2.65 BPHA3 2.67 2.71 193500 BR PROPERT ON - 0.35 791 11.29 11.25 11.25 11.32 11.14 BRPR3 11.25 11.28 1364100 BRADESCO ON + 0.40 6424 34.42 34.80 34.75 34.95 34.36 BBDC3 34.80 34.84 1806900 BRADESCO PN - 0.10 27587 36.81 36.85 36.90 37.15 36.58 BBDC4 36.81 36.85 8850900 BRADESPAR ON - 0.40 90 27.70 27.39 27.40 27.81 27.20 BRAP3 27.39 27.58 32700 BRADESPAR PN - 0.71 4519 32.49 32.10 32.10 32.57 31.91 BRAP4 32.05 32.13 1117900 BRASIL ON - 0.67 19247 35.58 35.18 35.19 35.58 34.73 BBAS3 35.12 35.18 9429400 BRASILAGRO ON - 0.14 184 13.41 13.39 13.37 13.50 13.24 AGRO3 13.34 13.39 36800 BRASKEM ON 0.00 10 48.70 48.70 48.85 49.46 48.70 BRKM3 48.60 49.40 1500 BRASKEM PNA - 0.73 5849 48.60 48.50 48.64 49.45 48.15 BRKM5 48.50 48.54 1022500 BRF SA ON - 3.65 20804 39.50 37.74 38.20 39.50 37.74 BRFS3 37.74 37.75 6724500 BRISTOLMYERS DRN - 0.10 1 197.30 197.30 197.30 197.30 197.30 BMYB34 0.00 0.00 100 BTGP BANCO UNT + 1.02 910 19.40 19.70 19.59 20.05 19.21 BPAC11 19.70 19.71 329100 CAIXAETFXBOV CI - 0.34 4 80.30 79.98 80.02 80.30 79.98 XBOV11 78.80 79.99 130 CAMBUCI PN + 3.44 3 9.00 9.00 9.00 9.00 9.00 CAMB4 9.00 10.99 300 CAMIL ON - 1.64 2266 7.95 7.77 7.86 7.95 7.77 CAML3 7.77 7.79 1669700 CARREFOUR BR ON - 1.60 5074 14.96 14.71 14.78 15.00 14.71 CRFB3 14.71 14.79 2090400 CATERPILLAR DRN - 1.07 1 540.60 540.60 540.60 540.60 540.60 CATP34 0.00 0.00 100 CCR SA ON - 0.87 15137 16.09 15.90 15.97 16.15 15.83 CCRO3 15.88 15.90 4776200 CCX CARVAO ON + 1.63 14 0.62 0.62 0.62 0.64 0.62 CCXC3 0.61 0.63 32200 CELESC PN - 0.18 12 26.75 26.70 26.72 26.75 26.70 CLSC4 26.70 26.76 4800 CELUL IRANI PN - 4.97 8 2.01 1.91 1.94 2.01 1.91 RANI4 1.91 2.00 3800 CEMIG ON - 3.08 1818 6.50 6.29 6.31 6.50 6.26 CMIG3 6.29 6.30 1011700 CEMIG ON - 2.93 13 6.39 6.29 6.27 6.39 6.20 CMIG9 6.20 6.29 5900 CEMIG PN - 1.77 20779 6.80 6.64 6.67 6.84 6.61 CMIG4 6.64 6.65 12185500 CEMIG PN - 2.52 119 6.69 6.57 6.62 6.74 6.56 CMIG10 6.57 6.60 62600 CESP ON + 0.90 4 12.25 12.21 12.22 12.25 12.21 CESP3 12.10 12.20 500 CESP PNB - 0.13 3171 14.30 14.30 14.35 14.51 14.17 CESP6 14.30 14.31 1293100 CIA HERING ON - 2.76 4305 25.00 24.30 24.62 25.30 24.30 HGTX3 24.30 24.45 1100000 CIELO ON + 3.33 26122 25.46 26.35 26.05 26.35 25.39 CIEL3 26.35 26.36 9798300 CISCO DRN + 2.39 2 132.05 133.20 132.62 133.20 132.05 CSCO34 0.00 0.00 200 COCA COLA DRN - 0.35 1 150.80 150.80 150.80 150.80 150.80 COCA34 0.00 0.00 100 COELCE ON + 14.68 1 53.90 53.90 53.90 53.90 53.90 COCE3 46.00 53.90 100 COELCE PNA - 0.16 108 52.15 52.91 52.34 53.17 51.53 COCE5 52.43 52.92 30000 COMCAST DRN - 0.21 2 134.10 133.97 133.97 134.10 133.97 CMCS34 0.00 0.00 1700 COMGAS ON - 2.95 27 59.99 57.40 57.49 59.99 57.40 CGAS3 57.40 58.31 11400 COMGAS PNA - 1.91 389 64.00 62.45 63.23 64.22 62.45 CGAS5 62.45 63.15 53900 CONTAX ON - 1.28 40 3.92 3.85 3.91 3.95 3.83 CTAX3 3.85 3.90 21900 COPASA ON - 0.13 2622 44.00 43.85 43.83 44.02 43.57 CSMG3 43.85 43.94 401800 COPEL ON - 0.49 170 20.39 20.19 20.26 20.45 20.17 CPLE3 20.18 20.19 51700 COPEL PNB - 1.57 4854 22.99 22.55 22.73 23.09 22.52 CPLE6 22.55 22.60 961700 COPHILLIPS DRN + 1.19 1 48.20 48.20 48.20 48.20 48.20 COPH34 0.00 0.00 100 COSAN ON + 1.19 4521 41.89 42.50 41.99 42.50 41.52 CSAN3 42.28 42.51 879200 COSAN LOG ON - 1.37 882 9.38 9.30 9.32 9.47 9.26 RLOG3 9.30 9.35 249700 COSAN LTD DR3 + 0.20 528 33.46 33.70 33.62 33.88 33.26 CZLT33 33.70 33.86 73200 COSTCO DRN + 0.01 2 154.60 154.25 154.27 154.60 154.25 COWC34 0.00 0.00 1700 COTEMINAS ON + 8.21 2 7.90 7.90 7.90 7.90 7.90 CTNM3 7.20 7.90 200 COTEMINAS PN + 0.12 32 7.70 7.75 7.77 7.85 7.69 CTNM4 7.70 7.75 17800 COTY INC DRN - 1.42 1 32.58 32.58 32.58 32.58 32.58 COTY34 0.00 0.00 1500 CPFL ENERGIA ON + 0.67 3504 20.65 20.85 20.69 20.87 20.50 CPFE3 20.71 20.85 801100 CPFL RENOVAV ON - 2.22 6 13.99 13.61 13.78 13.99 13.61 CPRE3 13.61 13.88 5600 CR2 ON - 0.64 1 1.53 1.53 1.53 1.53 1.53 CRDE3 1.50 1.53 1100 CREMER ON - 0.44 1 15.80 15.80 15.80 15.80 15.80 CREM3 15.75 15.80 300 CRISTAL ON + 8.83 2 20.71 20.70 20.70 20.71 20.70 CRPG3 19.05 21.00 300 CRISTAL PNA - 2.92 62 20.19 19.60 19.65 20.19 18.78 CRPG5 19.03 19.60 18400 CRISTAL PNB + 0.82 6 18.39 18.40 18.39 18.40 18.38 CRPG6 18.25 18.50 900 CSU CARDSYST ON - 1.81 452 10.44 10.25 10.28 10.57 10.05 CARD3 10.25 10.34 142600 CVC BRASIL ON + 0.39 2726 50.70 51.00 50.53 51.00 50.19 CVCB3 50.54 51.00 748900 CYRE COM-CCP ON - 3.73 1 10.30 10.30 10.30 10.30 10.30 CCPR3 10.01 10.30 100 CYRELA REALT ON - 1.04 9901 14.51 14.25 14.28 14.61 14.06 CYRE3 14.25 14.26 3151200 DANAHER CORP DRN - 0.25 2 80.20 80.60 80.40 80.60 80.20 DHER34 78.60 81.80 200 DASA ON + 2.22 4 28.50 27.60 28.59 29.00 27.60 DASA3 27.60 28.40 1100 DIMED ON 0.00 8 415.01 415.01 415.00 415.01 415.00 PNVL3 401.00 425.00 1200 DIRECIONAL ON + 1.12 2132 6.25 6.30 6.24 6.31 6.14 DIRR3 6.21 6.30 866500 DOMMO ON - 0.91 182 1.10 1.08 1.08 1.11 1.07 DMMO3 1.08 1.09 558900 DUFRY AG DR3 + 0.35 27 487.10 490.75 490.68 491.00 483.02 DAGB33 484.00 491.50 169 DUKE ENERGY DRN - 3.12 1 248.88 248.88 248.88 248.88 248.88 DUKB34 0.00 0.00 100 DURATEX ON + 0.78 4438 10.10 10.26 10.22 10.29 10.10 DTEX3 10.26 10.27 1425500 EBAY DRN + 1.30 1 62.00 62.00 62.00 62.00 62.00 EBAY34 0.00 0.00 100 ECORODOVIAS ON - 2.48 8802 12.48 12.17 12.30 12.50 12.16 ECOR3 12.16 12.17 3864000 ELEKTRO PN 0.00 8 21.96 22.00 21.96 22.00 21.96 EKTR4 21.94 22.00 2500 ELETROBRAS ON - 0.69 5270 17.41 17.15 17.06 17.41 16.85 ELET3 17.05 17.15 1674500 ELETROBRAS PNB - 2.28 2830 20.62 20.11 20.16 20.64 19.85 ELET6 20.10 20.11 1118000 ELETROPAULO ON - 4.92 4374 15.19 14.47 14.58 15.36 14.42 ELPL3 14.47 14.49 1313000 EMAE PN + 1.11 3 9.09 9.10 9.07 9.10 9.02 EMAE4 9.00 9.10 400 EMBRAER ON - 1.65 7613 20.00 19.57 19.67 20.00 19.41 EMBR3 19.57 19.58 2263100 ENERGIAS BR ON - 0.29 4757 13.56 13.65 13.52 13.65 13.38 ENBR3 13.60 13.65 1024400 ENERGISA ON + 0.33 5 9.05 9.05 9.05 9.05 9.05 ENGI3 9.01 9.50 1300 ENERGISA PN + 3.02 15 4.30 4.43 4.34 4.44 4.30 ENGI4 4.37 5.00 3900 ENERGISA UNT + 2.82 2128 26.64 27.30 26.70 27.38 26.54 ENGI11 27.22 27.30 2702500 ENEVA ON - 0.07 424 14.03 13.95 13.85 14.03 13.74 ENEV3 13.95 13.99 152800 ENGIE BRASIL ON + 0.33 3599 35.88 36.10 35.94 36.47 35.77 EGIE3 36.10 36.11 2370800 EQUATORIAL ON - 2.29 4759 67.98 66.42 66.80 67.98 66.30 EQTL3 66.42 66.87 834600 ESTACIO PART ON - 0.45 9925 33.00 32.85 32.76 33.27 32.45 ESTC3 32.81 32.91 2038400 ESTRELA PN - 0.08 2 11.77 11.77 11.77 11.77 11.77 ESTR4 11.17 11.78 300 ETERNIT ON - 1.96 583 1.03 1.00 1.01 1.03 1.00 ETER3 1.00 1.01 1067800 EUCATEX PN + 0.44 41 4.50 4.47 4.48 4.50 4.44 EUCA4 4.44 4.47 25000 EVEN ON + 0.65 2462 6.13 6.12 6.19 6.27 6.12 EVEN3 6.12 6.16 945900 EXPRESCRIPTS DRN + 0.23 1 129.10 129.10 129.10 129.10 129.10 ESRX34 0.00 0.00 100 EXXON MOBIL DRN - 0.66 2 70.60 70.62 70.61 70.62 70.60 EXXO34 0.00 70.62 800 EZTEC ON + 1.95 1975 22.10 22.37 22.28 22.37 22.03 EZTC3 22.27 22.37 539900 FACEBOOK DRN + 0.84 3 287.35 288.30 288.08 290.20 287.35 FBOK34 281.00 306.00 21600 FER HERINGER ON - 1.41 50 2.82 2.78 2.77 2.85 2.72 FHER3 2.72 2.79 43000 FERBASA ON + 9.53 5 25.80 28.25 27.63 28.25 25.80 FESA3 23.31 28.25 800 FERBASA PN - 2.09 1229 24.29 23.79 24.13 25.02 23.41 FESA4 23.55 23.79 448700 FIBAM PN + 0.96 10 3.20 3.13 3.18 3.25 3.13 FBMC4 3.02 3.25 3200 FIBRIA ON + 5.08 17047 50.75 52.87 52.52 53.80 50.75 FIBR3 52.86 52.90 4502100 FII A BRANCA CI + 1.42 5 354.99 355.00 354.00 355.00 353.01 FPAB11 353.00 354.00 6 FII ABC IMOB CI - 0.06 131 16.18 16.19 16.15 16.20 16.09 ABCP11 16.18 16.19 10904 FII ABSOLUTO CI + 0.50 37 99.50 100.00 99.91 100.60 99.40 BPFF11 99.99 100.00 1692 FII AESAPAR CI + 0.06 49 162.10 162.19 162.52 163.24 162.10 AEFI11 162.19 163.24 1002 FII AG CAIXA CI - 0.81 39 1275.00 1269.01 1272.97 1275.01 1269.01 AGCX11 1269.00 1279.50 195 FII ALIANZA CI - 1.00 19 99.32 99.00 99.20 100.00 98.25 ALZR11 99.00 100.00 893 FII ANH EDUC CI - 3.06 18 227.49 221.01 223.74 227.49 221.01 FAED11 221.01 223.00 325 FII BB CORP CI 0.00 40 145.00 145.00 144.91 145.00 144.63 BBRC11 144.97 145.00 2237 FII BB PRGII CI - 0.05 1151 143.20 143.00 142.53 143.70 140.77 BBPO11 142.84 143.00 36896 FII BB R PAP CI 0.00 10 915.01 915.02 915.00 915.02 915.00 RNDP11 915.01 923.99 104 FII BC FFII CI + 0.18 329 80.77 80.60 80.83 81.89 80.41 BCFF11 80.60 81.89 29948 FII BC FUND CI - 0.14 247 105.98 105.80 105.83 105.99 105.75 BRCR11 105.77 105.80 12661 FII BCIA CI - 0.04 60 112.60 112.65 112.69 113.20 112.05 BCIA11 112.65 113.49 172 FII BEES CRI CI + 0.18 29 106.95 107.20 106.84 107.20 106.50 BCRI11 106.80 107.20 471 FII BM THERA CI 0.00 29 114.88 114.90 114.69 114.90 114.05 THRA11 114.60 114.90 776 FII C BRANCO CI - 0.14 14 755.50 754.90 756.00 759.99 754.90 CBOP11 754.90 760.00 51 FII C JARDIM CI - 0.81 8 61.00 60.50 60.99 61.00 60.50 BBVJ11 60.60 61.00 9062 FII C TEXTIL CI + 0.69 127 4.35 4.35 4.34 4.42 4.30 CTXT11 4.34 4.36 23489 FII CAMPUSFL CI + 0.37 4 2294.99 2283.03 2287.01 2294.99 2283.03 FCFL11 2240.00 2295.00 6 FII CENESP CI + 0.50 26 100.50 101.01 100.91 101.94 99.50 CNES11 101.01 101.56 1230 FII CEO CCP CI 0.00 12 90.97 90.00 90.17 90.97 89.99 CEOC11 89.94 90.00 501 FII CRIANCA CI - 0.84 18 342.00 340.00 340.48 342.00 339.99 HCRI11 339.40 340.00 66 FII CSHG CRI CI 0.00 64 102.00 102.00 102.00 102.49 101.99 HGCR11 101.60 102.00 2226 FII CSHG LOG CI + 1.52 120 1300.00 1319.78 1301.21 1319.78 1295.00 HGLG11 1306.90 1319.83 776 FII CSHGFOFT CI + 0.87 1 925.00 925.00 925.00 925.00 925.00 FOFT11 918.00 924.99 2 FII CSHGJHSF CI 0.00 11 1515.00 1500.00 1505.41 1517.77 1500.00 HGJH11 1495.00 1500.00 37 FII CSHGSHOP CI 0.00 26 2462.00 2462.00 2453.27 2462.00 2440.05 HGBS11 2442.02 2462.00 88 FII CX RBRAV CI + 0.73 5 1090.00 1090.00 1090.00 1090.01 1090.00 CXRI11 1084.00 1098.99 37 FII CX TRX CI + 1.22 2 572.00 577.00 572.57 577.00 572.00 CXTL11 572.16 577.00 35 FII D PEDRO CI + 0.24 12 3198.00 3203.00 3201.33 3203.00 3197.99 PQDP11 3193.00 3203.00 18 FII DEA CARE CI 0.00 15 2.29 2.29 2.17 2.29 2.14 CARE11 1.00 2.29 907 FII EUROPAR CI 0.00 4 194.50 194.50 194.43 194.50 194.00 EURO11 194.00 195.99 41 FII EXCELLEN CI + 2.57 79 102.03 104.01 102.51 104.01 101.50 FEXC11 102.00 104.01 4319 FII FATOR VE CI - 0.49 63 111.89 111.40 111.44 111.89 111.34 VRTA11 111.37 111.40 1389 FII FATORFIX CI - 3.01 55 97.48 93.11 94.00 97.48 92.01 FIXX11 93.11 95.49 1329 FII FLORIPA CI + 0.43 2 1154.99 1155.00 1154.99 1155.00 1154.99 FLRP11 1130.00 1155.00 2 FII GALERIA CI + 1.83 71 48.99 49.90 49.18 49.90 48.75 EDGA11 49.05 49.90 3013 FII GEN SHOP CI + 0.05 114 92.40 92.50 92.30 92.50 92.01 FIGS11 92.42 92.50 6519 FII GGRCOVEP CI + 1.82 502 127.59 129.93 128.60 131.99 127.51 GGRC11 129.93 130.40 24391 FII HG REAL CI 0.00 100 1464.50 1464.50 1464.02 1464.50 1462.01 HGRE11 1462.20 1464.50 979 FII HIGIENOP CI - 2.71 17 1040.00 1000.06 1013.30 1040.00 999.90 SHPH11 1000.05 1030.00 89 FII HOTEL MX CI + 0.31 95 126.50 126.90 126.67 127.00 126.20 HTMX11 126.50 127.00 2323 FII INDL BR CI + 1.13 39 407.53 412.59 409.68 412.60 405.99 FIIB11 412.38 413.00 351 FII JHSF FBV CI + 0.55 20 64.83 64.89 64.76 64.89 64.20 RBBV11 64.89 64.98 572 FII JS REAL CI - 0.27 1056 106.00 105.01 105.41 106.00 105.01 JSRE11 105.00 105.01 21997 FII KII REAL CI + 0.97 18 1.03 1.04 1.03 1.04 1.03 KNRE11 1.03 1.04 35458 FII KINEA CI + 0.06 856 161.14 161.10 161.21 161.89 160.81 KNRI11 161.10 161.32 13013 FII KINEA IP CI + 0.37 204 107.84 108.25 107.83 108.40 107.31 KNIP11 107.90 108.25 10710 FII KINEA RI CI + 0.82 1348 104.74 105.66 105.19 105.78 104.51 KNCR11 105.12 105.66 43686 FII LOURDES CI - 0.77 23 257.99 255.00 255.70 258.49 254.01 NSLU11 255.00 258.50 606 FII LOUVEIRA CI - 0.69 37 1157.50 1150.00 1153.92 1157.99 1145.01 GRLV11 1149.00 1155.00 464 FII MALLS BP CI + 0.04 46 103.65 103.70 103.67 103.75 103.52 MALL11 103.70 103.71 1995 FII MAX RET CI 0.00 2 1990.00 1990.00 1990.00 1990.00 1990.00 MAXR11 2000.00 2045.00 13 FII MAXI REN CI - 0.20 279 9.58 9.57 9.58 9.63 9.54 MXRF11 9.57 9.58 57406 FII MERC BR CI + 1.72 30 1032.03 1049.80 1041.22 1049.80 1032.01 MBRF11 1037.70 1049.80 94 FII MERITO I CI + 0.44 60 142.45 143.10 142.84 143.40 142.45 MFII11 142.68 143.10 1083 FII OLIMPIA CI + 0.72 50 88.01 89.14 88.53 89.14 87.26 VLOL11 88.40 89.14 2507 FII OURI JPP CI + 2.19 20 102.90 101.99 101.44 102.90 100.50 OUJP11 100.66 101.99 407 FII P VARGAS CI - 0.24 17 403.00 402.00 398.71 403.00 392.96 PRSV11 392.02 402.00 84 FII POLO CRI CI 0.00 8 99.98 99.97 99.94 99.98 99.00 PORD11 99.00 99.97 222 FII POLO I CI - 2.15 9 90.03 89.53 89.71 90.03 89.53 PLRI11 89.53 91.15 267 FII RB GSB I CI - 1.80 41 46.31 45.76 46.28 46.75 45.62 RBGS11 45.76 46.71 752 FII RB II CI - 0.12 37 81.51 81.40 81.55 81.97 81.40 RBRD11 81.40 81.50 1086 FII RBRALPHA CI + 0.01 61 96.56 97.00 96.70 97.50 96.53 RBRF11 96.53 97.00 2327 FII RBRESID2 CI + 0.75 3 400.50 400.00 400.14 400.50 400.00 RBDS11 399.01 407.00 7 FII RIOB RC CI 0.00 48 174.00 174.00 173.70 175.00 172.99 FFCI11 173.99 174.00 1830 FII RIOBCRI2 CI 0.00 5 63.19 63.20 63.19 63.20 63.10 RBVO11 63.10 63.20 93 FII RIOBRCIB CI - 0.15 1 647.99 647.99 647.99 647.99 647.99 RBCB11 560.00 647.99 1 FII RIONEGRO CI 0.00 78 93.21 93.49 93.33 93.50 93.10 RNGO11 93.49 93.94 2751 FII S F LIMA CI - 1.14 50 2.63 2.60 2.61 2.65 2.56 FLMA11 2.59 2.61 3442 FII SANT AGE CI - 0.15 129 127.48 127.26 127.48 127.86 127.26 SAAG11 127.25 127.68 8367 FII SCP CI + 0.57 7 13.90 13.94 13.91 13.94 13.87 SCPF11 13.90 13.94 47 FII SDI LOG CI + 0.69 50 96.24 96.97 96.34 96.97 95.78 SDIL11 96.32 96.97 2132 FII SHOPJSUL CI - 0.30 16 86.00 85.49 85.44 86.00 85.11 JRDM11 85.00 85.49 259 FII SP DOWNT CI - 1.26 57 79.50 78.59 79.13 80.00 78.00 SPTW11 78.01 79.00 4191 FII TBOFFICE CI 0.00 77 77.07 77.78 77.58 77.78 77.05 TBOF11 77.40 77.78 6071 FII THE ONE CI - 0.15 1 1260.00 1260.00 1260.00 1260.00 1260.00 ONEF11 1270.00 1299.98 5 FII TOPFOFII CI - 0.35 12 1395.00 1390.00 1394.48 1395.00 1390.00 TFOF11 1380.00 1500.00 97 FII TORRE AL CI - 1.67 62 1879.84 1820.00 1825.00 1879.84 1805.00 ALMI11 1820.00 1860.00 419 FII TORRE NO CI - 0.58 6 176.00 172.00 173.93 176.00 172.00 TRNT11 172.00 175.00 137 FII TRX LOG CI 0.00 83 79.21 79.50 79.40 79.50 79.00 TRXL11 79.12 79.50 4384 FII TRXE COR CI 0.00 11 26.00 26.60 26.36 26.60 25.70 XTED11 26.00 26.60 1121 FII UBS CI 0.00 7 116.97 116.97 105.50 116.97 105.50 UBSR11 105.50 116.97 2712 FII V PARQUE CI + 2.08 6 240.00 245.00 240.70 245.00 240.00 FVPQ11 242.00 245.00 27 FII VBI 4440 CI + 0.93 62 105.99 105.98 105.69 106.00 105.00 FVBI11 104.20 105.98 1134 FII VINCI SC CI - 0.31 454 109.97 109.54 109.44 109.97 109.00 VISC11 109.54 109.64 16851 FII XP MACAE CI - 0.07 61 98.50 98.43 98.57 98.79 98.36 XPCM11 98.41 98.42 4026 FII XP MALLS CI + 1.04 188 105.55 106.30 105.99 106.30 105.21 XPML11 105.99 106.30 10455 FINAM CI * 0.00 2 0.09 0.09 0.09 0.09 0.09 FNAM11 0.09 0.10 172000000 FINOR CI * + 4.76 4 0.21 0.22 0.21 0.22 0.21 FNOR11 0.21 0.22 1060000 FIP XP OMEGA CI + 0.50 4 99.01 99.50 99.48 99.50 99.01 XPOM11 99.50 99.99 38 FISET FL REF CI 0.00 4 0.10 0.10 0.10 0.10 0.10 FSRF11 0.10 0.11 20000 FLEURY ON - 0.25 6643 27.91 27.79 27.89 28.16 27.63 FLRY3 27.77 27.80 1837800 FORD MOTORS DRN - 7.46 1 38.90 38.90 38.90 38.90 38.90 FDMO34 0.00 0.00 100 FORJA TAURUS ON - 2.10 9 1.90 1.86 1.87 1.90 1.86 FJTA3 1.85 1.95 3400 FORJA TAURUS PN 0.00 40 2.06 2.06 2.07 2.09 2.06 FJTA4 2.06 2.09 53500 FRAS-LE ON - 0.72 137 5.55 5.46 5.50 5.58 5.45 FRAS3 5.46 5.54 52800 GAFISA ON + 7.85 4636 19.11 20.60 19.74 20.88 18.62 GFSA3 20.58 20.60 2769700 GE DRN - 2.97 3 55.00 54.43 54.80 55.00 54.43 GEOO34 0.00 54.43 400 GENERALSHOPP ON + 1.29 15 5.44 5.48 5.45 5.48 5.40 GSHP3 5.36 5.48 8900 GER PARANAP PN - 0.02 3 40.00 39.99 39.82 40.00 39.30 GEPA4 39.30 39.99 400 GERDAU ON - 1.89 71 12.59 12.41 12.58 12.70 12.41 GGBR3 12.41 12.44 21400 GERDAU PN - 3.06 16131 15.00 14.54 14.84 15.09 14.54 GGBR4 14.53 14.54 10086400 GERDAU MET ON - 1.68 72 5.94 5.84 5.88 5.94 5.80 GOAU3 5.82 5.89 56800 GERDAU MET PN - 1.44 10267 6.98 6.82 6.87 6.99 6.75 GOAU4 6.80 6.82 17501500 GOL PN + 2.87 5872 15.50 16.08 16.05 16.30 15.43 GOLL4 16.08 16.10 2936100 GOLDMANSACHS DRN - 0.72 3 81.50 80.90 81.22 81.50 80.90 GSGI34 0.00 0.00 14400 GP INVEST DR3 + 1.15 3 6.15 6.15 6.15 6.15 6.15 GPIV33 6.15 6.27 5300 GPC PART ON - 1.25 5 15.20 15.70 15.36 15.70 15.20 GPCP3 13.00 15.95 600 GRAZZIOTIN ON + 0.32 1 27.54 27.54 27.54 27.54 27.54 CGRA3 27.54 27.90 100 GRAZZIOTIN PN 0.00 24 27.98 27.99 27.85 28.00 27.52 CGRA4 27.56 28.00 4400 GRENDENE ON - 1.63 1556 29.61 28.87 29.21 29.90 28.72 GRND3 28.83 28.87 229100 GUARARAPES ON - 1.07 200 157.98 156.00 156.50 157.99 156.00 GUAR3 155.71 156.00 30800 GUARARAPES PN - 2.57 39 147.86 144.01 144.75 147.86 143.50 GUAR4 143.90 145.00 4600 HAGA S/A PN - 2.60 79 1.97 1.87 1.92 1.97 1.87 HAGA4 1.87 1.88 75700 HELBOR ON - 3.19 1769 2.20 2.12 2.17 2.23 2.12 HBOR3 2.12 2.15 2817300 HOME DEPOT DRN + 0.13 1 319.28 319.28 319.28 319.28 319.28 HOME34 0.00 0.00 11400 HOTEIS OTHON PN + 2.29 1 2.68 2.68 2.68 2.68 2.68 HOOT4 2.60 2.68 100 HYPERMARCAS ON - 0.96 6442 36.25 36.02 36.15 36.69 35.91 HYPE3 36.02 36.03 1607000 IDEIASNET ON - 1.86 66 10.01 10.00 10.00 10.18 9.93 IDNT3 9.91 10.00 22600 IGB S/A ON - 5.40 4 1.10 1.05 1.08 1.10 1.05 IGBR3 1.06 1.09 1800 IGUATEMI ON + 2.47 7665 40.01 40.99 40.30 41.01 39.61 IGTA3 40.90 40.99 1419900 IHPARDINI ON + 0.09 1456 31.97 32.00 32.37 32.83 31.97 PARD3 31.93 32.30 251000 IMC S/A ON - 0.35 1266 8.45 8.37 8.40 8.57 8.36 MEAL3 8.37 8.39 648000 INDS ROMI ON - 2.39 234 8.41 8.15 8.24 8.45 8.15 ROMI3 8.15 8.20 98400 INDUSVAL ON - 2.94 1 1.65 1.65 1.65 1.65 1.65 IDVL3 1.45 1.64 800 INDUSVAL PN - 0.82 12 1.22 1.20 1.20 1.22 1.20 IDVL4 1.20 1.23 15700 INEPAR ON - 1.31 4 3.09 3.01 3.03 3.09 3.01 INEP3 3.01 3.10 2500 INEPAR PN - 4.04 25 2.94 2.85 2.86 2.96 2.85 INEP4 2.85 2.96 20000 INTEL DRN + 0.79 2 142.50 143.47 142.98 143.47 142.50 ITLC34 0.00 143.47 200 IOCHP-MAXION BNS - 7.51 7 1.25 1.23 1.25 1.35 1.23 MYPK11 1.23 1.40 2400 IOCHP-MAXION BNS - 7.40 35 10.21 10.00 10.09 10.39 10.00 MYPK12 10.00 10.17 8500 IOCHP-MAXION ON - 0.04 1984 23.20 22.99 22.81 23.20 22.48 MYPK3 22.89 22.99 851100 IRBBRASIL RE ON 0.00 2146 37.59 37.50 37.67 38.00 37.36 IRBR3 37.45 37.74 1056600 ISHARE SP500 CI - 0.47 201 95.29 94.50 94.41 95.29 94.09 IVVB11 94.47 94.50 186470 ISHARES BOVA CI - 0.39 9857 78.45 78.10 78.24 78.58 77.75 BOVA11 78.10 78.22 2163080 ISHARES BRAX CI - 0.25 13 66.00 65.60 65.83 66.00 65.53 BRAX11 64.80 66.08 510 ISHARES SMAL CI + 0.35 208 82.50 82.30 82.05 82.50 81.94 SMAL11 81.61 82.30 128050 IT NOW IBOV CI - 0.27 15 81.50 81.18 81.17 81.50 80.87 BOVV11 80.50 81.18 155000 IT NOW IDIV CI - 0.36 33 43.13 43.11 43.07 43.28 42.43 DIVO11 42.53 43.40 1960 IT NOW IFNC CI + 0.07 17 84.53 84.56 84.65 85.05 84.53 FIND11 80.00 0.00 4100 IT NOW IGCT CI - 0.32 25 34.05 33.94 33.86 34.05 33.81 GOVE11 31.60 0.00 1010 IT NOW IMAT CI + 0.32 12 27.69 27.50 27.50 27.69 27.48 MATB11 27.45 29.07 12020 IT NOW ISE CI + 0.27 12 29.20 29.34 29.26 29.37 29.20 ISUS11 27.73 0.00 360 IT NOW PIBB CI - 0.33 204 138.36 139.44 139.39 140.14 138.36 PIBB11 139.44 139.48 82290 IT NOW SPXI CI - 0.45 7 93.20 92.75 92.57 93.20 92.46 SPXI11 91.40 92.75 4250 ITAUSA ON + 1.53 443 11.74 11.91 11.98 12.13 11.74 ITSA3 11.91 12.01 221300 ITAUSA PN + 0.50 29235 11.86 11.94 11.93 12.02 11.85 ITSA4 11.91 11.95 19844100 ITAUUNIBANCO ON + 0.27 631 39.84 40.15 40.03 40.20 39.81 ITUB3 40.00 40.15 204500 ITAUUNIBANCO PN - 0.23 21456 46.70 46.68 46.78 47.12 46.48 ITUB4 46.67 46.68 8660600 J B DUARTE ON + 7.47 8 1.10 1.15 1.11 1.15 1.09 JBDU3 1.07 1.14 2000 J B DUARTE PN - 1.81 53 1.10 1.08 1.06 1.12 1.03 JBDU4 1.04 1.07 39800 JBS ON - 1.22 9580 9.80 9.64 9.69 9.80 9.61 JBSS3 9.62 9.65 21262800 JHSF PART ON 0.00 837 2.04 2.04 2.02 2.05 1.99 JHSF3 2.03 2.04 1024100 JOAO FORTES ON - 1.47 18 0.68 0.67 0.68 0.69 0.67 JFEN3 0.67 0.69 29300 JOHNSON DRN - 1.13 2 470.80 470.22 470.22 470.80 470.22 JNJB34 0.00 0.00 8500 JPMORGAN DRN - 0.08 2 182.30 182.30 182.30 182.30 182.30 JPMC34 0.00 182.30 200 JSL ON - 2.59 111 8.09 7.89 7.97 8.10 7.89 JSLG3 7.89 7.95 36800 KARSTEN PN - 5.76 8 3.85 3.76 3.80 3.85 3.76 CTKA4 3.73 3.92 1700 KEPLER WEBER ON - 2.41 300 18.22 17.78 17.82 18.33 17.57 KEPL3 17.75 17.81 64100 KLABIN S/A ON + 2.91 184 4.81 4.95 4.83 4.95 4.80 KLBN3 4.87 4.95 51000 KLABIN S/A PN + 1.62 519 3.08 3.12 3.10 3.14 3.06 KLBN4 3.10 3.12 439500 KLABIN S/A UNT + 3.55 12154 16.99 17.50 17.28 17.56 16.99 KLBN11 17.50 17.56 5544500 KRAFT HEINZ DRN - 1.00 2 257.50 254.21 255.30 257.50 254.21 KHCB34 250.10 260.31 600 KROTON ON - 0.34 16289 17.40 17.18 17.32 17.50 16.88 KROT3 17.18 17.20 15143800 L BRANDS DRN + 1.27 1 39.60 39.60 39.60 39.60 39.60 LBRN34 38.65 40.23 100 LE LIS BLANC ON + 0.25 41 31.30 31.50 31.26 31.51 30.20 LLIS3 30.80 31.50 9200 LIGHT S/A ON - 1.37 4194 15.98 15.77 15.79 16.05 15.67 LIGT3 15.77 15.83 840700 LINX ON + 0.49 1939 22.11 22.20 22.13 22.29 21.95 LINX3 22.19 22.20 2220200 LOCALIZA ON - 0.97 12679 24.57 24.35 24.25 24.57 23.92 RENT3 24.11 24.35 3353500 LOCAMERICA ON - 3.43 67 24.05 22.80 23.06 24.05 22.80 LCAM3 22.80 23.27 25400 LOG-IN ON + 0.85 345 3.50 3.53 3.53 3.57 3.47 LOGN3 3.51 3.53 195700 LOJAS AMERIC ON + 3.25 1714 12.29 12.68 12.47 12.68 12.26 LAME3 12.43 12.68 981100 LOJAS AMERIC PN + 2.14 16951 15.85 16.19 16.10 16.24 15.81 LAME4 16.16 16.19 5772200 LOJAS MARISA ON + 3.42 2538 7.90 8.15 8.12 8.30 7.90 AMAR3 8.15 8.16 1764300 LOJAS RENNER ON - 1.02 9060 37.25 36.85 36.90 37.25 36.66 LREN3 36.77 36.85 2353500 LOPES BRASIL ON + 3.31 482 5.73 5.92 5.83 5.96 5.69 LPSB3 5.86 5.92 199000 LUPATECH ON - 1.02 48 2.95 2.91 2.92 2.95 2.91 LUPA3 2.91 2.92 50300 M.DIASBRANCO ON - 0.11 2072 52.79 52.74 52.93 53.45 52.35 MDIA3 52.42 52.74 306100 MAGAZ LUIZA ON - 1.63 4506 79.01 77.49 77.80 79.20 76.52 MGLU3 77.48 77.76 1064600 MAGNESITA SA ON - 1.99 389 54.60 54.00 53.66 55.13 53.25 MAGG3 53.94 54.00 217800 MANGELS INDL PN - 6.07 19 4.20 4.02 4.11 4.20 4.02 MGEL4 4.02 4.19 9500 MARCOPOLO ON 0.00 55 3.21 3.21 3.19 3.23 3.17 POMO3 3.17 3.21 80500 MARCOPOLO PN - 0.24 2098 4.05 4.04 4.04 4.10 4.01 POMO4 4.04 4.05 1602400 MARFRIG ON - 2.33 3610 6.89 6.69 6.75 6.89 6.69 MRFG3 6.69 6.70 1021800 MCDONALDS DRN + 0.09 2 140.70 140.23 140.25 140.70 140.23 MCDC34 0.00 0.00 1800 MEDTRONIC DRN + 1.23 1 139.20 139.20 139.20 139.20 139.20 MDTC34 0.00 0.00 100 MENDES JR PNA 0.00 1 3.51 3.51 3.51 3.51 3.51 MEND5 3.50 4.50 300 MENDES JR PNB 0.00 1 3.51 3.51 3.51 3.51 3.51 MEND6 3.50 4.88 100 MERC BRASIL ON - 6.66 2 7.00 7.00 7.00 7.00 7.00 BMEB3 6.60 7.80 400 MERC BRASIL PN + 3.95 15 4.83 4.99 4.91 4.99 4.82 BMEB4 4.83 4.99 11600 MERCK DRN - 2.64 2 196.20 195.67 195.71 196.20 195.67 MRCK34 0.00 0.00 1300 METAL LEVE ON - 2.80 655 25.02 24.30 24.65 25.16 24.30 LEVE3 24.30 24.49 121500 METISA PN - 0.55 24 18.13 18.00 18.07 18.35 17.70 MTSA4 18.00 18.49 9700 MICROSOFT DRN + 0.18 2 291.70 290.81 291.03 291.70 290.81 MSFT34 0.00 0.00 800 MILLS ON - 4.07 935 4.43 4.24 4.40 4.50 4.24 MILS3 4.22 4.34 876500 MINERVA ON - 0.89 3616 10.11 10.00 9.98 10.15 9.95 BEEF3 9.98 10.00 1104900 MINUPAR ON - 0.76 3 2.60 2.60 2.60 2.60 2.60 MNPR3 2.60 2.77 400 MMX MINER ON + 3.30 32 3.05 3.13 3.08 3.18 3.05 MMXM3 3.05 3.13 18300 MMX MINER TPR 0.00 18 0.79 0.76 0.77 0.83 0.75 MMXM11 0.77 0.81 13500 MONDELEZ INT DRN + 2.48 1 70.10 70.10 70.10 70.10 70.10 MDLZ34 0.00 0.00 100 MONT ARANHA ON + 0.28 1 176.50 176.50 176.50 176.50 176.50 MOAR3 151.01 179.89 100 MORGAN STAN DRN + 1.07 1 178.60 178.60 178.60 178.60 178.60 MSBR34 0.00 0.00 100 MOVIDA ON - 1.92 1862 7.75 7.66 7.69 7.80 7.59 MOVI3 7.66 7.68 513600 MRV ON - 1.58 12248 15.80 15.50 15.73 16.10 15.50 MRVE3 15.49 15.50 3923400 MULTIPLAN ON + 3.00 8145 71.39 73.44 71.62 73.49 69.96 MULT3 73.22 73.46 1365200 MULTIPLUS ON - 0.45 2242 35.17 35.00 35.02 35.45 34.68 MPLU3 34.88 35.00 382400 MUNDIAL ON + 2.40 3 22.50 22.99 22.40 22.99 22.00 MNDL3 21.80 22.95 2100 NADIR FIGUEI ON 0.00 1 22.50 22.50 22.50 22.50 22.50 NAFG3 18.00 0.00 200 NATURA ON - 1.95 6563 33.85 33.15 33.86 34.57 33.15 NATU3 33.15 33.18 1452400 NETFLIX DRN + 0.44 2 706.10 708.60 706.51 708.60 706.10 NFLX34 0.00 0.00 1800 NIKE DRN + 0.88 1 206.10 206.10 206.10 206.10 206.10 NIKE34 201.39 209.61 100 ODONTOPREV ON - 0.06 3575 16.40 16.29 16.31 16.48 16.14 ODPV3 16.29 16.31 637300 OGX PETROLEO ON - 1.84 46 3.28 3.20 3.21 3.29 3.18 OGXP3 3.21 3.22 38600 OI ON + 0.28 6213 3.62 3.57 3.56 3.68 3.48 OIBR3 3.56 3.57 7120200 OI PN 0.00 2055 3.59 3.50 3.53 3.60 3.47 OIBR4 3.50 3.51 4022800 OMEGA GER ON + 1.17 1090 17.00 17.15 17.13 17.45 16.84 OMGE3 17.15 17.18 151600 ORACLE DRN + 1.14 1 162.10 162.10 162.10 162.10 162.10 ORCL34 0.00 0.00 100 OSX BRASIL ON - 5.66 4 6.50 6.50 6.50 6.50 6.50 OSXB3 6.43 6.88 900 OUROFINO S/A ON 0.00 6 22.70 22.80 22.78 22.80 22.65 OFSA3 22.55 22.80 22200 P.ACUCAR-CBD PN - 1.24 2269 75.32 74.59 74.95 75.89 74.24 PCAR4 74.55 74.59 350000 PARANAPANEMA ON 0.00 426 1.56 1.56 1.55 1.57 1.54 PMAM3 1.55 1.56 1429700 PDG REALT BNS 0.00 1 0.01 0.01 0.01 0.01 0.01 PDGR11 0.00 0.01 300 PDG REALT ON - 3.58 2386 2.24 2.15 2.19 2.27 2.14 PDGR3 2.15 2.16 2849100 PEPSICO INC DRN - 0.87 2 380.77 381.42 380.91 381.42 380.77 PEPB34 0.00 0.00 5000 PET MANGUINH ON + 5.90 28 7.55 7.89 7.64 7.89 7.35 RPMG3 7.37 7.89 11400 PETROBRAS ON - 0.15 9615 19.47 19.44 19.36 19.66 19.13 PETR3 19.38 19.44 8160700 PETROBRAS PN - 0.76 47056 18.35 18.22 18.24 18.53 17.93 PETR4 18.21 18.22 48575800 PETROBRAS BR ON + 0.84 5364 17.75 17.90 17.79 17.90 17.58 BRDT3 17.75 17.90 1925400 PETRORIO ON - 3.33 705 89.50 87.00 87.66 90.97 86.33 PRIO3 87.00 87.30 112300 PRML3 - 1.87 110 11.15 11.00 11.02 11.15 10.91 PRML3 10.95 11.00 53600 PETTENATI PN - 4.05 55 3.36 3.31 3.29 3.40 3.25 PTNT4 3.31 3.50 40400 PFIZER DRN - 0.95 3 118.70 118.96 118.51 118.96 118.46 PFIZ34 0.00 118.96 1400 PINE PN - 0.29 8 3.32 3.38 3.34 3.39 3.31 PINE4 3.31 3.38 1500 POMIFRUTAS ON - 5.51 2 1.37 1.37 1.37 1.37 1.37 FRTA3 1.37 1.40 200 PORTO SEGURO ON + 0.36 4002 41.45 41.60 41.99 42.71 41.09 PSSA3 41.60 41.70 708200 PORTOBELLO ON - 2.07 885 5.79 5.65 5.70 5.80 5.61 PTBL3 5.64 5.65 417000 POSITIVO TEC ON + 0.55 417 3.60 3.62 3.57 3.64 3.55 POSI3 3.61 3.62 195600 PPLA UNT - 2.27 197 1.34 1.29 1.28 1.34 1.25 PPLA11 1.26 1.30 534700 PROFARMA DO - 9.09 112 0.35 0.30 0.30 0.35 0.28 PFRM1 0.27 0.31 134700 PROFARMA ON - 0.13 147 7.30 7.28 7.28 7.32 7.27 PFRM3 7.28 7.30 94000 QGEP PART ON - 0.19 5672 10.18 10.16 10.21 10.38 10.05 QGEP3 10.16 10.23 1325800 QUALICORP ON + 1.09 11344 32.01 32.45 32.25 32.66 31.65 QUAL3 32.45 32.46 3069200 RAIADROGASIL ON - 0.85 4464 86.54 85.80 86.17 86.80 85.55 RADL3 85.76 85.80 788900 RANDON PART ON + 0.16 10 5.95 5.90 5.96 5.99 5.90 RAPT3 5.68 5.86 4400 RANDON PART PN - 1.42 3738 7.74 7.62 7.68 7.87 7.60 RAPT4 7.62 7.65 1261100 RECRUSUL PN - 1.36 66 0.73 0.72 0.72 0.74 0.72 RCSL4 0.72 0.73 291000 REDE ENERGIA ON - 1.86 4 3.24 3.16 3.21 3.24 3.16 REDE3 3.15 3.23 1200 RENOVA ON + 1.69 44 2.43 2.40 2.37 2.43 2.31 RNEW3 2.32 2.40 17300 RENOVA PN + 1.62 42 1.85 1.88 1.85 1.89 1.84 RNEW4 1.85 1.89 30900 RENOVA UNT - 0.81 76 6.10 6.05 6.04 6.20 6.00 RNEW11 6.01 6.05 44700 RNI ON + 8.54 21 5.90 6.48 5.90 6.48 5.75 RDNI3 6.10 6.49 19300 ROSS STORES DRN 0.00 1 132.10 132.10 132.10 132.10 132.10 ROST34 0.00 0.00 100 ROSSI RESID ON + 1.18 149 6.75 6.81 6.73 6.81 6.66 RSID3 6.69 6.81 60100 RUMO S.A. ON - 0.38 12418 12.96 12.89 12.86 13.09 12.75 RAIL3 12.82 12.89 6069100 SABESP ON - 1.69 6865 35.69 35.28 35.44 35.82 35.25 SBSP3 35.26 35.31 1090700 SANEPAR ON + 3.76 55 11.86 12.40 12.05 12.57 11.70 SAPR3 11.80 12.70 8400 SANEPAR PN - 1.75 2331 10.80 10.61 10.68 10.84 10.61 SAPR4 10.61 10.67 535100 SANEPAR UNT + 0.27 1639 55.28 55.26 55.07 55.40 54.61 SAPR11 55.11 55.28 305200 SANTANDER BR ON - 1.72 143 18.49 18.18 18.23 18.49 18.15 SANB3 18.00 18.48 21600 SANTANDER BR PN - 2.50 189 14.22 14.00 14.15 14.30 14.00 SANB4 14.00 14.16 30300 SANTANDER BR UNT - 0.70 4595 32.61 32.51 32.51 32.91 32.20 SANB11 32.50 32.51 766100 SANTOS BRP ON - 0.94 1161 3.20 3.16 3.14 3.20 3.09 STBP3 3.16 3.17 1677400 SAO CARLOS ON - 1.76 38 39.78 39.00 39.38 40.00 39.00 SCAR3 39.00 39.59 22300 SAO MARTINHO ON + 0.70 3316 18.47 18.60 18.44 18.60 18.25 SMTO3 18.42 18.60 494700 SARAIVA LIVR PN - 1.16 25 4.30 4.25 4.27 4.30 4.25 SLED4 4.25 4.29 13900 SCHLUMBERGER DRN - 0.74 1 248.50 248.50 248.50 248.50 248.50 SLBG34 0.00 0.00 100 SCHULZ PN - 2.14 163 7.99 7.77 7.86 7.99 7.75 SHUL4 7.76 7.77 62000 SCHWAB DRN - 1.23 1 178.10 178.10 178.10 178.10 178.10 SCHW34 0.00 0.00 100 SENIOR SOL ON - 0.56 48 26.42 26.40 26.48 27.04 26.40 SNSL3 26.40 26.48 10400 SER EDUCA ON - 0.66 1897 31.70 31.50 31.27 31.99 30.90 SEER3 31.50 31.91 551700 SID NACIONAL ON - 3.30 15663 11.03 10.54 10.73 11.08 10.45 CSNA3 10.54 10.55 10935800 SIERRABRASIL ON + 1.91 52 23.64 23.95 23.81 23.95 23.64 SSBR3 23.79 23.98 7600 SLC AGRICOLA ON + 0.37 3117 29.00 29.30 29.41 29.74 29.00 SLCE3 29.25 29.30 434800 SMILES ON - 1.08 4075 81.47 81.09 80.52 81.81 79.71 SMLS3 80.80 81.09 769100 SOMOS EDUCA ON - 3.38 25 14.31 14.00 14.06 14.31 14.00 SEDU3 14.00 14.23 14300 SPRINGS ON + 3.54 198 10.21 10.51 10.37 10.60 10.20 SGPS3 10.45 10.51 71400 STARBUCKS DRN + 0.59 2 197.30 196.81 196.90 197.30 196.81 SBUB34 0.00 0.00 500 SUL AMERICA UNT + 2.62 3996 19.98 20.33 20.37 20.65 19.62 SULA11 20.26 20.43 726000 SUZANO PAPEL ON + 6.87 17374 19.68 21.00 20.42 21.00 19.67 SUZB3 20.81 21.00 5795000 TAESA ON - 0.14 2 6.98 6.98 6.98 6.98 6.98 TAEE3 6.91 7.10 200 TAESA UNT - 0.73 4730 20.50 20.35 20.25 20.54 20.11 TAEE11 20.30 20.35 1096100 TARGET CORP DRN + 1.23 2 245.50 245.50 245.50 245.50 245.50 TGTB34 0.00 0.00 10500 TARPON INV ON + 1.45 34 3.44 3.49 3.43 3.49 3.38 TRPN3 3.49 3.50 22700 TECHNOS ON + 1.02 384 3.90 3.94 3.86 3.98 3.83 TECN3 3.94 3.95 191500 TECNISA ON - 0.47 947 2.10 2.09 2.09 2.12 2.08 TCSA3 2.08 2.09 1630200 TECNOSOLO ON + 0.77 65 2.62 2.60 2.59 2.66 2.50 TCNO3 2.56 2.60 67200 TECNOSOLO PN 0.00 82 2.75 2.65 2.68 2.76 2.60 TCNO4 2.62 2.65 85700 TECTOY PN - 3.22 20 2.49 2.40 2.38 2.49 2.31 TOYB4 2.39 2.40 7600 TEGMA ON - 1.67 1203 20.71 20.50 20.49 20.92 20.23 TGMA3 20.50 20.52 214900 TEKA PN 0.00 2 6.71 6.71 6.71 6.71 6.71 TEKA4 6.71 7.15 200 TELEBRAS PN - 4.51 18 21.39 20.96 21.10 21.39 20.96 TELB4 20.95 21.27 2500 TELEF BRASIL ON 0.00 22 42.94 42.42 42.42 42.95 42.00 VIVT3 41.92 42.42 2900 TELEF BRASIL PN - 0.37 8997 50.76 50.71 50.71 51.01 50.41 VIVT4 50.65 50.71 1758400 TENDA ON + 2.90 2990 20.80 21.25 21.21 21.59 20.65 TEND3 21.23 21.25 1212900 TERRA SANTA ON - 0.63 19 14.09 13.98 13.99 14.09 13.90 TESA3 13.85 13.99 5100 TESLA INC DRN + 3.26 1 278.60 278.60 278.60 278.60 278.60 TSLA34 0.00 0.00 1600 TEXAS INC DRN - 0.30 1 374.53 374.53 374.53 374.53 374.53 TEXA34 0.00 0.00 400 TIM PART S/A ON - 0.23 11701 12.84 12.80 12.81 12.98 12.73 TIMP3 12.78 12.80 2953000 TIME FOR FUN ON - 0.53 540 7.52 7.49 7.52 7.57 7.47 SHOW3 7.49 7.53 351500 TIME WARNER DRN + 0.20 1 297.30 297.30 297.30 297.30 297.30 TWXB34 0.00 0.00 100 TOTVS ON - 0.22 1127 31.18 31.31 31.29 31.49 31.10 TOTS3 31.31 31.39 181500 TRAN PAULIST ON + 0.85 1 59.00 59.00 59.00 59.00 59.00 TRPL3 58.50 59.00 100 TRAN PAULIST PN - 2.45 1842 66.61 65.05 65.16 66.61 64.82 TRPL4 65.05 65.11 302400 TRISUL ON + 0.43 343 4.65 4.65 4.66 4.70 4.61 TRIS3 4.65 4.68 438600 TRIUNFO PART ON + 2.36 2222 3.82 3.89 3.81 3.89 3.75 TPIS3 3.81 3.89 1203700 TUPY ON - 4.10 1588 19.07 18.22 18.45 19.07 18.22 TUPY3 18.22 18.42 266300 ULTRAPAR ON + 0.61 7422 78.07 78.90 78.72 79.28 77.57 UGPA3 78.86 78.90 1190200 UNICASA ON - 2.52 59 2.40 2.32 2.37 2.41 2.32 UCAS3 2.31 2.32 67600 UNIPAR ON - 2.58 34 21.70 21.14 21.18 22.44 20.80 UNIP3 21.10 22.43 7800 UNIPAR PNA - 4.21 24 20.90 20.21 20.69 20.95 20.21 UNIP5 20.21 20.58 3800 UNIPAR PNB - 1.91 616 21.05 20.50 20.63 21.29 20.08 UNIP6 20.42 20.50 268500 USIMINAS ON - 0.42 32 14.20 14.04 14.06 14.20 13.95 USIM3 13.96 14.04 7100 USIMINAS PNA - 1.97 11677 11.25 10.93 11.02 11.31 10.75 USIM5 10.91 10.93 14887300 VALE ON - 0.67 25420 43.50 42.86 43.05 43.61 42.68 VALE3 42.85 42.86 10772100 VALID ON - 2.34 1843 18.77 18.35 18.46 18.91 18.31 VLID3 18.35 18.42 347800 VERIZON DRN - 0.34 1 166.50 166.50 166.50 166.50 166.50 VERZ34 0.00 0.00 100 VIAVAREJO ON - 1.97 49 7.51 7.45 7.43 7.60 7.37 VVAR3 7.43 7.49 24300 VIAVAREJO PN - 2.58 29 7.74 7.53 7.66 7.74 7.50 VVAR4 7.54 7.64 6900 VIAVAREJO UNT - 2.72 8858 23.29 22.52 22.72 23.57 22.45 VVAR11 22.52 22.56 2296500 VISA INC DRN + 0.70 2 393.60 393.60 393.60 393.60 393.60 VISA34 0.00 0.00 13100 VIVER ON - 2.01 22 1.99 1.95 1.95 1.99 1.93 VIVR3 1.95 1.97 17700 VULCABRAS ON - 1.58 1038 10.74 10.53 10.59 10.80 10.41 VULC3 10.48 10.53 420400 WAL MART DRN + 1.36 2 83.60 84.12 83.77 84.12 83.60 WALM34 0.00 84.12 300 WALT DISNEY DRN - 0.64 2 359.45 356.45 356.70 359.45 356.45 DISB34 0.00 0.00 1200 WEG ON - 1.38 6987 25.88 25.54 25.66 26.14 25.37 WEGE3 25.54 25.58 1498000 WELLS FARGO DRN + 2.27 3 205.35 206.30 205.91 206.30 205.35 WFCO34 0.00 206.30 300 WHIRLPOOL ON + 4.94 3 4.88 4.88 4.88 4.88 4.88 WHRL3 4.60 4.87 300 WHIRLPOOL PN - 2.31 4 5.19 5.07 5.16 5.19 5.07 WHRL4 5.07 5.20 400 WILSON SONS DR3 + 0.02 22 39.40 39.49 39.48 39.49 39.40 WSON33 36.50 39.49 7600 WIZ S.A. ON - 2.91 3283 12.10 11.65 11.77 12.10 11.64 WIZS3 11.64 11.65 942600 WLM IND COM PN + 0.95 2 5.25 5.30 5.26 5.30 5.25 WLMM4 4.85 5.30 600