GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 20/10/21 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.88 11 253.24 255.50 254.09 255.50 252.76 245.00 256.09 96 24.4 3R PETROLEUM ON RRRP3 -2.81 6187 38.00 39.59 38.56 39.59 37.80 37.99 38.00 1789800 69014.7 3TENTOS ON TTEN3 -1.23 3931 9.59 9.64 9.50 9.69 9.32 9.45 9.59 835700 7939.1 AB INBEV DRN ABUD34 -0.15 6 52.02 52.35 52.45 52.68 52.02 50.62 53.05 152 8.0 ABBOTT DRN ABTT34 2.45 4 170.99 170.00 170.18 170.99 170.00 164.20 - 21 3.6 ABBVIE DRN ABBV34 0.79 6 602.40 599.33 600.09 602.40 599.33 597.00 - 514 308.4 ABC BRASIL PN ABCB4 4.18 2954 16.93 16.32 16.71 16.93 16.26 16.87 16.93 932300 15578.7 ACCENTURE DRN ACNB34 -2.28 3 1915.50 1924.65 1923.73 1926.23 1915.50 1900.00 1960.34 115 221.2 ACO ALTONA PN EALT4 -3.64 85 6.35 6.45 6.44 6.73 6.35 6.35 6.45 19900 128.2 ACTIVISION DRN ATVI34 0.19 89 432.56 431.71 431.01 432.57 428.28 429.00 432.57 348 150.0 ADOBE INC DRN ADBE34 -1.15 39 70.21 71.21 70.01 71.23 69.70 67.20 70.36 15299 1071.1 ADVANCED MIC DRN A1MD34 -0.99 125 646.32 643.54 643.77 653.39 640.92 640.92 670.00 461 296.8 AEGON NV DRN A1EG34 -0.52 4 28.65 28.59 28.61 28.65 28.59 26.29 29.50 6 0.2 AERIS ON AERI3 -0.71 3016 8.34 8.44 8.39 8.52 8.31 8.34 8.40 879800 7381.5 AES BRASIL ON AESB3 -0.08 12607 11.84 11.97 11.91 12.06 11.83 11.84 11.91 3480700 41455.1 AES CORP DRN A1ES34 1.96 3 138.27 138.60 138.51 138.60 138.27 - 139.00 114 15.8 AFLAC INC DRN A1FL34 2.45 1 312.50 312.50 312.50 312.50 312.50 - - 60 18.8 AGROGALAXY ON AGXY3 -2.83 33 7.53 7.74 7.58 7.74 7.53 7.53 7.65 8300 62.9 AIRBNB DRN AIRB34 -1.48 219 47.10 47.81 47.15 47.81 46.75 46.90 47.10 78370 3695.1 AKAMAI TECHN DRN A1KA34 0.33 3 50.42 50.50 50.52 50.55 50.42 49.55 50.42 8 0.4 ALBEMARLE CO DRN A1LB34 -1.54 1 1293.60 1293.60 1293.60 1293.60 1293.60 1100.00 - 12 15.5 ALFA CONSORC ON BRGE3 1.17 3 8.60 8.50 8.53 8.61 8.50 7.62 8.89 600 5.1 ALFA FINANC ON CRIV3 -0.76 2 5.18 5.22 5.20 5.22 5.18 5.06 5.22 200 1.0 ALFA FINANC PN CRIV4 2.47 1 5.79 5.79 5.79 5.79 5.79 5.68 5.79 100 0.6 ALFA HOLDING ON RPAD3 0.84 1 7.20 7.20 7.20 7.20 7.20 6.92 7.20 100 0.7 ALFA HOLDING PNA RPAD5 0.00 1 8.63 8.63 8.63 8.63 8.63 8.63 8.79 100 0.9 ALFA HOLDING PNB RPAD6 -4.19 7 5.25 5.05 5.13 5.29 5.05 5.25 5.49 1600 8.2 ALFA INVEST PN BRIV4 0.23 2 8.42 8.42 8.42 8.42 8.42 8.48 8.70 200 1.7 ALIANSCSONAE ON ALSO3 -1.04 6907 21.75 22.25 22.02 22.42 21.75 21.75 21.76 1301500 28659.0 ALIBABAGR DRN BABA34 -0.45 1340 35.23 35.91 35.57 36.31 34.94 35.12 35.23 407965 14511.3 ALIGN TECHNO DRN A1LG34 0.72 30 839.13 830.83 832.50 844.11 829.17 827.18 854.19 163 135.7 ALLIAR ON AALR3 9.66 13180 14.98 13.83 14.61 15.15 13.73 14.93 14.98 3338100 48769.6 ALLIED ON ALLD3 2.11 2569 19.33 19.01 19.48 19.81 19.01 19.30 19.33 448900 8744.6 ALNYLAM PHAR DRN A1LN34 0.06 1 57.64 57.64 57.64 57.64 57.64 45.00 - 1 0.1 ALPARGATAS ON ALPA3 -1.71 4 39.01 39.69 39.14 39.69 39.00 39.00 41.00 500 19.6 ALPARGATAS PN ALPA4 0.26 10974 45.69 46.11 45.64 46.55 44.99 45.68 45.69 1962200 89554.8 ALPER S.A. ON APER3 -0.96 222 38.02 38.72 38.15 39.50 37.29 38.02 38.24 34900 1331.4 ALPHABET DRN GOGL34 -1.62 3365 105.26 106.47 105.23 106.88 104.44 104.95 105.26 108037 11368.7 ALPHABET DRN GOGL35 -1.78 23 105.70 106.90 105.60 106.90 104.97 101.79 105.70 790 83.4 ALPHAVILLE ON AVLL3 0.00 13 31.94 31.94 31.93 31.94 31.93 27.02 31.94 2600 83.0 ALTERYX INC DRN A1YX34 -1.69 2 20.82 20.82 20.82 20.82 20.82 17.00 35.00 52 1.1 ALTRIA GROUP DRN MOOO34 0.03 6 268.10 266.39 267.20 268.38 266.22 235.00 285.00 19 5.1 ALUPAR ON ALUP3 2.12 52 8.17 8.22 8.17 8.23 8.08 8.12 8.17 9600 78.4 ALUPAR PN ALUP4 2.79 55 8.45 8.25 8.33 8.45 8.25 8.28 8.45 8100 67.5 ALUPAR UNT ALUP11 0.97 4300 24.88 24.90 24.82 25.06 24.63 24.88 24.94 605000 15016.1 AMAZON DRN AMZO34 -1.76 1437 121.08 122.16 121.21 122.98 120.01 120.70 121.08 93215 11298.6 AMAZONIA ON BAZA3 1.03 7 38.90 38.70 38.58 38.90 38.50 38.50 39.89 2400 92.6 AMBEV S/A ON ABEV3 1.38 36529 15.35 15.30 15.40 15.58 15.21 15.35 15.37 19273600 296813.4 AMBIPAR ON AMBP3 0.52 4474 40.50 40.52 40.71 41.65 40.04 40.37 40.50 925300 37669.0 AMC ENTERT H DRN A2MC34 -4.42 2 37.54 39.28 38.45 39.28 37.54 28.00 - 21 0.8 AMCOR PLC DRN A1CR34 -0.20 1 67.06 67.06 67.06 67.06 67.06 62.67 - 2 0.1 AMERICAMOVIL DRN A1MX34 -2.10 4 49.40 49.92 49.74 49.92 49.40 43.72 50.42 10 0.5 AMERICAN AIR DRN AALL34 -1.15 17 108.00 109.13 107.99 109.13 107.00 107.69 110.50 353 38.1 AMERICAN EXP DRN AXPB34 0.83 13 99.65 98.47 99.32 99.70 98.47 97.36 105.00 474 47.1 AMERICAN TOW DRN T1OW34 -0.08 5 381.47 382.70 382.27 383.04 381.47 - - 287 109.7 AMERICANAS ON AMER3 1.69 25716 39.69 39.46 39.84 40.39 39.27 39.68 39.69 13285600 529298.3 AMERIPRISE F DRN A1MP34 0.93 1 411.83 411.83 411.83 411.83 411.83 0.01 - 24 9.9 AMGEN DRN AMGN34 0.50 9 41.44 41.30 41.44 41.80 41.18 37.77 41.81 2900 120.2 ANGLOGOLD AS DRN A1UA34 1.10 10 26.49 26.64 26.52 26.67 26.47 24.00 26.75 219 5.8 ANIMA ON ANIM3 -0.34 7025 8.69 8.76 8.69 8.90 8.52 8.66 8.69 2018600 17541.6 ANTHEM INC DRN A1NT34 7.01 1 471.68 471.68 471.68 471.68 471.68 - 500.00 10 4.7 AON PLC DRN A1ON34 1.07 7 432.15 432.14 432.14 432.15 432.14 - - 3000 1296.4 APA CORP DRN A1PA34 3.27 4 154.65 152.26 152.37 154.65 152.26 - - 30 4.6 APARTMENT IN DRN A1IV34 0.00 1 40.96 40.96 40.96 40.96 40.96 38.30 99.99 1 0.0 APPLE DRN AAPL34 -0.01 1924 82.97 83.09 82.70 83.37 82.10 82.78 82.97 63219 5228.2 ARCELOR DRN ARMT34 0.55 16 91.00 89.19 90.96 91.25 89.01 90.50 92.49 594 54.0 AREZZO CO ON ARZZ3 -0.61 5705 82.84 83.87 82.84 84.63 81.69 82.73 82.84 981000 81266.0 ARISTA NETWO DRN A1NE34 1.12 1 548.83 548.83 548.83 548.83 548.83 - - 6 3.3 ARMAC ON ARML3 -2.76 3128 22.85 23.45 22.95 23.50 22.58 22.85 22.87 887500 20368.1 ASCENDIS PHA DRN A1SN34 -4.33 1 54.91 54.91 54.91 54.91 54.91 37.00 54.91 2 0.1 ASML HOLD DRN ASML34 -4.94 27 4255.00 4367.18 4262.49 4367.18 4210.87 4170.00 4720.00 128 545.6 ASSAI ON ASAI3 1.32 23655 16.77 16.68 16.65 16.97 16.44 16.73 16.77 11472200 191012.1 ASTRAZENECA DRN A1ZN34 -0.16 49 56.11 56.37 55.80 56.37 55.63 55.63 56.11 2804 156.5 ATLASSIAN CO DRN T1AM34 -1.05 11 113.92 112.97 113.98 115.94 112.97 108.30 113.92 1588 181.0 ATMASA ON ATMP3 2.04 22 5.00 4.96 4.99 5.04 4.95 4.97 5.00 13000 64.9 ATMOS ENERGY DRN A1TM34 8.23 7 261.28 260.51 260.92 261.36 260.51 - - 480 125.2 ATOMPAR ON ATOM3 2.83 50 4.72 4.56 4.67 4.74 4.56 4.60 4.72 11700 54.6 ATT INC DRN ATTB34 0.54 49 48.12 47.86 47.97 48.20 47.45 47.80 48.12 3512 168.5 AURA 360 DR3 AURA33 1.01 2741 54.80 54.20 54.33 55.25 53.60 54.41 54.80 60211 3271.3 AUTODESK INC DRN A1UT34 0.07 6 416.28 410.83 415.89 416.28 410.83 395.11 416.28 330 137.2 AUTOHOME INC DRN A1TH34 3.04 3 28.44 28.47 28.44 28.47 28.42 19.00 - 74 2.1 AUTOZONE INC DRN AZOI34 4.21 2 495.00 495.00 495.00 495.00 495.00 - - 6 3.0 AVALONBAY CO DRN A1VB34 2.12 3 322.88 319.36 322.94 322.88 319.36 - 324.00 15 4.8 AZEVEDO ON AZEV3 2.60 241 5.13 5.00 4.89 5.13 4.71 4.92 5.13 90500 442.5 AZEVEDO PN AZEV4 5.40 1456 3.90 3.72 3.83 3.98 3.66 3.87 3.90 812900 3113.4 AZUL PN AZUL4 -0.77 29545 30.56 31.21 30.85 31.40 30.32 30.56 30.59 8858200 273275.5 B TECH EQI ON BLUT3 -6.51 985 3.73 3.98 3.96 4.36 3.65 3.73 3.76 837500 3316.5 B TECH EQI PN BLUT4 -2.75 811 1.41 1.43 1.46 1.54 1.39 1.39 1.41 1311700 1915.1 B3 ON B3SA3 4.71 129985 13.11 12.72 13.03 13.27 12.67 13.10 13.11 82492500 1074877.3 BAHEMA ON BAHI3 -1.20 8 15.55 15.70 15.64 15.70 15.30 15.00 15.50 3000 46.9 BAIDU INC DRN BIDU34 0.21 17 1006.74 1000.00 1004.67 1011.57 1000.00 999.98 1006.74 236 237.1 BANCO BMG PN BMGB4 1.36 2868 3.71 3.67 3.70 3.75 3.66 3.69 3.71 926600 3428.4 BANCO INTER ON BIDI3 9.78 8801 15.82 14.61 15.33 16.00 14.49 15.80 15.82 1842100 28239.4 BANCO INTER PN BIDI4 5.17 27512 16.27 15.65 16.03 16.57 15.39 16.27 16.30 7559300 121175.6 BANCO INTER UNT BIDI11 6.95 22918 48.15 45.41 47.32 49.00 45.02 48.15 48.17 7662400 362584.8 BANCO PAN PN BPAN4 -1.03 12829 16.25 16.61 16.31 16.72 15.94 16.23 16.25 5730200 93459.6 BANCO SANTAN DRN B1SA34 1.23 9 49.25 48.65 49.56 49.80 48.65 46.70 50.00 39 1.9 BANESE ON BGIP3 1.18 1 31.50 31.50 31.50 31.50 31.50 31.11 33.00 100 3.1 BANESTES ON BEES3 0.20 66 4.96 4.96 4.95 4.97 4.94 4.96 4.97 13000 64.3 BANESTES PN BEES4 0.84 11 5.94 5.89 5.92 5.94 5.89 5.94 5.99 1300 7.7 BANK AMERICA DRN BOAC34 0.39 266 65.47 64.45 65.26 65.63 64.40 64.91 65.47 20301 1324.8 BANRISUL ON BRSR3 0.00 24 12.88 13.01 12.89 13.02 12.86 12.87 12.91 3100 40.0 BANRISUL PNB BRSR6 0.33 3351 12.02 12.05 12.02 12.14 11.92 12.02 12.06 1417000 17032.3 BARCLAYS PLC DRN B1CS34 -1.71 2 61.80 61.80 61.80 61.80 61.80 61.81 - 2 0.1 BARDELLA ON BDLL3 -1.69 4 10.42 10.30 10.30 10.42 10.25 10.25 10.60 500 5.2 BARDELLA PN BDLL4 -0.16 1 11.75 11.75 11.75 11.75 11.75 10.99 11.69 100 1.2 BAUMER ON BALM3 -4.38 4 17.00 16.61 16.69 17.00 16.56 13.00 18.56 400 6.7 BAUMER PN BALM4 3.40 8 15.19 15.00 15.37 15.50 15.00 14.70 15.20 1300 20.0 BAXTER INTER DRN B1AX34 1.46 2 225.46 222.20 225.18 225.46 222.20 - - 12 2.7 BB ETF IBOV CI BBOV11 0.15 31113 56.89 56.80 56.87 58.40 56.46 55.65 56.89 594920 33833.1 BB ETF SP DV CI BBSD11 0.73 15 84.92 84.30 84.97 85.47 84.30 84.30 86.48 4791 407.1 BBSEGURIDADE ON BBSE3 0.32 16959 21.33 21.35 21.52 21.75 21.27 21.32 21.35 4302000 92579.0 BECTON DICKI DRN B1DX34 3.05 2 271.70 271.70 273.85 271.70 271.70 - 276.00 80 21.9 BEMOBI TECH ON BMOB3 -3.57 7317 13.75 14.22 13.90 14.47 13.64 13.75 13.84 2010400 27944.6 BERKSHIRE DRN BERK34 0.50 850 79.85 80.00 79.49 80.00 78.83 79.65 79.85 334888 26620.2 BEYOND MEAT DRN B2YN34 -1.05 5 30.00 30.32 30.35 30.48 30.00 27.76 30.48 85 2.6 BHP GROUP PL DRN B1BL34 -1.24 12 61.80 61.68 62.21 61.80 61.12 61.15 64.58 38 2.4 BIC MONARK ON BMKS3 0.00 12 231.00 231.10 231.08 231.10 231.00 228.63 231.00 504 116.5 BILIBILI INC DRN B1IL34 2.32 20 91.20 90.50 91.21 91.60 90.50 85.31 91.40 2037 185.8 BIOGEN DRN BIIB34 -0.74 6 247.00 250.00 248.84 250.00 247.00 207.77 256.30 185 46.0 BIOMM ON BIOM3 2.43 20 14.74 14.38 14.53 14.74 14.38 14.74 14.75 3500 50.9 BIONTECH SE DRN B1NT34 1.67 369 186.48 184.50 186.63 189.60 184.36 186.47 186.60 38650 7213.2 BK BRASIL ON BKBR3 4.07 5964 7.66 7.40 7.54 7.71 7.26 7.66 7.67 2421300 18256.6 BKR GL CLEAN DRN BICL39 0.95 2 65.85 66.18 66.15 66.18 65.85 65.20 - 22 1.5 BKR MS RUSS DRN BERU39 -0.50 2 72.95 72.68 72.94 72.95 72.68 - 73.32 3041 221.8 BKR SEMICOND DRN BSOX39 -0.78 1 64.45 64.45 64.45 64.45 64.45 50.00 - 3 0.2 BLACKROCK DRN BLAK34 -0.08 111 836.64 840.84 834.73 840.84 830.76 832.44 850.00 201 167.8 BLAU ON BLAU3 -2.84 2247 36.26 37.33 36.83 37.93 36.26 36.21 36.59 287900 10603.4 BNY MELLON DRN BONY34 3.09 25 330.88 300.05 325.92 331.94 300.05 330.88 - 111 36.2 BOA SAFRA ON SOJA3 -2.40 606 14.23 14.51 14.33 14.73 14.16 14.23 14.25 123000 1762.6 BOA VISTA ON BOAS3 1.85 3289 11.55 11.34 11.70 11.92 11.24 11.54 11.62 641600 7506.7 BOEING DRN BOEI34 0.00 3 1207.20 1207.20 1207.20 1207.20 1207.20 1161.99 1259.51 50 60.4 BOMBRIL PN BOBR4 -0.52 124 1.88 1.90 1.87 1.90 1.85 1.88 1.89 47900 89.6 BOOKING DRN BKNG34 -4.15 465 75.75 79.00 75.72 79.00 75.15 75.40 76.08 86323 6536.4 BOSTON PROP DRN BOXP34 0.55 9 65.70 65.35 65.45 66.18 65.35 56.00 - 85 5.6 BOSTON SCIEN DRN B1SX34 0.15 1 246.64 246.64 246.64 246.64 246.64 177.77 - 14 3.5 BP PLC DRN B1PP34 -0.21 177 41.71 41.48 41.68 42.02 41.30 41.71 41.79 9928 413.8 BR BROKERS ON BBRK3 -2.35 786 1.66 1.72 1.69 1.75 1.66 1.66 1.68 1156200 1954.0 BR MALLS PAR ON BRML3 -0.73 27725 8.08 8.20 8.15 8.26 8.06 8.08 8.09 23009500 187527.4 BR PARTNERS UNT BRBI11 -2.63 779 19.60 20.07 19.80 20.38 19.55 19.55 19.60 204300 4045.1 BR PROPERT ON BRPR3 -3.18 5340 7.90 8.18 8.00 8.23 7.89 7.90 7.91 2322200 18577.6 BRAD IMA-B F11 IMBB11 0.35 3 103.06 102.70 103.05 103.42 102.70 102.70 - 5012 516.5 BRADESCO ON BBDC3 3.30 13214 18.46 18.02 18.36 18.58 17.92 18.46 18.47 8119000 149064.8 BRADESCO PN BBDC4 3.00 77318 21.61 21.21 21.52 21.74 20.99 21.61 21.64 48482800 1043349.9 BRADESPAR ON BRAP3 -2.87 917 49.00 50.03 49.12 50.03 47.78 48.95 49.00 165100 8109.7 BRADESPAR PN BRAP4 -2.14 10345 52.05 53.19 52.27 53.33 51.71 52.04 52.05 2138700 111789.8 BRASIL ON BBAS3 1.66 27555 31.14 31.00 31.10 31.54 30.55 31.14 31.17 12900500 401205.5 BRASILAGRO ON AGRO3 -3.08 4138 31.42 32.42 31.80 32.42 31.42 31.42 31.50 800500 25455.9 BRASKEM ON BRKM3 1.50 27 55.83 54.98 55.39 55.83 54.98 55.30 56.00 6100 337.9 BRASKEM PNA BRKM5 2.78 14437 59.09 57.75 58.62 59.72 56.80 59.09 59.12 3049600 178767.6 BRB BANCO ON BSLI3 -3.57 1 27.00 27.00 27.00 27.00 27.00 26.51 27.66 200 5.4 BRF SA ON BRFS3 -1.70 19631 23.65 24.25 23.82 24.25 23.58 23.65 23.67 16102300 383556.8 BRISANET ON BRIT3 6.14 3133 9.15 8.77 9.11 9.60 8.74 9.15 9.22 585300 5332.1 BRITISH AMER DRN B1TI34 0.00 24 40.36 40.10 40.23 40.40 40.10 40.13 41.00 649 26.1 BROADCOM INC DRN AVGO34 -1.07 3 80.64 81.52 80.80 81.52 80.64 74.72 82.00 303 24.5 BROOKFIELD A DRN B1AM34 0.58 3 81.84 81.84 81.84 81.84 81.84 81.84 - 7000 572.9 BTG S& SPXB11 1.23 49 12.30 12.95 12.48 12.95 12.30 12.15 12.30 1399 17.5 BTG SMLL CAP CI SMAB11 0.41 8 9.60 9.50 9.62 9.70 9.50 9.00 10.45 101 1.0 BTGP BANCO ON BPAC3 1.63 18 14.30 14.07 14.37 14.77 14.07 14.23 14.59 1900 27.3 BTGP BANCO PNA BPAC5 1.55 17 5.89 5.79 5.83 5.89 5.75 5.76 5.89 2800 16.3 BTGP BANCO UNT BPAC11 2.52 32560 24.79 24.41 24.50 25.12 23.88 24.79 24.80 12832900 314406.0 BUMBLE INC DRN B2MB34 2.58 2 57.96 57.96 57.96 57.96 57.96 - - 21 1.2 CABLE ONE IN DRN C1AB34 0.64 2 49.66 49.60 49.63 49.66 49.60 - - 4000 198.5 CAIXA SEGURI ON CXSE3 -1.34 11824 9.53 9.66 9.62 9.77 9.50 9.53 9.56 3982300 38309.7 CAIXAETFXBOV CI XBOV11 0.11 17 108.40 108.29 108.31 108.94 107.92 10.00 108.41 1287 139.4 CAMBUCI ON CAMB3 3.53 130 4.68 4.62 4.65 4.75 4.56 4.68 4.73 41300 192.0 CAMIL ON CAML3 -3.71 11603 9.86 10.24 10.24 10.64 9.83 9.85 9.86 4312500 44160.0 CANON INC DRN CAJI34 2.69 5 141.12 141.00 141.25 141.54 140.80 130.00 - 53 7.5 CAPRI HOLDI DRN CAPH34 -0.15 1 288.55 288.55 288.55 288.55 288.55 194.00 - 1 0.3 CARNIVAL COR DRN C1CL34 -0.16 5 124.34 125.11 124.15 125.26 123.72 120.00 131.40 554 68.8 CARREFOUR BR ON CRFB3 -2.54 14407 17.61 18.20 17.78 18.22 17.54 17.61 17.62 4524400 80443.8 CATERPILLAR DRN CATP34 0.86 45 70.82 70.21 70.83 71.11 69.92 69.94 70.81 5607 397.1 CBA ON CBAV3 -2.90 8810 15.02 15.63 15.34 15.94 15.02 15.02 15.15 3163100 48522.0 CCR SA ON CCRO3 1.63 21394 12.41 12.27 12.39 12.56 12.16 12.38 12.41 15591200 193175.0 CEA MODAS ON CEAB3 -2.52 5508 6.94 7.15 7.02 7.20 6.92 6.94 6.95 2276200 15978.9 CEB ON CEBR3 2.00 13 24.48 23.00 24.14 24.89 23.00 24.02 24.48 1500 36.2 CEB PNA CEBR5 -2.63 8 21.81 22.50 22.86 23.00 21.81 21.80 22.99 1700 38.9 CEB PNB CEBR6 2.19 72 21.92 21.90 21.92 22.48 21.04 21.70 21.92 9300 203.9 CEDRO PN CEDO4 -0.65 15 6.11 6.13 6.04 6.13 6.01 6.01 6.11 10700 64.6 CELANESE COR DRN C1NS34 1.10 1 463.17 463.17 463.17 463.17 463.17 - - 4 1.9 CELESC ON CLSC3 0.00 2 67.50 67.50 67.50 67.50 67.50 65.00 73.00 300 20.3 CELESC PN CLSC4 1.78 16 70.20 69.29 69.45 70.20 68.01 69.00 71.72 1700 118.1 CELGPAR ON GPAR3 -13.45 4 56.20 56.00 56.15 56.20 56.00 45.00 56.99 400 22.5 CELPE PNA CEPE5 16.07 2 29.25 28.30 28.77 29.25 28.30 25.31 29.24 200 5.8 CEMIG ON CMIG3 2.27 2266 18.47 18.08 18.47 18.64 18.08 18.43 18.47 439900 8125.0 CEMIG PN CMIG4 0.27 19582 14.81 14.81 14.90 15.06 14.80 14.81 14.82 14156600 210933.3 CESP ON CESP3 1.35 54 24.02 23.71 23.86 24.19 23.61 24.01 24.02 13300 317.3 CESP PNB CESP6 0.89 18440 24.85 24.64 24.60 24.95 24.13 24.83 24.85 5713700 140557.0 CHARTER COMM DRN CHCM34 1.16 21 67.97 65.92 67.78 68.25 65.80 64.46 68.30 25313 1715.7 CHEVRON DRN CHVX34 0.41 456 62.88 61.89 62.22 62.88 61.75 61.75 62.88 19686 1224.9 CHINA LIFE I DRN L1FC34 -0.43 1 25.05 25.05 25.05 25.05 25.05 21.02 - 116 2.9 CHINA PETROL DRN C1HI34 -2.17 6 47.20 47.75 47.28 47.75 47.20 46.41 49.00 551 26.1 CHIPOTLE MEX DRN C1MG34 -1.74 1 506.75 506.75 506.75 506.75 506.75 253.24 - 6 3.0 CHUBB LTD DRN C1BL34 1.32 1 257.00 257.00 257.00 257.00 257.00 - - 4 1.0 CHURCH DWIGH DRN CHDC34 9.12 2 469.24 467.19 468.21 469.24 467.19 - - 24 11.2 CIELO ON CIEL3 1.68 18518 2.41 2.41 2.43 2.49 2.38 2.41 2.42 43719800 106239.1 CIGNA CORP DRN C1IC34 2.56 1 295.52 295.52 295.52 295.52 295.52 - 337.31 3 0.9 CISCO DRN CSCO34 -0.28 23 62.22 61.95 62.46 62.52 61.95 60.22 62.70 927 57.9 CITIGROUP DRN CTGP34 -0.93 16 66.47 67.34 66.47 67.34 66.15 66.15 66.47 1000 66.5 CLEARSALE ON CLSA3 -2.61 3823 19.40 20.20 19.58 20.20 18.92 19.40 19.56 902000 17661.2 CME GROUP DRN CHME34 -1.32 1 300.00 300.00 300.00 300.00 300.00 - - 25 7.5 COCA COLA DRN COCA34 0.11 1513 50.85 50.77 50.50 50.85 50.10 50.40 50.85 12101 611.1 COELBA ON CEEB3 -1.20 2 34.58 34.57 34.57 34.58 34.57 33.40 34.55 200 6.9 COELCE ON COCE3 0.00 1 65.90 65.90 65.90 65.90 65.90 - 77.50 100 6.6 COELCE PNA COCE5 -4.02 207 57.04 60.70 58.08 60.70 57.04 57.04 58.00 38000 2207.0 COGNA ON ON COGN3 -0.34 18387 2.89 2.92 2.92 2.97 2.88 2.88 2.89 27613600 80631.7 COGNIZANT DRN CTSH34 -1.30 1 440.09 440.09 440.09 440.09 440.09 - - 5 2.2 COINBASEGLOB DRN C2OI34 2.49 11 70.18 67.80 69.61 70.18 67.80 57.77 - 882 61.4 COLGATE DRN COLG34 -0.09 9 59.64 59.70 59.68 59.82 59.35 58.90 61.41 41 2.4 COMCAST DRN CMCS34 0.31 62 60.90 60.51 60.53 60.90 60.15 58.30 60.90 25050 1516.3 COMGAS PNA CGAS5 2.33 11 150.97 147.06 150.18 151.00 147.06 150.97 153.00 1200 180.2 CONSTELLATIO DRN STZB34 0.90 3 302.10 300.60 301.89 302.10 300.60 299.46 327.90 58 17.5 COPASA ON CSMG3 0.14 7344 13.95 14.03 13.96 14.06 13.86 13.95 13.96 1782000 24876.7 COPEL ON CPLE3 0.17 3015 5.85 5.84 5.88 5.97 5.81 5.85 5.86 1935800 11382.5 COPEL PNB CPLE6 -0.30 22697 6.62 6.68 6.68 6.75 6.62 6.62 6.64 17824400 119067.0 COPEL UNT CPLE11 0.00 2287 32.21 32.55 32.45 32.75 32.16 32.21 32.54 488700 15858.3 COPHILLIPS DRN COPH34 1.51 43 106.99 104.13 104.66 106.99 104.00 106.10 106.99 6263 655.5 CORE MIDCAP DRN BIJH39 -0.09 1 76.78 76.78 76.78 76.78 76.78 74.00 - 60 4.6 CORE SP 500 DRN BIVB39 -0.11 280 63.02 63.00 62.82 63.12 62.65 62.80 63.02 1983 124.6 CORE SP TOTA DRN BITO39 -0.13 30 57.55 57.84 57.51 57.90 57.33 58.16 58.41 659 37.9 CORE US REIT DRN BUSR39 -0.43 7 57.25 58.16 57.81 58.47 57.25 56.00 58.47 36 2.1 COREDIVGROWT DRN BGWH39 -0.68 2 58.12 58.50 58.49 58.50 58.12 52.80 - 51 3.0 COREMSCI EMK DRN BIEM39 -0.25 14 59.46 59.86 59.45 59.86 59.42 58.00 60.64 1390 82.6 COREMSCI EUR DRN BIEU39 -0.69 28 53.98 54.30 53.98 54.30 53.98 53.25 54.65 50264 2713.3 COREMSCIEAFE DRN BIEF39 -0.30 1 53.01 53.01 53.01 53.01 53.01 49.15 55.00 180 9.5 CORESMALLCAP DRN BIJR39 -0.01 6 78.33 78.00 78.29 78.47 78.00 78.33 - 390 30.5 CORNING INC DRN G1LW34 0.79 1 213.21 213.21 213.21 213.21 213.21 - - 4 0.9 CORTEVA INC DRN C1TV34 0.98 2 61.40 61.00 61.20 61.40 61.00 58.00 - 100 6.1 COSAN ON CSAN3 -1.55 23618 22.20 22.67 22.25 22.67 21.99 22.20 22.21 8500000 189125.0 COSERN ON CSRN3 -2.65 7 17.23 17.69 17.09 17.70 16.57 16.00 17.24 900 15.4 COSTAR GROUP DRN C1GP34 0.74 5 5.38 5.37 5.38 5.39 5.37 5.00 - 125 0.7 COSTCO DRN COWC34 -0.19 163 65.16 65.35 65.01 65.55 64.88 65.01 65.42 13254 861.6 COTEMINAS PN CTNM4 -0.84 44 4.68 4.70 4.66 4.75 4.58 4.58 4.68 33000 153.8 COTERRA ENER DRN C1OG34 1.37 1 116.53 116.53 116.53 116.53 116.53 116.53 - 1 0.1 COTY INC DRN COTY34 1.81 37 21.36 20.98 21.46 21.70 20.90 20.90 21.50 13273 284.8 CPFL ENERGIA ON CPFE3 0.57 7821 26.22 26.30 26.21 26.42 25.96 26.15 26.22 1471800 38575.9 CR2 ON CRDE3 1.14 9 21.99 20.89 21.22 21.99 20.89 21.05 22.00 1000 21.2 CREDIT ACCEP DRN CRDA34 1.00 1 346.42 346.42 346.42 346.42 346.42 175.00 - 190 65.8 CREDIT SUISS DRN C1SU34 -2.39 10 28.90 28.77 28.83 28.95 28.77 28.84 29.91 522 15.0 CRISTAL PNA CRPG5 6.60 445 112.00 106.00 108.80 112.59 98.71 112.00 112.59 56400 6136.3 CRISTAL PNB CRPG6 2.76 7 111.00 109.00 110.21 111.00 109.00 111.00 112.00 1700 187.4 CROWN CASTLE DRN C1CI34 -0.03 3 241.91 241.58 241.53 241.91 241.46 - - 580 140.1 CRUZEIRO EDU ON CSED3 -5.82 6707 7.60 8.17 7.73 8.22 7.43 7.60 7.64 1673300 12934.6 CSNMINERACAO ON CMIN3 -4.80 10645 6.14 6.48 6.20 6.51 6.14 6.14 6.15 11595900 71894.6 CSU CARDSYST ON CARD3 -0.30 1445 19.69 19.76 19.68 20.08 19.52 19.69 19.84 244300 4807.8 CTRIPCOM DRN CRIP34 -0.84 14 172.95 174.35 173.36 174.40 170.19 171.00 174.30 454 78.7 CUPOM DE IPC A DAPK35 -1.41 8 4.89 4.96 4.90 4.96 4.89 - - 193 0.9 CURY S/A ON CURY3 -1.74 3467 7.34 7.47 7.39 7.55 7.27 7.30 7.34 627800 4639.4 CVC BRASIL ON CVCB3 -1.21 13701 18.63 18.98 18.79 19.35 18.35 18.62 18.63 6663500 125207.2 CVS HEALTH DRN CVSH34 2.46 4 243.36 243.84 242.93 243.84 239.80 210.00 261.08 45 10.9 CYRELA REALT ON CYRE3 -1.65 24293 16.62 17.07 16.81 17.20 16.58 16.62 16.64 7618900 128073.7 CYRUSONE INC DRN C2ON34 4.06 3 44.55 42.30 44.53 44.55 42.30 - - 17668 786.8 D1000VFARMA ON DMVF3 -0.95 298 6.20 6.20 6.25 6.43 6.16 6.20 6.26 144100 900.6 DANAHER CORP DRN DHER34 1.69 12 438.09 436.50 436.79 438.09 436.45 - - 163 71.2 DASA ON DASA3 -1.29 1454 40.29 41.20 40.31 41.37 39.59 40.20 40.29 201800 8134.6 DATADOG INC DRN D1DG34 -1.33 5 88.00 88.00 88.00 88.00 88.00 35.00 - 2515 221.3 DAVITA INC DRN DVAI34 1.22 3 639.45 623.70 639.21 639.45 623.70 - - 90 57.5 DEERE CO DRN DEEC34 -0.02 5 956.16 946.56 954.62 956.33 946.56 888.00 980.00 13 12.4 DELL TECHNOL DRN D1EL34 0.32 3 620.62 618.60 619.95 620.62 616.92 530.00 - 31 19.2 DELTA DRN DEAI34 -1.26 2 223.00 225.65 223.61 225.65 223.00 207.00 249.00 13 2.9 DESKTOP ON DESK3 -0.18 2247 21.94 21.80 21.49 21.98 20.97 21.70 21.94 405800 8720.6 DEUTSCHE AK DRN DBAG34 -2.28 1 72.99 72.99 72.99 72.99 72.99 72.99 75.00 650 47.4 DEVON ENERGY DRN D1VN34 0.24 13 226.50 221.95 223.21 226.50 220.57 206.64 234.40 1135 253.3 DEXCO ON DXCO3 0.44 7730 17.89 17.89 17.88 18.10 17.67 17.82 17.89 1811300 32386.0 DEXXOS PAR ON DEXP3 -4.06 1745 10.63 11.08 10.77 11.16 10.53 10.63 10.82 401800 4327.4 DEXXOS PAR PN DEXP4 1.69 3 9.00 9.29 9.08 9.29 9.00 8.72 9.10 700 6.4 DIAGEO PL DRN DEOP34 2.95 2 1122.24 1122.24 1122.24 1122.24 1122.24 - 1412.77 10 11.2 DIAMONDBACK DRN F1AN34 -1.48 4 304.41 309.01 307.03 309.01 304.41 - - 24 7.4 DIMED ON PNVL3 -3.35 5184 13.26 13.82 13.52 13.95 13.25 13.26 13.35 1305200 17646.3 DIRECIONAL ON DIRR3 -1.61 6831 11.61 11.86 11.75 12.01 11.58 11.61 11.64 1714900 20150.1 DISCOVERY IN DRN DCVY34 0.00 1 138.05 138.05 138.05 138.05 138.05 130.00 239.11 30 4.1 DOCUSIGN INC DRN D1OC34 -1.89 4 75.13 76.50 75.24 76.50 75.13 75.31 75.58 495 37.2 DOHLER PN DOHL4 -0.80 20 6.19 6.44 6.28 6.44 6.17 6.18 6.25 18000 113.0 DOMINION ENE DRN D1OM34 0.62 1 212.31 212.31 212.31 212.31 212.31 - - 1 0.2 DOMINOSPIZZA DRN D2PZ34 -1.86 2 50.98 51.20 50.98 51.20 50.98 49.23 53.27 199 10.1 DOMMO BNS DMMO11 0.00 29 0.31 0.30 0.31 0.32 0.30 0.30 0.31 8500 2.6 DOMMO ON DMMO3 -1.36 666 0.72 0.74 0.72 0.74 0.72 0.72 0.73 2787400 2006.9 DOTZ SA ON DOTZ3 -4.34 257 5.73 6.25 5.87 6.39 5.73 5.73 5.74 84600 496.6 DOW INC DRN D1OW34 1.17 2 82.96 83.00 82.99 83.00 82.96 10.00 90.20 242 20.1 DR HORTON IN DRN D1HI34 0.99 1 497.84 497.84 497.84 497.84 497.84 - - 4 2.0 DTCOM-DIRECT ON DTCY3 -2.60 7 7.49 7.26 7.38 7.49 7.24 7.49 7.50 900 6.6 EATON CORP P DRN E1TN34 0.33 1 452.50 452.50 452.50 452.50 452.50 300.00 - 5 2.3 EBAY DRN EBAY34 0.80 24 210.42 209.16 209.55 212.97 207.50 207.00 215.91 1042 218.4 ECOPETROL SA DRN E1CO34 1.24 3 43.25 43.25 43.25 43.25 43.25 35.45 - 24 1.0 ECORODOVIAS ON ECOR3 -0.21 12593 9.50 9.59 9.50 9.67 9.40 9.48 9.50 4772200 45335.9 EDISON INTER DRN E1IX34 5.57 1 163.52 163.52 163.52 163.52 163.52 123.02 - 1 0.2 ELECTR ARTS DRN EAIN34 1.46 13 384.19 400.00 384.02 400.00 382.74 350.00 395.00 127 48.8 ELETROBRAS ON ELET3 -3.34 28410 37.84 39.47 38.61 40.54 37.72 37.84 37.85 10017000 386756.4 ELETROBRAS PNA ELET5 0.00 1 65.00 65.00 65.00 65.00 65.00 34.98 69.00 100 6.5 ELETROBRAS PNB ELET6 -3.26 14635 37.98 39.61 38.45 40.49 37.68 37.97 38.00 4907200 188681.8 ELETROMIDIA ON ELMD3 -0.06 728 15.99 16.00 15.99 16.18 15.64 15.84 15.99 163700 2617.6 EMAE PN EMAE4 -0.14 14 77.00 77.10 77.02 77.11 76.17 75.61 77.00 2300 177.1 EMBPAR S/A ON EPAR3 -3.62 23 12.51 13.00 12.60 13.00 12.51 12.36 12.68 3800 47.9 EMBRAER ON EMBR3 -1.16 14202 24.65 25.26 24.81 25.45 24.46 24.63 24.65 5827000 144567.9 ENAUTA PART ON ENAT3 0.00 7069 14.45 14.57 14.42 14.59 14.25 14.45 14.46 1438300 20740.3 ENEL AMERICA DRN E1NI34 -0.87 6 33.99 37.12 34.66 37.12 33.99 33.33 35.20 17 0.6 ENERGIAS BR ON ENBR3 2.31 14871 19.44 19.04 19.43 19.76 19.04 19.44 19.45 4504000 87512.7 ENERGISA ON ENGI3 1.57 43 16.10 15.85 15.81 16.10 15.62 15.70 16.15 4400 69.6 ENERGISA PN ENGI4 -0.83 60 7.14 7.18 7.06 7.18 6.99 7.01 7.17 15100 106.6 ENERGISA UNT ENGI11 0.34 8894 44.26 44.20 44.20 44.60 43.59 44.26 44.27 1205200 53269.8 ENERGISA MT ON ENMT3 -0.31 18 80.00 79.00 79.00 80.00 78.05 80.00 81.00 2000 158.0 ENEVA ON ENEV3 -0.47 15910 14.69 14.84 14.82 15.14 14.60 14.69 14.70 3777900 55988.5 ENGIE BRASIL ON EGIE3 1.96 12065 38.99 38.50 39.10 39.42 38.50 38.99 39.00 1869000 73077.9 ENJOEI ON ENJU3 -4.01 5784 5.02 5.19 5.13 5.35 5.02 5.02 5.03 2338500 11996.5 ENTERGY CORP DRN E1TR34 4.08 1 288.96 288.96 288.96 288.96 288.96 180.00 - 2 0.6 ENTERPRISEPP DRN E2PD34 1.24 1 45.39 45.39 45.39 45.39 45.39 37.00 52.90 1 0.0 EQTL PARA ON EQPA3 3.79 36 5.20 5.02 5.10 5.24 5.01 5.10 5.23 9300 47.4 EQUATORIAL ON EQTL3 -0.99 17806 24.00 24.15 23.99 24.66 23.62 23.99 24.00 7518400 180366.4 EQUINIX INC DRN EQIX34 0.71 11 54.88 54.90 54.94 54.99 54.60 52.50 58.05 13251 728.0 EQUINOR ASA DRN E1QN34 0.06 4 78.00 78.39 78.11 78.50 78.00 77.78 - 45 3.5 ERICSSON LM DRN E1RI34 1.10 2 32.91 32.76 32.89 32.91 32.76 31.00 34.00 102 3.4 ESPACOLASER ON ESPA3 -2.43 4110 11.20 11.60 11.28 11.71 11.04 11.19 11.20 1664700 18777.8 ESSEX PROPER DRN E1SS34 0.78 3 184.86 183.57 183.84 184.86 183.57 183.00 - 642 118.0 ESTAPAR ON ALPK3 -0.34 36 5.75 5.74 5.78 5.87 5.74 5.74 5.81 13000 75.1 ESTEE LAUDER DRN ELCI34 -2.70 2 848.25 855.21 855.12 855.21 848.25 691.00 - 1012 865.4 ETERNIT ON ETER3 -0.11 2951 16.75 17.10 16.78 17.21 16.43 16.65 16.75 1211800 20334.0 ETF BRA IBOV CI BOVB11 0.00 107 110.85 110.95 111.21 112.17 110.43 110.85 114.18 29395 3269.0 ETF BTG GENB CI GENB11 -1.63 13 10.21 10.32 10.27 10.32 10.21 10.21 12.00 139 1.4 ETF ESG BTG CI ESGB11 0.54 13 109.59 109.60 109.57 110.21 108.91 108.50 109.60 1737 190.3 ETSY INC DRN E2TS34 2.17 1 86.13 86.13 86.13 86.13 86.13 70.00 - 14 1.2 EUCATEX ON EUCA3 -1.44 27 13.60 13.80 13.72 13.85 13.60 13.60 13.81 8000 109.8 EUCATEX PN EUCA4 -3.54 468 8.97 9.49 9.12 9.56 8.97 8.97 9.02 142500 1299.6 EUROPE ETF DRN BIEV39 -0.53 4 59.95 60.27 60.30 60.72 59.95 59.95 - 5 0.3 EVEN ON EVEN3 -0.27 3099 7.26 7.28 7.29 7.43 7.18 7.25 7.26 913000 6655.8 EXCELSIOR PN BAUH4 -0.01 5 87.98 85.02 87.49 87.98 85.02 - 88.00 600 52.5 EXELON CORP DRN E1XC34 1.68 1 283.00 283.00 283.00 283.00 283.00 - - 90 25.5 EXPON TECHNL DRN BXTC39 -0.33 2 59.76 59.90 59.89 59.90 59.76 59.20 - 510 30.5 EXTRA SPACE DRN E1XR34 2.54 1 257.14 257.14 257.14 257.14 257.14 177.77 - 1 0.3 EXXON MOBIL DRN EXXO34 -0.41 72 88.72 87.70 88.44 88.72 87.49 85.00 88.72 1712 151.4 EZTEC ON EZTC3 -0.77 9542 21.80 22.19 21.87 22.37 21.56 21.80 21.82 2399600 52479.3 F5 NETWORKS DRN F1FI34 1.92 1 288.36 288.36 288.36 288.36 288.36 - - 3 0.9 FACEBOOK DRN FBOK34 -0.42 3699 67.70 67.99 67.64 68.50 67.14 67.49 67.70 134387 9089.9 FASTLY INC DRN F1SL34 0.25 3 27.09 27.24 27.21 27.24 27.09 24.18 27.09 250 6.8 FDC ITAU IE FIDC IFRA11 2.37 277 105.98 104.75 105.53 106.00 104.51 104.81 105.98 20746 2189.3 FDC KINEAINF FIDC KDIF11 0.28 698 135.45 135.02 136.52 137.80 135.02 135.45 136.07 13924 1900.9 FEDERAL REAL DRN F1RI34 -1.79 4 167.62 168.62 167.52 168.62 167.16 - - 37 6.2 FEDEX CORP DRN FDXB34 0.18 2 1282.56 1282.56 1282.56 1282.56 1282.56 1020.00 1470.00 2 2.6 FER HERINGER ON FHER3 -6.82 7130 22.13 23.90 22.65 24.39 21.90 22.06 22.13 2256100 51100.7 FERBASA ON FESA3 -2.43 1 52.00 52.00 52.00 52.00 52.00 51.20 59.00 100 5.2 FERBASA PN FESA4 -2.81 2241 52.49 54.02 52.52 54.36 51.60 52.48 52.49 521100 27368.2 FIA EQI TECH CI TEQI11 0.19 22 10.37 10.31 10.25 10.37 9.96 10.35 10.37 17061 174.9 FIAGRO RIZA CI RZAG11 -0.80 3749 9.90 10.00 9.93 10.00 9.80 9.85 9.90 91593 909.5 FIC IE CAP CI CPTI11 -0.90 197 102.00 102.92 102.06 102.98 102.00 102.07 102.69 30108 3072.8 FIC INFR BTG CI BDIF11 1.96 79 95.00 94.48 94.20 95.90 93.00 94.56 95.00 4512 425.0 FIC INTER CI BIDB11 1.54 73 98.90 97.02 98.39 98.98 97.01 97.05 98.90 1265 124.5 FII A BRANCA CI FPAB11 0.00 18 202.00 203.01 202.38 203.01 201.79 202.00 208.00 51 10.3 FII ABC IMOB CI ABCP11 0.33 140 68.17 67.89 68.14 68.49 67.89 68.10 68.17 523 35.6 FII ABSOLUTO CI BPFF11 0.58 394 68.90 68.78 68.73 69.00 68.06 68.90 68.99 5468 375.8 FII AFHI CRI CI AFHI11 0.14 1241 94.12 94.09 94.09 94.60 93.51 94.10 94.12 6160 579.6 FII AFINVCR CI AFCR11 0.57 98 105.60 105.62 105.20 105.87 104.90 105.47 105.60 3609 379.7 FII ALIANZA CI ALZR11 0.00 698 115.29 115.30 115.29 115.48 115.11 115.29 115.30 4714 543.5 FII ALIANZFF CI AFOF11 -2.11 150 81.00 82.50 81.22 84.50 80.71 80.75 81.00 1563 126.9 FII ALMIRA B CI FAMB11 1.84 11 1044.95 1044.87 1041.07 1044.95 1032.08 1040.03 1054.99 24 25.0 FII ANH EDUC CI FAED11 0.13 45 150.80 150.50 150.70 150.99 150.50 150.70 150.80 269 40.5 FII ARCTIUM CI ARCT11 -0.06 227 100.92 100.99 100.93 101.39 100.48 100.93 101.00 3265 329.5 FII ATHENA I CI FATN11 -6.38 228 89.98 96.59 89.31 96.60 87.10 89.98 93.00 1579 141.0 FII ATRIO CI ARRI11 -0.13 127 97.74 97.87 97.65 97.90 96.61 97.73 97.90 1430 139.6 FII AUTONOMY CI AIEC11 -1.75 703 72.71 74.50 72.77 74.64 72.51 72.71 73.62 29331 2134.4 FII BANRISUL CI BNFS11 -1.91 47 120.63 122.99 122.36 123.00 120.50 120.66 122.80 274 33.5 FII BARIGUI CI BARI11 0.04 591 103.55 103.41 103.66 103.98 103.35 103.55 103.59 8339 864.4 FII BB CORP CI BBRC11 0.05 106 100.99 100.92 100.38 100.99 100.01 100.80 100.99 1095 109.9 FII BB FOF CI BBFO11 0.55 57 72.90 72.90 72.58 72.90 72.00 72.80 72.90 868 63.0 FII BB PAPII CI RDPD11 -0.18 15 65.62 65.69 66.69 69.49 65.61 65.70 66.97 151 10.1 FII BB PRGII CI BBPO11 -0.11 1473 91.89 92.00 91.96 92.59 91.77 91.82 91.89 20507 1885.8 FII BB PRO B CI BBFI11 0.65 70 2295.00 2307.97 2294.65 2329.00 2285.00 2288.86 2300.00 131 300.6 FII BB R PAP CI RNDP11 0.30 8 661.98 650.01 650.00 674.61 650.00 650.00 661.99 5355 3480.8 FII BC FFII CI BCFF11 -1.15 8763 71.79 72.63 72.06 72.63 71.14 71.78 71.79 47458 3419.8 FII BC FUND CI BRCR11 -0.24 4481 72.80 72.99 72.73 72.99 72.50 72.80 72.91 28569 2077.8 FII BCIA CI BCIA11 -0.11 730 87.10 87.98 87.28 87.99 86.51 87.07 87.10 14738 1286.3 FII BEES CRI CI BCRI11 0.54 583 109.60 109.15 109.45 109.60 108.91 109.51 109.60 7046 771.2 FII BLUE FOF CI BLMR11 -0.89 5432 7.78 7.89 7.82 7.89 7.78 7.78 7.83 41917 327.8 FII BLUE LOG CI BLMG11 0.28 849 97.76 98.35 97.77 98.35 97.50 97.76 97.85 3299 322.5 FII BLUECAP CI BLCP11 -0.70 7 85.00 84.56 81.80 85.00 81.28 81.32 83.78 61 5.0 FII BMBRC LC CI BMLC11 -1.47 4 92.00 92.26 93.00 93.35 92.00 91.82 93.32 7 0.7 FII BREI CI IBCR11 0.52 3 92.99 92.49 92.53 92.99 92.49 90.05 92.99 11 1.0 FII BRESCO CI BRCO11 0.55 4296 99.75 99.35 99.23 99.98 98.56 99.75 99.82 29814 2958.4 FII BRLPROP CI BPRP11 3.34 7 103.87 102.87 102.94 103.87 102.85 102.88 108.69 15 1.5 FII BRREALTY CI BZLI11 -1.17 6 16.80 17.00 16.87 17.00 16.80 16.50 16.80 35 0.6 FII BTG AGRO CI BTAL11 -1.09 1245 98.96 100.50 99.60 100.50 98.90 98.96 99.03 9960 992.0 FII BTG CRI CI BTCR11 -0.26 274 92.75 93.00 92.73 93.01 92.25 92.65 92.75 1587 147.2 FII BTG SHOP CI BPML11 -1.43 55 81.99 83.17 82.70 83.18 81.98 81.99 82.00 280 23.2 FII BTG TAGR CI BTRA11 2.33 1154 93.65 92.35 93.25 94.44 91.53 93.00 93.65 8595 801.5 FII BTLG CI BTLG11 0.04 3343 107.15 107.14 107.27 107.53 107.00 107.14 107.15 37788 4053.5 FII C BRANCO CI CBOP11 -0.06 71 65.60 65.00 63.68 65.60 63.01 65.20 65.60 871 55.5 FII C TEXTIL CI CTXT11 -0.04 33 20.96 20.97 20.79 20.97 20.20 20.74 20.96 163 3.4 FII CAMPUSFL CI FCFL11 0.28 182 106.30 108.76 106.74 108.77 106.00 106.02 106.98 1414 150.9 FII CAP REIT CI CPFF11 -1.77 3595 77.45 78.79 78.04 79.43 77.44 77.45 77.83 16035 1251.4 FII CAPI SEC CI CPTS11 -0.30 10525 98.26 98.56 98.45 98.75 98.24 98.26 98.30 100073 9852.2 FII CEF CORP CI CXCO11 -0.99 181 89.89 90.79 90.38 90.99 89.55 89.58 89.89 4583 414.2 FII CENESP CI CNES11 -1.38 42 39.11 39.95 39.53 39.95 39.00 39.11 39.56 269 10.6 FII CEO CCP CI CEOC11 0.06 75 62.34 61.55 62.25 63.45 61.06 62.10 62.33 439 27.3 FII CJCTOWER CI CJCT11 0.00 2 65.00 65.01 65.00 65.01 65.00 65.00 66.95 12 0.8 FII CORE MET CI CORM11 0.09 15 99.80 100.91 100.77 101.00 99.80 100.00 101.99 33 3.3 FII CRIANCA CI HCRI11 0.43 20 396.96 395.22 394.94 396.96 390.63 396.96 399.34 44 17.4 FII CSHG CRI CI HGCR11 1.01 1968 106.99 105.90 106.20 106.99 105.52 106.22 106.90 19812 2104.0 FII CSHG FOF CI HGFF11 0.00 751 73.91 74.30 73.83 74.30 73.65 73.80 73.91 3878 286.3 FII CSHG LOG CI HGLG11 0.47 3741 168.31 167.51 168.21 169.15 167.50 168.31 168.65 28817 4847.3 FII CSHG URB CI HGRU11 0.20 6327 114.23 114.25 114.14 114.47 113.77 114.21 114.23 27631 3153.8 FII CSHGPRIM CI HGPO11 -0.04 91 222.91 223.04 223.24 224.03 222.91 222.90 223.67 660 147.3 FII CX CED B CI CXCE11 1.11 172 57.94 57.30 57.74 58.00 57.28 57.82 57.94 2087 120.5 FII CX RBRA2 CI CRFF11 -0.24 38 69.31 69.88 69.17 69.99 68.48 68.51 69.31 138 9.5 FII CX RBRAV CI CXRI11 -0.53 37 70.59 71.07 70.54 71.08 70.10 70.55 71.05 138 9.7 FII CX TRX CI CXTL11 -1.01 4 389.00 390.00 389.66 390.00 389.00 390.01 399.73 12 4.7 FII D PEDRO CI PQDP11 -1.77 19 2043.00 2078.38 2067.89 2100.00 2032.51 2043.00 2060.00 22 45.5 FII DEA CARE CI CARE11 0.00 378 0.54 0.54 0.54 0.56 0.53 0.53 0.54 130585 70.5 FII DEVA FOF CI DVFF11 1.75 15 83.95 84.00 82.22 84.00 82.00 82.15 83.70 134 11.0 FII DEVANT CI DEVA11 0.30 4794 102.00 101.83 101.98 102.14 101.80 101.99 102.00 78141 7968.8 FII ENERGY CI EGYR11 -18.66 55 3.66 4.20 4.01 4.83 3.50 3.66 4.00 6519 26.1 FII EUROPAR CI EURO11 0.28 55 205.25 204.35 204.27 205.25 203.00 204.00 205.25 223 45.6 FII EV KINEA CI KINP11 0.00 3 13.55 13.55 13.55 13.55 13.55 13.30 13.55 11 0.1 FII EXCELLEN CI FEXC11 -1.85 1610 85.01 86.62 85.68 86.99 84.89 85.01 85.30 8661 742.1 FII FATOR VE CI VRTA11 0.46 993 110.01 109.50 109.86 110.05 109.31 109.90 110.01 8756 961.9 FII FL RECEB CI FLCR11 0.00 57 101.69 101.69 101.04 101.70 100.93 101.50 101.70 1483 149.8 FII FLORIPA CI FLRP11 -1.27 1 1298.14 1298.14 1298.14 1298.14 1298.14 1298.08 1309.88 1 1.3 FII FOF BREI CI IBFF11 0.37 170 63.74 63.09 62.95 63.75 62.61 62.86 63.74 1284 80.8 FII G TOWERS CI GTWR11 0.23 2907 86.09 86.00 86.37 87.30 86.00 86.09 86.49 14597 1260.7 FII GALAPAGO CI GCFF11 0.64 45 78.00 77.84 77.50 78.00 77.02 77.03 77.99 551 42.7 FII GALERIA CI EDGA11 1.48 78 24.66 24.40 24.44 24.66 24.30 24.51 24.65 819 20.0 FII GEN SHOP CI FIGS11 -0.03 302 55.88 55.90 55.71 55.90 55.53 55.54 55.88 1810 100.8 FII GENERAL CI GSFI11 -0.44 115 4.44 4.46 4.46 4.55 4.38 4.38 4.44 2856 12.7 FII GGRCOVEP CI GGRC11 0.17 1453 116.10 115.90 115.84 116.20 115.33 116.10 116.19 12563 1455.3 FII GLPG CRI CI GCRI11 -0.10 432 99.00 99.13 99.09 99.24 99.00 98.95 99.06 995 98.6 FII GP RCFA CI RCFA11 0.00 147 0.63 0.61 0.61 0.66 0.59 0.62 0.63 168830 103.0 FII GUARDIAN CI GALG11 -0.21 445 101.80 102.29 101.96 102.29 101.40 101.68 101.80 23997 2446.7 FII H UNIMED CI HUSC11 -1.45 3 121.00 122.79 122.51 122.79 121.00 118.29 121.00 13 1.6 FII HABIT II CI HABT11 0.04 8076 113.35 113.35 113.31 113.84 112.94 113.35 113.40 35049 3971.4 FII HATRIUM CI ATSA11 0.00 1 102.00 102.00 102.00 102.00 102.00 98.01 102.00 1 0.1 FII HECT CRI CI HCHG11 0.00 2 92.50 92.50 92.50 92.50 92.50 92.25 92.50 2 0.2 FII HECTARE CI HCTR11 -0.36 5637 124.31 124.80 124.81 125.10 124.30 124.31 124.79 68909 8600.5 FII HEDGEAAA CI HAAA11 -1.00 1248 94.04 94.99 97.76 114.99 94.04 94.04 96.96 1642 160.5 FII HEDGEBS CI HGBS11 0.88 5542 191.00 189.78 191.12 192.24 188.08 190.62 191.00 15062 2878.6 FII HEDGELOG CI HLOG11 -1.34 75 102.30 103.69 102.07 103.69 101.14 102.30 103.10 552 56.3 FII HEDGEPDP CI HPDP11 -1.14 6 81.06 81.06 81.15 81.97 81.06 81.06 84.79 19 1.5 FII HEDGEREC CI HREC11 0.00 2 97.79 97.79 97.79 97.79 97.79 94.54 97.79 3 0.3 FII HG REAL CI HGRE11 -0.72 2926 129.30 130.24 129.51 130.27 128.90 129.30 129.36 17007 2202.6 FII HGI CRI CI HGIC11 0.00 4 105.88 105.88 105.88 105.88 105.88 103.65 105.88 71 7.5 FII HIGIENOP CI SHPH11 -1.92 15 803.24 818.97 804.14 818.97 802.50 803.00 808.99 22 17.7 FII HOTEL MX CI HTMX11 0.03 208 101.55 102.49 101.60 102.49 101.40 101.50 101.55 1071 108.8 FII HOUSI CI HOSI11 0.26 35 77.00 76.99 76.17 77.00 76.00 76.01 77.00 262 20.0 FII HREALTY CI HRDF11 0.00 42 1.39 1.39 1.40 1.47 1.38 1.38 1.39 738 1.0 FII HSI CRI CI HSAF11 -0.35 1358 91.36 91.60 91.11 91.81 90.03 90.06 91.26 6093 555.1 FII HSI LOG CI HSLG11 -1.88 3883 86.30 87.01 86.31 88.04 85.80 86.30 86.77 29031 2505.7 FII HSI MALL CI HSML11 -0.24 1743 80.21 80.17 80.67 81.17 80.15 80.21 80.60 13595 1096.7 FII HSIRENDA CI HSRE11 2.06 2 99.00 99.00 99.00 99.00 99.00 - 99.00 2 0.2 FII HTOPFOF3 CI HFOF11 2.79 7166 86.45 83.98 85.31 86.96 83.61 86.00 86.45 30209 2577.1 FII IFI-D CI IFID11 0.67 27 84.68 84.50 84.48 84.68 84.20 84.33 85.00 1035 87.4 FII IFI-E CI IFIE11 -1.63 69 76.00 77.35 76.01 77.39 75.50 76.00 76.98 486 36.9 FII INDL BR CI FIIB11 0.15 154 469.21 468.50 468.64 470.00 467.00 468.13 469.21 926 434.0 FII INTER CI BICR11 -5.94 3 94.04 99.99 97.70 99.99 94.04 92.92 99.96 5 0.5 FII IRIDIUM CI IRDM11 -0.46 7164 113.57 114.00 113.64 114.06 113.25 113.57 113.90 61731 7015.1 FII IRIM CI IRIM11 -0.08 470 113.85 115.00 114.10 117.16 113.71 113.85 116.85 1675 191.1 FII JFL LIV CI JFLL11 -0.53 362 73.85 74.90 73.48 74.90 73.00 73.10 73.85 1392 102.3 FII JPPMOGNO CI JPPA11 0.25 92 94.24 94.01 94.24 94.95 94.00 94.00 94.24 846 79.7 FII JS REAL CI JSRE11 -0.99 10573 76.26 76.99 76.27 76.99 76.00 76.26 76.29 52791 4026.4 FII KII REAL CI KNRE11 2.36 22 2.16 2.11 2.13 2.17 2.11 2.12 2.16 586 1.2 FII KILIMA CI KISU11 -0.98 5290 8.02 8.10 8.06 8.14 8.01 8.02 8.04 180968 1458.6 FII KINEA CI KNRI11 0.33 2872 142.83 142.92 143.04 143.95 142.63 142.83 143.20 13783 1971.5 FII KINEA HY CI KNHY11 -0.19 1182 106.18 106.48 106.03 106.48 105.55 105.65 106.18 17371 1841.8 FII KINEA IP CI KNIP11 0.33 1295 103.41 103.59 103.28 103.59 102.95 103.38 103.41 58148 6005.5 FII KINEA RI CI KNCR11 -1.52 4529 96.70 98.20 97.00 98.47 96.30 96.50 96.70 80496 7808.1 FII KINEA SC CI KNSC11 0.28 6755 99.84 99.99 99.78 100.00 99.57 99.61 99.84 59298 5916.8 FII KINEAFOF CI KFOF11 -0.83 278 81.51 82.26 81.46 83.50 80.57 81.51 82.30 5087 414.4 FII LEGATUS CI LASC11 0.00 4 94.84 94.81 94.81 94.84 94.81 88.21 94.84 19 1.8 FII LGCP INT CI LGCP11 -0.80 323 83.00 83.68 83.48 84.00 83.00 83.00 83.30 1187 99.1 FII LOFT II CI LFTT11 -0.01 26 106.78 106.80 106.49 106.80 105.31 105.30 106.78 1138 121.2 FII LOURDES CI NSLU11 -1.19 116 222.31 224.99 223.62 225.87 222.31 222.30 223.50 1267 283.3 FII LUGGO CI LUGG11 -0.04 18 90.99 91.27 90.98 91.27 90.97 90.84 90.99 221 20.1 FII MALLS BP CI MALL11 -0.03 2430 95.86 95.95 96.28 97.70 95.16 95.85 95.86 10640 1024.4 FII MAUA CI MCCI11 0.09 7868 100.45 100.67 100.48 100.68 100.31 100.45 100.49 40792 4098.8 FII MAUA HF CI MCHF11 0.00 1820 10.01 10.00 10.01 10.05 9.99 10.01 10.04 107849 1079.6 FII MAX RET CI MAXR11 -0.15 84 87.79 87.94 87.74 89.00 87.11 87.40 87.79 552 48.4 FII MAXI REN CI MXRF11 0.09 13580 10.08 10.08 10.07 10.09 10.06 10.07 10.08 434271 4373.1 FII MEMORIAL CI FMOF11 -2.04 1 67.59 67.59 67.59 67.59 67.59 67.59 68.94 1 0.1 FII MERC BR CI MBRF11 0.12 8 774.00 773.00 773.70 774.00 773.00 767.00 773.60 24 18.6 FII MERITO I CI MFII11 0.42 295 113.98 113.94 113.94 114.00 113.74 113.97 113.98 3104 353.7 FII MERITOFA CI MFAI11 0.38 81 75.40 75.00 74.80 75.45 74.10 74.80 75.40 798 59.7 FII MOGNO CI MGFF11 -1.72 2099 68.79 69.40 69.04 69.87 68.72 68.79 68.94 22392 1545.9 FII MOGNO HG CI MGCR11 -0.22 77 85.95 86.14 86.04 86.34 85.85 85.95 86.36 489 42.1 FII MOGNO HT CI MGHT11 -0.40 10 92.60 92.75 92.74 92.98 90.46 90.46 92.57 526 48.8 FII MOGNO LG CI MGLG11 -5.53 502 76.99 78.02 75.84 81.42 72.21 73.85 76.99 2375 180.1 FII MORE RE CI MORE11 0.00 764 81.60 81.59 81.28 82.00 80.61 81.30 81.60 20064 1630.8 FII MTGEST B CI DRIT11 -0.98 13 99.57 100.61 100.55 100.61 99.57 99.57 110.99 86 8.6 FII MULT REN CI HBRH11 -0.02 33 82.98 83.00 82.64 83.00 81.51 82.98 82.99 156 12.9 FII NAVI TOT CI NAVT11 1.65 334 73.50 73.00 73.59 74.00 72.98 73.48 73.99 735 54.1 FII NCH EQI CI EQIN11 -0.10 222 93.40 93.51 93.28 93.54 92.99 93.19 93.41 3814 355.8 FII NESTPAR CI NPAR11 -1.21 33 15.51 15.70 15.51 15.70 15.51 15.50 15.51 2367 36.7 FII NEWPORT CI NEWL11 0.33 976 98.88 98.57 98.39 99.77 97.90 98.58 98.88 2085 205.1 FII NEWRU CI NEWU11 -2.44 8 33.10 33.11 33.19 34.15 33.10 33.10 34.14 24 0.8 FII NOVOHORI CI NVHO11 -7.03 33 11.49 12.00 11.43 12.30 11.20 11.40 11.90 688 7.9 FII OLIMPIA CI VLOL11 0.22 25 100.29 100.08 100.30 101.00 100.07 100.10 100.69 146 14.6 FII OU RENDA CI OURE11 1.13 173 89.00 88.54 88.82 89.00 88.02 88.52 89.00 2476 219.9 FII OURI FOF CI OUFF11 0.27 163 69.75 69.20 69.49 69.95 69.00 69.74 69.75 1551 107.8 FII OURI JPP CI OUJP11 -2.16 1872 88.32 90.96 89.35 90.99 88.08 88.32 88.35 12521 1118.8 FII OURILOG CI OULG11 -0.73 324 59.56 59.99 59.59 60.00 59.50 59.56 59.69 1649 98.3 FII OURINV B CI EDFO11 0.00 8 229.99 230.01 229.23 230.01 228.03 228.01 229.99 31 7.1 FII P VARGAS CI PRSV11 -2.88 5 130.13 130.33 130.28 130.33 130.13 130.02 133.68 6 0.8 FII PANAMBY CI PABY11 -1.58 5 11.81 12.00 11.84 12.14 11.81 11.81 12.27 42 0.5 FII PARQ ANH CI PQAG11 -4.76 13 60.00 63.00 60.38 63.00 60.00 60.00 61.89 44 2.7 FII PATR LOG CI PATL11 0.00 1322 70.05 70.25 70.08 70.84 69.90 70.05 70.50 17548 1229.8 FII PATRIA CI PATC11 0.39 85 63.35 63.29 63.13 63.50 62.74 63.40 63.82 1309 82.6 FII PERSON B CI PRSN11 0.00 6 0.58 0.58 0.58 0.58 0.58 0.57 0.58 212 0.1 FII PLURAL L CI PLOG11 -0.51 423 79.59 80.00 79.28 80.00 78.59 78.67 79.59 844 66.9 FII PLURAL R CI PLCR11 0.01 853 89.90 89.89 89.94 90.00 89.80 89.91 90.00 3882 349.1 FII POLO CRI CI PORD11 0.63 787 96.64 96.01 96.48 96.81 96.00 96.43 96.64 7140 688.9 FII POLO I CI PLRI11 -3.48 20 44.86 46.19 45.55 46.19 44.85 44.86 46.17 151 6.9 FII QUASAR A CI QAGR11 -0.58 904 51.40 51.84 51.47 51.84 51.05 51.22 51.40 16602 854.5 FII QUASAR C CI QAMI11 0.14 9 95.15 95.49 95.18 95.49 95.09 95.15 95.22 159 15.1 FII R INCOME CI RBCO11 -0.99 632 50.69 51.81 50.84 51.99 50.50 50.50 50.69 10170 517.0 FII RB CAP B CI FIIP11 2.07 271 182.90 179.19 182.66 182.98 179.19 181.17 182.90 607 110.9 FII RB CFOF CI RFOF11 1.32 213 79.03 78.00 78.38 79.03 77.65 78.43 79.01 2945 230.8 FII RB GSB I CI RBGS11 0.20 24 34.07 34.23 34.37 34.40 34.07 34.03 34.09 721 24.8 FII RB II CI RBRD11 2.49 214 53.82 53.15 54.87 55.80 53.11 53.80 53.82 2898 159.0 FII RB YIELD CI RBHY11 1.31 39 98.96 97.70 98.90 98.98 97.70 98.30 98.97 1224 121.1 FII RBCAP LG CI RBLG11 -0.23 3 93.00 93.00 92.37 93.00 93.00 92.05 93.00 136 12.6 FII RBCAP RI CI RRCI11 0.71 129 79.99 79.49 79.48 79.99 79.18 79.33 79.99 3497 277.9 FII RBCRI IV CI RBHG11 0.27 136 83.05 83.32 83.28 83.78 82.81 83.05 83.70 1686 140.4 FII RBR LOG CI RBRL11 -0.83 874 94.09 96.01 94.67 96.13 92.77 94.00 94.09 9797 927.5 FII RBR PCRI CI RBRY11 -0.22 1285 102.96 103.49 102.84 103.49 102.26 102.91 102.96 5809 597.4 FII RBR PROP CI RBRP11 0.11 2222 76.00 76.06 76.40 76.97 76.00 75.95 76.00 15870 1212.5 FII RBRALPHA CI RBRF11 -1.14 3272 78.70 79.62 79.45 80.14 78.70 78.70 79.02 24369 1936.1 FII RBRES IV CI RBIR11 0.30 4 78.37 78.37 78.37 78.37 78.37 77.30 78.30 20 1.6 FII RBRESID2 CI RBDS11 -3.89 15 12.59 12.00 13.00 13.50 12.00 12.59 13.99 145 1.9 FII RBRESID3 CI RSPD11 0.00 2 1200.00 1200.00 1200.00 1200.00 1200.00 1141.00 1250.00 6 7.2 FII RBRHGRAD CI RBRR11 0.00 4111 98.50 98.50 98.64 98.89 98.30 98.48 98.50 24668 2433.3 FII REAGMULT CI RMAI11 0.02 1 35.76 35.76 35.76 35.76 35.76 33.00 35.75 5 0.2 FII REC FOF CI RECX11 -2.84 22 92.20 94.80 92.77 94.88 92.15 92.20 92.60 357 33.1 FII REC LOG CI RELG11 0.04 268 86.76 86.72 86.35 87.08 86.10 86.76 87.08 952 82.2 FII REC RECE CI RECR11 0.21 6305 99.98 99.75 99.79 100.00 99.66 99.90 99.98 119914 11966.2 FII REC REND CI RECT11 1.39 1388 69.96 69.20 69.64 69.96 69.20 69.95 69.96 18053 1257.2 FII REIT RIV CI REIT11 0.00 1 820.00 820.00 820.00 820.00 820.00 820.00 1200.00 3 2.5 FII RIOB ED CI RBED11 -0.19 247 133.90 133.99 133.71 133.99 132.94 133.48 133.99 1290 172.5 FII RIOB FF CI RBFF11 -1.16 1764 59.60 60.56 59.42 60.56 58.59 59.60 59.85 9828 584.0 FII RIOB RC CI RCRB11 0.06 881 148.11 148.01 148.36 148.86 148.01 148.10 148.11 4247 630.1 FII RIOB RR CI RBRS11 0.70 3 70.99 70.99 70.99 70.99 70.99 69.00 70.99 8 0.6 FII RIOB VA CI RBVA11 0.27 1847 103.58 103.57 103.45 103.63 103.24 103.41 103.58 10482 1084.4 FII RIOBCRI2 CI RBVO11 -2.94 37 16.50 17.00 16.82 17.00 15.91 16.00 16.50 381 6.4 FII RIONEGRO CI RNGO11 0.27 165 58.99 58.77 58.80 59.10 58.27 58.97 58.99 1318 77.5 FII RIZA AKN CI RZAK11 -0.54 525 87.77 88.25 88.07 88.79 87.07 87.49 87.78 8174 719.9 FII RIZA TX CI RZTR11 0.52 3563 100.50 99.98 100.40 101.67 99.50 100.50 101.50 64707 6496.6 FII S F LIMA CI FLMA11 1.18 139 132.50 130.95 132.14 132.50 130.95 132.48 132.50 632 83.5 FII SANT PAP CI SADI11 -0.18 89 82.55 83.29 82.93 83.39 82.52 82.55 83.17 1767 146.5 FII SANT REN CI SARE11 0.45 590 77.20 78.29 77.54 78.71 76.15 77.01 77.20 7933 615.1 FII SCP CI SCPF11 0.11 48 8.75 8.74 8.76 8.78 8.72 8.73 8.75 231 2.0 FII SDI LOG CI SDIL11 -0.10 4077 86.70 86.79 86.35 86.79 86.20 86.62 86.70 20230 1746.9 FII SEQUOIA CI SEQR11 -0.68 37 81.44 82.00 81.75 82.00 81.44 81.44 81.88 495 40.5 FII SHOPJSUL CI JRDM11 0.04 19 65.03 65.02 65.02 65.22 65.00 65.03 65.46 524 34.1 FII SP DOWNT CI SPTW11 -0.57 357 48.10 48.36 48.12 48.36 47.99 48.00 48.10 2682 129.1 FII SUNO CRI CI SNCI11 0.09 562 100.35 101.59 100.39 101.59 99.50 100.35 100.50 9361 939.8 FII SUNOFOFI CI SNFF11 0.00 766 93.98 94.00 94.18 95.00 93.65 93.98 93.99 6032 568.1 FII TEL PROP CI TEPP11 0.57 652 74.68 74.25 74.18 74.73 73.65 73.76 74.68 2508 186.0 FII TG ATIVO CI TGAR11 0.69 2844 127.23 126.37 126.90 127.30 125.52 126.94 127.23 29143 3698.2 FII THE ONE CI ONEF11 0.17 287 145.90 145.67 145.91 147.28 145.07 145.90 146.36 402 58.7 FII TORDE EI CI TORD11 0.00 4345 10.63 10.64 10.64 10.66 10.63 10.63 10.64 183014 1947.3 FII TORRE AL CI ALMI11 0.46 9 1075.00 1082.84 1074.37 1095.00 1070.00 1075.00 1099.99 15 16.1 FII TORRE NO CI TRNT11 0.83 7 121.01 120.01 120.63 121.01 120.01 120.05 128.51 8 1.0 FII TOUR II CI TOUR11 2.71 451 123.26 120.00 126.83 150.00 120.00 123.26 126.00 6332 803.1 FII TOUR II CI TOUR12 0.00 2 82.00 82.00 82.00 82.00 82.00 78.08 82.00 21 1.7 FII TRX R II CI TRXB11 0.00 1 118.00 118.00 118.00 118.00 118.00 115.02 118.00 1 0.1 FII TRX REAL CI TRXF11 -0.09 1529 101.44 101.62 101.55 101.69 101.30 101.44 101.50 10087 1024.3 FII TRXE COR CI XTED11 0.00 18 6.77 6.79 6.78 6.80 6.77 6.78 6.79 143 1.0 FII UNIDADES CI IDFI11 0.00 1 100.00 100.00 100.00 100.00 100.00 100.00 - 10 1.0 FII URCA REN CI URPR11 0.15 2407 119.25 119.39 119.48 119.64 119.20 119.25 119.54 31238 3732.3 FII V MASTER CI VOTS11 0.00 2 83.02 83.02 83.02 83.02 83.02 83.01 86.00 15 1.2 FII V PARQUE CI FVPQ11 0.00 38 116.00 117.23 116.92 117.25 116.00 116.00 117.00 279 32.6 FII V2 PROP CI VVPR11 0.70 31 96.23 96.30 95.93 96.49 94.60 96.00 96.23 257 24.7 FII VALOR HE CI VGHF11 0.20 3450 9.82 9.80 9.84 9.92 9.79 9.81 9.82 81212 799.1 FII VALORAIP CI VGIP11 -0.27 2862 99.42 99.99 99.84 100.39 99.30 99.42 99.43 27127 2708.4 FII VALREIII CI VGIR11 -1.36 1441 95.67 96.97 96.07 96.97 95.34 95.65 95.67 7050 677.3 FII VBI CON CI EVBI11 0.50 4 99.00 98.00 98.00 99.00 98.00 97.70 99.00 1252 122.7 FII VBI CRI CI CVBI11 -0.17 4467 102.82 103.01 102.73 103.30 102.01 102.81 102.82 49552 5090.5 FII VBI LOG CI LVBI11 -0.05 2433 100.91 100.68 100.78 101.03 100.39 100.91 100.92 15254 1537.3 FII VBI PRI CI PVBI11 -0.19 9350 86.40 86.66 86.49 86.97 86.00 86.40 86.59 35450 3066.1 FII VBI REIT CI RVBI11 0.19 2281 86.30 86.40 86.74 88.13 86.19 86.22 86.30 6435 558.2 FII VECT REN CI VCRR11 7.08 1 87.10 87.10 87.10 87.10 87.10 82.32 87.00 4 0.3 FII VECTIS CI VCJR11 0.30 802 96.29 95.90 96.70 98.00 95.90 96.20 96.40 7468 722.2 FII VERS CRI CI VSLH11 0.79 3663 10.16 10.10 10.14 10.19 10.10 10.17 10.18 120614 1223.0 FII VIDANOVA CI FIVN11 2.55 76 2.41 2.35 2.35 2.41 2.20 2.23 2.41 6690 15.7 FII VINCI IF CI VIFI11 -5.06 1920 75.05 79.68 76.36 80.79 75.00 75.05 75.45 16220 1238.6 FII VINCI IU CI VIUR11 1.32 219 81.13 80.99 80.85 81.69 80.01 80.95 81.13 1974 159.6 FII VINCI LG CI VILG11 -0.56 9477 102.00 102.72 102.31 102.96 102.00 102.00 102.17 38819 3971.6 FII VINCI OF CI VINO11 0.24 2499 60.39 60.28 60.26 60.43 60.14 60.30 60.39 33116 1995.6 FII VINCI SC CI VISC11 -0.66 3015 104.65 104.90 104.46 104.90 104.14 104.65 104.67 18753 1958.9 FII VOT LOG CI VTLT11 0.01 588 95.41 96.39 95.26 97.29 94.52 95.41 96.35 3043 289.9 FII VOT SHOP CI VSHO11 -0.20 36 86.80 86.99 86.96 87.04 86.70 86.80 87.00 416 36.2 FII W PLAZA CI WPLZ11 -1.56 15 64.00 64.03 64.40 65.97 64.00 64.00 65.96 82 5.3 FII WTC SP B CI WTSP11 -0.01 2 50.22 50.22 50.22 50.22 50.22 50.28 50.67 10 0.5 FII XP CRED CI XPCI11 0.10 3451 98.62 98.79 98.53 99.10 97.58 98.62 99.00 27183 2678.3 FII XP HOT CI XPHT12 0.00 4 50.00 48.10 49.15 50.00 48.10 48.00 50.00 90 4.4 FII XP INDL CI XPIN11 0.18 1317 92.17 92.91 92.49 93.28 92.00 92.17 92.80 6523 603.3 FII XP LOG CI XPLG11 -0.12 5289 102.87 103.00 103.26 103.74 102.62 102.87 103.03 34165 3527.9 FII XP MACAE CI XPCM11 -0.35 819 22.63 22.80 22.87 23.20 22.44 22.46 22.62 8002 183.0 FII XP MALLS CI XPML11 0.75 8597 102.58 101.81 102.79 103.55 101.70 102.58 102.61 48157 4950.1 FII XP PROP CI XPPR11 -0.52 1847 67.65 68.06 67.67 68.27 67.50 67.65 67.80 17678 1196.3 FII XP SELEC CI XPSF11 0.61 588 82.00 82.00 82.22 82.94 80.78 82.01 82.46 8082 664.5 FII ZION CI ZIFI11 2.63 4 975.00 900.00 930.48 975.00 900.00 900.00 1000.00 31 28.8 FINAM CI * FNAM11 -5.55 40 0.17 0.18 0.17 0.18 0.17 0.17 0.18 29671000 5044.1 FINOR CI * FNOR11 0.00 35 0.65 0.65 0.65 0.66 0.65 0.64 0.65 17123000 11130.0 FIP BRZ IE CI BRZP11 -0.76 283 74.03 74.99 74.03 74.99 74.00 74.05 74.35 10647 788.2 FIP BTGDV IE CI BDIV11 -1.18 808 91.50 93.00 92.13 93.59 91.50 91.50 93.60 11133 1025.7 FIP END DEBT CI ENDD11 -0.04 77 92.71 93.50 93.29 94.00 92.71 92.71 93.00 6701 625.1 FIP IE KNOX CI KNOX11 0.00 4 101.10 101.10 101.10 101.15 101.10 101.10 102.00 710 71.8 FIP PATR INF CI PICE11 -1.73 1693 87.15 88.00 87.49 88.50 87.15 87.15 87.89 5497 480.9 FIP PERFIN CI PFIN11 1.75 881 85.99 84.36 84.71 85.99 83.82 85.00 85.99 10715 907.7 FIP PORT SUD CI FPOR11 0.00 1 8.23 8.23 8.23 8.23 8.23 7.27 8.23 5 0.0 FIP PRISMA CI PPEI11 0.00 198 106.30 105.97 106.10 106.30 104.50 106.30 106.36 6622 702.6 FIP VINCI IE CI VIGT11 -0.49 1834 77.81 78.30 77.90 78.30 77.76 77.81 77.97 12224 952.2 FIP XP INFRA CI XPIE11 -0.82 1152 79.74 81.06 80.08 81.06 79.71 79.74 79.98 14989 1200.3 FIRF XP IE FIDC XPID11 -0.67 3294 88.90 88.82 89.07 90.14 88.50 88.90 89.70 12535 1116.5 FIRST SOLAR DRN FSLR34 -6.55 29 285.07 294.00 283.06 294.00 282.00 282.90 320.00 1760 498.2 FISET FL REF CI FSRF11 0.00 3 0.24 0.24 0.24 0.24 0.24 0.24 0.25 10000 2.4 FISET TUR CI FSTU11 6.12 4 0.52 0.51 0.51 0.52 0.51 0.51 0.52 5000 2.5 FIVERR INTL DRN F2VR34 -2.77 1 53.56 53.56 53.56 53.56 53.56 45.00 53.56 3057 163.7 FLEETCOR TEC DRN FLTC34 -0.36 1 382.28 382.28 382.28 382.28 382.28 - - 4 1.5 FLEURY ON FLRY3 -1.12 8399 20.30 20.65 20.51 20.93 20.27 20.30 20.40 1494000 30641.9 FMC CORP DRN F1MC34 0.31 1 258.18 258.18 258.18 258.18 258.18 250.00 - 8 2.1 FOCUS ON ON POWE3 7.30 1229 13.52 12.70 13.07 13.52 12.61 13.45 13.52 385500 5038.5 FORD MOTORS DRN FDMO34 1.99 20 88.13 87.50 88.19 89.52 87.50 84.50 91.01 4265 376.1 FORTIVE CORP DRN F1TV34 0.24 1 206.64 206.64 206.64 206.64 206.64 - - 12 2.5 FRA DE CUPOM FRCF31 -0.41 4 2.38 2.38 2.38 2.38 2.38 - - 1401 3.3 FRA DE CUPOM FRCF36 -0.31 1 3.13 3.13 3.13 3.13 3.13 - - 17 0.1 FRAS-LE ON FRAS3 -0.20 273 14.27 14.57 14.34 14.57 14.21 14.26 14.27 46500 666.8 FREEPORT DRN FCXO34 -0.92 69 214.29 216.16 214.33 216.16 213.50 206.50 216.45 9041 1937.8 FT CLOUD CPT DRN BKYY39 -0.85 2 63.90 64.20 64.05 64.20 63.90 - - 4 0.3 FT INTL EQOP DRN BFPI39 -0.62 1 46.46 46.46 46.46 46.46 46.46 41.18 - 3 0.1 FT NASD100TC DRN BQTC39 -0.83 1 61.84 61.84 61.84 61.84 61.84 59.09 - 3 0.2 FT NASDCYBER DRN BCIR39 -0.72 3 59.13 59.13 59.13 59.13 59.13 - - 105 6.2 FT NYSE BIOT DRN BFBI39 -0.13 1 45.65 45.65 45.65 45.65 45.65 41.18 - 2 0.1 G2D INVEST DR3 G2DI33 -1.32 1436 6.69 6.90 6.75 6.90 6.68 6.66 6.69 113204 764.1 GAFISA ON GFSA3 -1.95 3367 2.51 2.57 2.55 2.62 2.51 2.51 2.52 8567100 21846.1 GAP DRN GPSI34 0.06 8 129.29 129.44 129.36 129.44 129.29 120.00 - 3000 388.1 GARTNER INC DRN G1AR34 -1.53 1 436.25 436.25 436.25 436.25 436.25 199.00 - 170 74.2 GDS HOLDINGS DRN G1DS34 3.76 3 35.80 35.80 35.80 35.80 35.80 25.00 58.00 160 5.7 GE DRN GEOO34 0.40 22 586.38 582.50 582.86 586.38 579.78 560.69 595.00 325 189.4 GEN DYNAMICS DRN GDBR34 0.29 1 1155.96 1155.96 1155.96 1155.96 1155.96 - - 1 1.2 GENERAL MILL DRN G1MI34 0.45 1 346.00 346.00 346.00 346.00 346.00 300.00 432.86 1 0.3 GENERAL MOT DRN GMCO34 0.91 221 80.26 79.02 80.01 80.78 78.29 79.20 80.26 14808 1184.8 GENERALSHOPP ON GSHP3 0.00 3 38.75 38.75 38.75 38.75 38.75 38.75 39.95 1000 38.8 GER PARANAP ON GEPA3 0.49 1 34.75 34.75 34.75 34.75 34.75 33.00 34.95 600 20.9 GER PARANAP PN GEPA4 0.02 1 34.59 34.59 34.59 34.59 34.59 32.70 34.97 100 3.5 GERDAU ON GGBR3 -0.67 281 22.13 22.35 22.17 22.78 21.86 22.02 22.14 52200 1157.3 GERDAU PN GGBR4 -1.76 26018 27.34 28.01 27.47 28.05 27.14 27.34 27.37 9519900 261511.7 GERDAU MET ON GOAU3 1.51 98 11.37 11.45 11.42 11.50 11.17 11.27 11.45 28200 322.0 GERDAU MET PN GOAU4 -1.34 14875 12.43 12.69 12.47 12.72 12.28 12.43 12.45 7026000 87614.2 GETNET BR ON GETT3 -29.07 9314 5.00 6.40 6.13 7.21 5.00 5.00 5.08 4557200 27935.6 GETNET BR PN GETT4 -29.69 8573 3.86 5.11 4.81 5.62 3.82 3.86 3.90 4065700 19556.0 GETNET BR UNT GETT11 -8.24 12266 8.35 9.10 9.72 11.30 7.99 8.35 8.39 5405600 52542.4 GETNINJAS ON NINJ3 5.18 487 8.92 8.60 8.79 9.00 8.53 8.92 8.95 358900 3154.7 GILEAD DRN GILD34 -0.69 2 186.07 186.07 186.07 186.07 186.07 157.77 - 32 6.0 GLAXOSMITHKL DRN G1SK34 -0.25 3 43.69 43.60 43.79 43.88 43.60 42.23 45.00 9 0.4 GLOBAL INFRA DRN BIGF39 -0.05 1 66.88 66.88 66.88 66.88 66.88 62.09 67.20 32 2.1 GLOBAL PAYME DRN G1PI34 -0.50 1 224.37 224.37 224.37 224.37 224.37 - - 8 1.8 GLOBAL REIT DRN BGRT39 -1.70 2 53.08 54.00 53.54 54.00 53.08 51.65 60.00 2 0.1 GLOBAL TECH DRN BIXN39 -1.52 22 10.99 11.16 11.03 11.16 10.97 10.99 11.52 10822 119.4 GLOBALHEALTH DRN BIXJ39 0.10 8 59.22 59.50 59.45 59.50 59.22 57.61 60.15 474 28.2 GLOBE LIFE I DRN G1LL34 12.09 2 272.00 272.00 272.00 272.00 272.00 - - 10 2.7 GODADDY INC DRN G2DD34 -0.94 2 38.82 38.90 38.82 38.90 38.82 37.00 38.82 2669 103.6 GOL BNS GOLL11 4.58 12 5.93 5.67 5.85 5.93 5.67 5.77 5.93 1300 7.6 GOL PN GOLL4 -3.61 15899 18.12 19.04 18.46 19.21 18.10 18.11 18.13 6500000 119990.0 GOLD FIELDS DRN G1FI34 1.73 4 26.46 26.50 26.46 26.50 26.46 22.09 - 51 1.3 GOLD TRUST DRN BIAU39 -0.27 25 47.07 47.23 47.22 47.25 46.97 46.91 47.25 13294 627.7 GOLDMANSACHS DRN GSGI34 -2.46 129 225.62 228.00 226.98 229.90 225.18 225.64 228.56 694 157.5 GOPRO DRN GPRO34 -0.48 4 50.90 50.95 50.95 51.05 50.90 42.40 52.00 122 6.2 GP INVEST DR3 GPIV33 -0.57 82 6.96 6.99 6.89 6.99 6.80 6.82 6.96 12359 85.2 GPS ON GGPS3 1.98 3757 16.42 16.39 16.33 16.69 16.06 16.41 16.42 1109700 18121.4 GRAZZIOTIN ON CGRA3 -6.07 14 47.76 50.31 48.45 51.79 47.50 40.01 49.89 1900 92.1 GRAZZIOTIN PN CGRA4 0.00 62 48.50 49.32 48.47 49.32 47.77 47.00 48.50 16700 809.4 GRENDENE ON GRND3 0.99 4612 9.10 9.12 9.07 9.17 8.94 9.09 9.10 1550500 14063.0 GRUPO MATEUS ON GMAT3 2.00 16051 8.14 8.05 8.10 8.18 7.98 8.08 8.14 6909700 55968.6 GRUPO NATURA ON NTCO3 -1.81 29858 39.59 41.00 39.99 41.28 39.26 39.57 39.59 8526900 340990.7 GRUPO SBF ON SBFG3 -0.26 8176 26.21 26.57 25.86 26.57 25.41 26.21 26.22 1977700 51143.3 GRUPO SOMA ON SOMA3 -3.53 14436 15.29 15.99 15.43 16.01 15.22 15.29 15.30 3839300 59240.4 GUARARAPES ON GUAR3 -1.42 5206 13.14 13.33 13.24 13.53 13.01 13.14 13.16 1023100 13545.8 HABITASUL PNA HBTS5 5.56 3 55.95 53.99 54.80 55.95 53.99 51.00 55.95 300 16.4 HAGA S/A ON HAGA3 2.98 99 3.79 3.64 3.75 3.89 3.58 3.60 3.79 21800 81.8 HAGA S/A PN HAGA4 -1.28 190 2.30 2.34 2.27 2.36 2.22 2.30 2.32 63300 143.7 HAPVIDA ON HAPV3 -3.06 32157 11.71 12.13 11.90 12.27 11.66 11.71 11.72 34342100 408671.0 HARLEY-DAVID DRN H1OG34 -1.92 1 203.80 203.80 203.80 203.80 203.80 200.00 219.00 1 0.2 HASBRO INC DRN H1AS34 3.82 2 257.40 255.15 256.95 257.40 255.15 - - 5 1.3 HASHDEX BTC CI BITH11 2.65 3945 88.90 87.46 88.45 89.93 86.20 88.90 88.99 118324 10465.8 HASHDEX ETH CI ETHE11 9.64 3695 69.90 65.00 67.31 69.90 64.90 68.44 69.90 264276 17788.4 HASHDEX NCI CI HASH11 3.86 19101 63.90 61.97 63.60 64.15 61.70 63.89 63.90 2997463 190638.6 HBR REALTY ON HBRE3 -3.74 78 13.38 14.25 13.51 14.25 13.31 12.65 13.39 9100 122.9 HCA HEALTHCA DRN H1CA34 -0.37 5 696.90 703.50 702.64 703.50 695.21 695.00 - 123 86.4 HDFC BANK LT DRN H1DB34 -1.54 1 86.40 86.40 86.40 86.40 86.40 82.00 - 254 21.9 HEICO CORP DRN H1EI34 6.11 1 77.62 77.62 77.62 77.62 77.62 - - 5 0.4 HELBOR ON HBOR3 -1.68 4302 5.85 6.03 5.93 6.08 5.84 5.85 5.88 1208000 7163.4 HERCULES PN HETA4 -3.45 5 13.98 14.30 13.99 14.46 13.60 13.01 13.95 600 8.4 HIDROVIAS ON HBSA3 -3.43 6401 3.66 3.82 3.70 3.83 3.64 3.66 3.68 5445200 20147.2 HOME DEPOT DRN HOME34 -0.79 53 70.86 71.61 70.93 71.61 70.61 68.90 71.19 3888 275.8 HONDA MO DRN HOND34 -0.93 2 169.10 169.83 169.64 169.83 169.10 100.23 - 4 0.7 HONEYWELL DRN HONB34 -0.29 1 1233.49 1233.49 1233.49 1233.49 1233.49 1071.00 - 59 72.8 HORIZON THER DRN H1ZN34 0.00 426 62.82 62.64 62.70 62.94 62.58 50.00 - 426 26.7 HOTEIS OTHON PN HOOT4 -0.89 81 3.31 3.39 3.30 3.47 3.22 3.30 3.35 31300 103.3 HP COMPANY DRN HPQB34 -0.99 1 159.20 159.20 159.20 159.20 159.20 156.36 167.87 3 0.5 HSBC HOLDING DRN H1SB34 -0.64 2 41.41 41.20 41.22 41.41 41.20 41.20 42.99 17 0.7 HYPERA ON HYPE3 0.17 14372 29.28 29.37 29.26 29.52 28.91 29.28 29.29 3192300 93406.7 IBM DRN IBMB34 -0.90 4 788.42 786.05 785.67 788.42 785.00 782.11 811.10 7 5.5 ICE BIOTECH DRN BIBB39 -0.83 32 58.23 58.62 58.23 58.81 58.20 57.24 61.00 21396 1245.9 IGB S/A ON IGBR3 -0.87 61 4.54 4.53 4.54 4.67 4.50 4.50 4.54 13000 59.0 IGUATEMI ON IGTA3 -1.94 18295 31.24 32.05 31.66 32.48 31.12 31.23 31.24 3236700 102473.9 IHPARDINI ON PARD3 0.97 1157 21.78 21.57 21.72 21.92 21.46 21.77 21.81 192700 4185.4 ILLUMINA INC DRN I1LM34 -0.59 1 459.05 459.05 459.05 459.05 459.05 - 485.00 7 3.2 IMC S/A ON MEAL3 -1.59 4211 3.09 3.16 3.10 3.17 3.06 3.08 3.09 3592500 11136.8 INDS ROMI ON ROMI3 3.06 2868 19.52 19.14 19.50 19.84 18.95 19.51 19.52 506600 9878.7 INEPAR ON INEP3 2.06 726 1.98 1.97 1.96 2.06 1.88 1.98 1.99 1228000 2406.9 INEPAR PN INEP4 0.51 1145 1.97 1.97 1.94 2.03 1.83 1.97 1.99 1936800 3757.4 INFOSYS LTD DRN I1FO34 -1.65 3 66.36 67.01 66.81 67.01 66.36 - - 8 0.5 INFRACOMM ON IFCM3 0.34 3408 14.70 14.49 14.62 14.92 14.31 14.53 14.70 785600 11485.5 ING GROEP DRN INGG34 -0.37 3 84.40 85.12 84.65 85.20 84.40 32.23 - 6 0.5 INTEL DRN ITLC34 -0.46 110 51.36 51.60 51.14 51.60 50.90 50.90 51.36 8278 423.3 INTELBRAS ON INTB3 0.34 5639 28.73 28.76 28.55 28.98 28.04 28.66 28.73 1327400 37897.3 INTERMEDICA ON GNDI3 -3.13 16908 66.06 68.57 66.93 69.18 65.67 66.04 66.09 4491700 300629.5 INTUIT INC DRN INTU34 -1.16 2 793.40 793.60 793.40 793.60 793.40 - 793.40 139 110.3 INTUITIVE SU DRN I1SR34 -0.94 1 187.13 187.13 187.13 187.13 187.13 177.00 540.00 5 0.9 INVESTO USTK CI USTK11 -0.92 638 10.70 10.57 10.68 10.86 10.57 10.70 10.75 69710 744.5 INVESTO WRLD CI WRLD11 2.09 108 102.09 102.50 101.91 102.50 101.48 102.08 104.00 45105 4596.7 IOCHP-MAXION ON MYPK3 -1.30 10441 18.93 19.22 19.02 19.32 18.74 18.92 18.93 2270300 43181.1 IQIYI INC DRN I1QY34 1.22 15 27.18 27.20 27.19 27.45 27.09 19.00 32.00 5361 145.8 IRANI ON RANI3 -1.39 3386 7.08 7.24 7.16 7.29 7.01 7.08 7.09 1283900 9192.7 IRBBRASIL RE ON IRBR3 1.75 16498 5.22 5.17 5.27 5.39 5.15 5.21 5.22 17141700 90336.8 IRON MOUNTAI DRN I1RM34 0.30 4 253.75 257.90 253.97 257.90 253.02 242.50 257.90 10 2.5 ISHARE SP500 CI IVVB11 0.35 4201 274.99 273.88 273.80 275.09 272.45 274.50 275.00 211577 57929.8 ISHARES BOVA CI BOVA11 -0.37 202735 106.40 107.19 106.80 107.78 105.90 106.35 106.40 10243284 1093982.7 ISHARES BRAX CI BRAX11 -0.10 83 93.10 93.60 93.11 95.00 92.30 92.30 96.58 1373 127.8 ISHARES ECOO CI ECOO11 1.37 8 103.66 103.35 103.22 103.97 102.30 102.80 106.90 62 6.4 ISHARES SMAL CI SMAL11 -0.25 7981 124.88 126.70 125.41 126.90 124.02 124.88 125.21 413040 51799.3 IT NOW B5P2 F11 B5P211 1.42 2293 69.22 69.22 69.24 69.59 69.21 69.12 69.21 27130 1878.5 IT NOW DNA CI DNAI11 -0.31 24 56.17 56.35 56.03 56.35 55.52 55.50 56.17 6637 371.9 IT NOW GREEN CI REVE11 -0.17 35 58.65 60.02 58.36 60.02 57.70 58.65 - 1893 110.5 IT NOW HCARE CI HTEK11 0.44 43 57.00 56.75 56.52 57.41 56.01 56.60 57.41 1274 72.0 IT NOW HYDRO CI YDRO11 -0.43 119 57.14 56.81 56.10 57.35 55.22 55.02 57.14 6133 344.1 IT NOW IB5M F11 IB5M11 0.48 16 93.10 92.65 92.18 93.10 91.84 92.03 92.72 1614 148.8 IT NOW IBOV CI BOVV11 -0.67 292851 110.90 110.00 111.62 112.66 109.75 110.63 110.90 7340296 819323.8 IT NOW IDIV CI DIVO11 0.52 159 66.70 67.17 66.98 67.70 66.38 66.70 67.45 9825 658.1 IT NOW IFNC CI FIND11 3.01 1094 103.53 103.40 103.50 105.42 101.42 100.50 103.53 213948 22143.6 IT NOW IGCT CI GOVE11 -0.20 70 49.00 49.15 49.26 50.40 48.89 49.00 50.00 943 46.5 IT NOW IMA-B F11 IMAB11 2.46 46 78.90 77.00 78.82 79.10 77.00 78.90 79.00 11819 931.6 IT NOW IMAT CI MATB11 -1.06 119 55.66 56.26 55.81 57.00 55.20 55.21 55.66 4599 256.7 IT NOW IRF-M F11 IRFM11 -0.03 7 63.18 63.13 63.15 63.18 63.08 63.03 63.09 7440 469.8 IT NOW ISE CI ISUS11 0.65 27 38.60 39.60 38.83 39.60 38.60 38.60 39.59 5236 203.3 IT NOW MILL CI MILL11 -0.79 80 58.91 59.38 58.68 59.38 58.28 56.03 58.91 2273 133.4 IT NOW PIBB CI PIBB11 -0.18 26802 190.25 192.97 190.91 195.55 189.35 190.25 194.78 86710 16553.8 IT NOW SHOT CI SHOT11 -0.68 40 50.65 51.00 51.18 51.46 50.65 51.00 51.50 1972 100.9 IT NOW SMALL CI SMAC11 -0.38 2979 65.10 65.89 65.56 66.38 64.81 65.10 65.36 475811 31194.2 IT NOW SPXI CI SPXI11 0.30 179 268.62 267.80 268.18 268.62 265.90 267.79 268.62 29694 7963.3 IT NOW TECK CI TECK11 -0.78 179 55.96 56.99 56.00 57.00 55.60 55.70 55.96 24186 1354.4 ITAUSA ON ITSA3 2.65 954 11.20 11.15 11.12 11.23 10.98 11.19 11.26 174700 1942.7 ITAUSA PN ITSA4 2.01 42289 11.13 11.02 11.09 11.20 10.90 11.13 11.14 28444400 315448.4 ITAUUNIBANCO ON ITUB3 2.61 3074 22.35 22.00 22.22 22.40 21.79 22.33 22.35 1799800 39991.6 ITAUUNIBANCO PN ITUB4 2.30 56871 24.90 24.55 24.81 25.05 24.31 24.90 24.92 37764100 936927.3 JALLESMACHAD ON JALL3 -0.83 2093 9.52 9.73 9.59 9.73 9.45 9.50 9.61 404700 3881.1 JBS ON JBSS3 0.13 25467 37.98 37.90 38.01 38.67 37.73 37.98 37.99 18597600 706894.8 JD COM DRN JDCO34 -0.10 13 475.38 476.83 475.48 476.83 475.18 414.14 498.00 882 419.4 JEREISSATI ON JPSA3 -3.07 5088 27.14 27.88 27.51 28.32 27.00 27.13 27.23 854700 23512.8 JHSF PART ON JHSF3 -0.69 7252 5.73 5.83 5.77 5.86 5.70 5.73 5.74 3418300 19723.6 JOAO FORTES ON JFEN3 -0.55 443 1.79 1.84 1.81 1.87 1.78 1.79 1.80 513100 928.7 JOHNSON DRN JNJB34 -0.55 1052 60.73 61.07 60.64 61.12 60.31 60.48 60.73 39959 2423.1 JOHNSON CONT DRN J1CI34 0.49 3 406.79 406.01 406.58 406.79 406.01 390.00 - 13 5.3 JPMORGAN DRN JPMC34 0.51 470 94.99 93.82 94.24 94.99 93.30 94.75 94.99 29828 2811.0 JSL ON JSLG3 -1.03 3058 8.57 8.74 8.54 8.74 8.43 8.51 8.57 656700 5608.2 KARSTEN PN CTKA4 1.62 1 21.90 21.90 21.90 21.90 21.90 20.20 21.90 200 4.4 KEPLER WEBER ON KEPL3 0.89 1327 37.00 37.41 36.73 37.41 36.27 36.82 37.00 202900 7452.5 KIMBERLY CL DRN KMBB34 2.22 2 737.28 737.28 736.13 737.28 737.28 - 734.99 2 1.5 KLA CORP DRN K1LA34 -0.23 1 461.08 461.08 461.08 461.08 461.08 - - 6 2.8 KLABIN S/A ON KLBN3 0.00 461 5.65 5.62 5.62 5.71 5.52 5.60 5.67 153600 863.2 KLABIN S/A PN KLBN4 0.23 871 4.23 4.26 4.20 4.26 4.15 4.21 4.22 754300 3168.1 KLABIN S/A UNT KLBN11 0.62 15593 22.50 22.58 22.47 22.75 22.08 22.50 22.51 4499500 101103.8 KORA SAUDE ON KRSA3 1.57 393 7.11 7.17 7.06 7.17 6.95 7.05 7.11 609100 4300.2 KRAFT HEINZ DRN KHCB34 -0.52 32 51.12 51.55 51.15 51.55 51.00 51.02 51.95 1191 60.9 LABORATORY C DRN L1CA34 0.79 1 387.88 387.88 387.88 387.88 387.88 - - 8 3.1 LAVVI ON LAVV3 -1.34 3699 5.85 5.99 5.89 5.99 5.82 5.85 5.86 1127800 6642.7 LE LIS BLANC ON LLIS3 -0.87 552 2.26 2.33 2.26 2.34 2.23 2.25 2.26 519800 1174.7 LEIDOS HOLDI DRN L1DO34 -0.28 1 55.84 55.84 55.84 55.84 55.84 53.57 - 24 1.3 LENNAR CORP DRN L1EN34 1.23 2 563.50 562.50 562.87 563.50 562.50 - - 8 4.5 LIBERTY BROA DRN LBRD34 1.13 1 489.93 489.93 489.93 489.93 489.93 - 489.93 363 177.8 LIBERTY GLOB DRN L1BT34 -0.31 2 166.68 166.61 166.67 166.68 166.61 120.00 166.68 1330 221.7 LIBERTY MEDI DRN LSXM34 0.89 2 274.32 272.97 273.07 274.32 272.97 - - 13 3.5 LIGHT S/A ON LIGT3 0.00 5227 12.32 12.44 12.39 12.68 12.26 12.31 12.32 1029500 12755.5 LILLY DRN LILY34 0.76 4 675.50 675.88 675.60 677.15 675.50 607.00 750.00 177 119.6 LINCOLN NATI DRN L1NC34 3.40 1 421.48 421.48 421.48 421.48 421.48 - - 12 5.1 LLOYDS BANKI DRN L1YG34 -1.77 6 14.92 14.78 14.80 14.93 14.75 14.80 15.30 43 0.6 LOCALIZA ON RENT3 -3.34 35053 51.78 54.03 52.58 54.03 51.70 51.78 51.80 9107800 478888.1 LOCAMERICA ON LCAM3 -3.88 15794 22.78 23.97 23.25 23.97 22.78 22.78 22.83 3159900 73467.7 LOCAWEB ON LWSA3 5.19 28421 22.48 21.46 22.27 22.86 21.39 22.48 22.50 8770900 195327.9 LOG COM PROP ON LOGG3 -0.92 2544 25.66 26.39 25.92 26.49 25.66 25.66 25.73 351200 9103.1 LOG-IN ON LOGN3 0.04 2369 21.96 21.97 21.83 22.04 21.63 21.92 21.96 547700 11956.3 LOJAS AMERIC ON LAME3 2.22 14127 6.42 6.27 6.35 6.49 6.22 6.42 6.43 10427100 66212.1 LOJAS AMERIC PN LAME4 -0.15 24621 6.30 6.35 6.34 6.47 6.25 6.30 6.31 28897300 183208.9 LOJAS MARISA ON AMAR3 -1.72 4947 5.13 5.27 5.18 5.29 5.11 5.13 5.14 4497800 23298.6 LOJAS RENNER ON LREN3 1.48 37708 34.94 34.18 35.23 35.93 34.18 34.92 34.99 12743700 448960.6 LOPES BRASIL ON LPSB3 -1.79 1644 2.73 2.83 2.75 2.86 2.71 2.72 2.73 1148000 3157.0 LOWES COMPA DRN LOWC34 0.53 2 621.87 618.54 621.26 621.87 618.54 - - 11 6.8 LULULEMON AT DRN L1UL34 -1.05 1 576.52 576.52 576.52 576.52 576.52 - - 6 3.5 LUMEN TECH DRN L1MN34 3.72 8 69.85 69.10 69.84 69.85 69.10 65.38 74.00 1202 83.9 LUPATECH ON LUPA3 -5.50 4044 5.84 6.20 5.99 6.25 5.73 5.82 5.84 3402900 20383.4 M.DIASBRANCO ON MDIA3 0.16 3970 31.04 31.13 30.98 31.34 30.54 31.02 31.04 568100 17599.7 MACY S DRN MACY34 -1.64 18 146.10 148.55 146.21 150.15 145.40 145.00 150.00 208 30.4 MAGAZ LUIZA ON MGLU3 -3.49 83844 13.25 13.84 13.36 13.89 13.13 13.25 13.26 60990300 814830.4 MANGELS INDL PN MGEL4 -5.85 10 15.60 16.50 15.93 16.50 15.60 14.00 15.60 2400 38.2 MARATHON OIL DRN M1RO34 0.00 3 91.71 91.71 91.42 91.71 91.71 72.64 - 44 4.0 MARCOPOLO ON POMO3 0.40 158 2.48 2.49 2.48 2.51 2.45 2.47 2.48 186600 462.8 MARCOPOLO PN POMO4 0.00 6097 2.79 2.80 2.79 2.82 2.76 2.78 2.79 2683600 7487.2 MARFRIG ON MRFG3 -1.30 23575 25.68 25.86 25.81 26.31 25.64 25.66 25.68 6364200 164260.0 MARSH E MCLE DRN M1MC34 0.14 1 462.30 462.30 462.30 462.30 462.30 - - 1 0.5 MASTERCARD DRN MSCD34 -1.52 45 64.05 64.20 63.91 65.10 63.74 63.75 65.00 35116 2244.3 MATER DEI ON MATD3 0.61 3789 16.40 16.30 16.26 16.56 15.95 16.40 16.41 574000 9333.2 MCDONALDS DRN MCDC34 -1.51 496 66.48 67.73 66.77 67.76 66.40 66.10 67.09 15290 1020.9 MEDICAL P TR DRN M2PW34 1.11 2 58.29 58.14 58.14 58.29 58.14 - - 21 1.2 MEDTRONIC DRN MDTC34 0.31 1 339.33 339.33 339.33 339.33 339.33 327.27 - 1 0.3 MELIUZ ON CASH3 -3.83 38202 4.26 4.48 4.29 4.60 4.12 4.25 4.26 56787900 243620.1 MELNICK ON MELK3 1.87 2542 4.35 4.32 4.30 4.37 4.18 4.32 4.35 2173700 9346.9 MERC BRASIL ON BMEB3 -5.40 1 20.65 20.65 20.65 20.65 20.65 20.20 22.79 100 2.1 MERC BRASIL PN BMEB4 0.15 6 19.05 19.00 19.01 19.05 19.00 19.01 19.61 5500 104.6 MERC INVEST PN BMIN4 5.76 3 18.89 18.99 18.96 19.00 18.89 17.72 18.79 300 5.7 MERCADOLIBRE DRN MELI34 0.14 4892 74.10 73.99 74.14 74.70 73.30 74.10 74.20 325763 24152.1 MERCK DRN MRCK34 -1.75 35 56.00 57.00 55.80 57.00 55.03 56.00 56.10 11908 664.5 METAL LEVE ON LEVE3 4.39 5319 43.26 41.63 42.66 43.79 41.34 43.26 43.28 1219600 52028.1 METISA PN MTSA4 -0.22 15 44.50 44.58 44.14 44.58 43.51 42.00 44.59 2400 105.9 METLIFE INC DRN METB34 0.05 34 367.78 363.34 369.12 371.11 363.34 282.82 - 223 82.3 MICROCHIP TE DRN M1CH34 0.00 1 208.15 208.15 208.15 208.15 208.15 - - 20 4.2 MICRON TECHN DRN MUTC34 0.33 47 379.23 371.71 376.63 384.24 371.71 377.97 389.00 825 310.7 MICROSOFT DRN MSFT34 -1.26 1116 71.16 71.96 71.19 71.96 70.61 71.01 71.16 71923 5120.2 MID-AMERICA DRN M1AA34 2.08 4 275.36 275.51 275.48 277.48 275.36 - - 730 201.1 MILLS ON MILS3 -1.22 2905 5.63 5.76 5.70 5.84 5.60 5.63 5.65 802300 4573.1 MINERVA BNS BEEF11 -9.43 233 4.80 5.12 4.84 5.12 4.75 4.77 4.80 111400 539.2 MINERVA ON BEEF3 -4.05 16823 9.69 10.12 9.80 10.18 9.65 9.69 9.70 9991300 97914.7 MINUPAR ON MNPR3 1.72 59 9.43 9.48 9.42 10.00 9.00 9.21 9.42 18800 177.1 MIRAE FIXA F11 FIXA11 0.08 15 12.36 12.34 12.33 12.37 12.32 12.35 12.36 31395 387.1 MITRE REALTY ON MTRE3 1.21 4416 7.48 7.41 7.58 7.67 7.39 7.48 7.50 925600 7016.0 MITSUBISHI U DRN M1UF34 -0.09 1 32.55 32.55 32.55 32.55 32.55 31.55 - 25 0.8 MOBLY ON MBLY3 1.02 1419 6.89 6.81 6.88 7.00 6.67 6.86 6.89 273700 1883.1 MODALMAIS ON MODL3 -1.77 33 5.54 5.74 5.59 5.82 5.53 5.53 5.60 5900 33.0 MODALMAIS PN MODL4 0.46 74 4.28 4.20 4.26 4.34 4.17 4.25 4.27 17000 72.4 MODALMAIS UNT MODL11 0.07 818 14.08 14.10 14.07 14.20 13.96 14.04 14.08 167600 2358.1 MODERNA INC DRN M1RN34 -1.30 325 184.56 187.24 185.29 188.10 182.91 184.55 184.56 18350 3400.1 MONDELEZ INT DRN MDLZ34 0.14 3 167.45 167.45 167.69 167.45 167.45 162.32 167.65 32 5.4 MONGODB INC DRN M1DB34 -1.65 3 140.30 142.80 142.01 142.94 140.30 - 150.60 3 0.4 MONSTER BEVE DRN M1NS34 0.00 5 59.46 59.51 59.31 59.51 59.10 57.81 62.40 14 0.8 MONT ARANHA ON MOAR3 0.00 3 437.00 435.22 436.40 437.00 435.22 400.00 450.00 300 130.9 MOODYS CORP DRN MCOR34 -2.50 2 517.13 518.34 517.24 518.34 517.13 - - 11 5.7 MORGAN STAN DRN MSBR34 -1.77 26 111.40 113.30 112.91 113.52 110.88 110.00 114.71 5273 595.4 MOSAIC CO DRN MOSC34 1.22 15 118.00 116.26 119.52 119.70 116.26 112.00 120.00 1677 200.4 MOSAICO ON MOSI3 -1.28 4651 13.01 13.29 13.06 13.41 12.79 12.99 13.02 1041800 13605.9 MOURA DUBEUX ON MDNE3 0.79 1882 6.36 6.40 6.28 6.44 6.15 6.21 6.36 512600 3219.1 MOVIDA ON MOVI3 -2.28 14413 17.10 17.60 17.32 17.72 17.04 17.10 17.14 3240300 56122.0 MRV ON MRVE3 -0.77 19309 11.51 11.71 11.61 11.87 11.44 11.51 11.52 6235900 72398.8 MSCI ACWI DRN BACW39 -0.22 46 58.20 58.33 58.19 58.38 57.96 58.17 60.00 307156 17873.4 MSCI ASIA JP DRN BAAX39 -1.24 36 49.06 49.27 49.06 49.30 49.06 45.86 49.85 22201 1089.2 MSCI BRAZIL DRN BEWZ39 -0.10 2 58.74 58.50 58.52 58.74 58.50 - - 33 1.9 MSCI CHINA DRN BCHI39 -0.86 23 50.36 50.71 50.35 50.77 50.15 47.90 50.50 2073 104.4 MSCI EAFE DRN BEFA39 -0.32 30 55.73 55.91 55.74 55.91 55.72 52.50 61.24 21547 1201.0 MSCI EMGMARK DRN BEEM39 -0.89 16 48.55 48.58 48.54 48.63 48.44 46.00 48.63 1817480 88220.5 MSCI GERMANY DRN BEWG39 -0.99 12 61.95 62.40 62.14 62.40 61.95 62.00 63.00 2882 179.1 MSCI INC DRN M1SC34 -1.77 1 864.16 864.16 864.16 864.16 864.16 691.00 - 1 0.9 MSCI INDIA DRN BNDA39 -0.75 12 69.75 70.21 69.50 70.21 69.45 69.45 77.44 726 50.5 MSCI JAPAN DRN BEWJ39 -0.90 13 47.96 48.04 47.88 48.04 47.80 47.00 48.04 1632 78.1 MSCI MEXICO DRN BEWW39 -0.42 1 69.86 69.86 69.86 69.86 69.86 - - 2 0.1 MSCI TAIWAN DRN BEWT39 -0.82 1 57.81 57.81 57.81 57.81 57.81 55.66 - 1 0.1 MSCI UK DRN BEWU39 -0.55 10 62.56 62.76 62.59 62.76 62.54 59.80 63.42 1471 92.1 MSCI US MVOL DRN BUSM39 -0.48 2 53.13 53.45 53.44 53.45 53.13 51.61 53.52 101 5.4 MSCIAUSTRALI DRN BEWA39 -0.71 10 48.79 48.68 48.70 48.81 48.56 45.55 - 10 0.5 MSCIEAFEVALU DRN BEFV39 0.12 2 48.72 48.65 48.71 48.72 48.65 47.45 - 206 10.0 MSCIGLMIVOLF DRN BCWV39 1.90 1 58.70 58.70 58.70 58.70 58.70 54.90 - 100 5.9 MSCIHONGKONG DRN BEWH39 -0.06 2 46.05 46.05 46.05 46.05 46.05 44.00 - 2 0.1 MSCISOUTHKOR DRN BEWY39 -0.91 2 56.08 56.27 56.17 56.27 56.08 50.56 57.64 16 0.9 MSCIUSVALUEF DRN BVLU39 0.83 1 59.00 59.00 59.00 59.00 59.00 48.95 - 105 6.2 MULTILASER ON MLAS3 -0.39 4798 7.57 7.68 7.43 7.84 7.32 7.51 7.57 4979800 36999.9 MULTIPLAN ON MULT3 -0.71 18511 19.36 19.69 19.53 19.83 19.29 19.35 19.36 9367600 182949.2 MUNDIAL ON MNDL3 -0.01 7 57.38 57.38 57.35 57.38 57.00 45.92 57.38 5400 309.7 NASDAQ INC DRN N1DA34 -5.34 111 552.16 583.00 552.61 583.00 546.10 552.16 565.00 1298 717.3 NEOENERGIA ON NEOE3 1.29 8061 15.60 15.55 15.60 15.74 15.45 15.58 15.60 1872900 29217.2 NEOGRID ON NGRD3 -2.38 2865 4.50 4.65 4.51 4.68 4.41 4.48 4.50 1783200 8042.2 NETEASE DRN NETE34 0.19 7 561.66 569.52 560.27 569.52 557.20 486.00 - 16 9.0 NETFLIX DRN NFLX34 -2.85 993 69.36 70.00 69.74 70.72 68.87 69.35 69.36 119507 8334.4 NEW ORIENTAL DRN E1DU34 0.00 87 0.92 0.94 0.92 0.96 0.91 0.91 0.93 73439 67.6 NEWMONT GOLD DRN N1EM34 -0.10 5 315.55 318.50 318.25 319.60 315.55 297.00 320.00 13 4.1 NEXTERA ENER DRN NEXT34 1.39 12 116.27 114.65 116.28 116.94 114.07 115.84 127.00 232 27.0 NIKE DRN NIKE34 -0.02 185 88.00 88.20 87.62 88.47 87.18 87.56 88.00 7431 651.1 NOKIA CORP DRN NOKI34 -0.18 6 32.76 33.01 32.60 33.01 32.46 25.00 33.02 1594 52.0 NOMURA HO DRN NMRH34 1.21 2 27.45 27.45 27.45 27.45 27.45 23.02 27.46 11 0.3 NORD BRASIL ON BNBR3 -1.18 1 70.16 70.16 70.16 70.16 70.16 67.51 73.40 100 7.0 NORDSTROM IN DRN J1WN34 3.19 1 158.40 158.40 158.40 158.40 158.40 - 179.80 95 15.0 NORTHROP GRU DRN NOCG34 0.15 2 445.46 446.85 446.15 446.85 445.46 335.00 - 4 1.8 NOVARTIS AG DRN N1VS34 0.64 2 46.84 46.84 47.64 46.84 46.84 46.54 50.70 504 24.0 NOVO NORDISK DRN N1VO34 -1.28 5 72.26 73.20 72.60 73.20 72.20 65.00 73.00 25 1.8 NUCOR CORP DRN N1UE34 4.92 2 585.80 581.16 584.25 585.80 581.16 - 618.40 3 1.8 NVIDIA CORP DRN NVDC34 -1.98 505 25.65 25.93 25.76 26.00 25.35 25.52 25.65 205258 5287.4 NXP SEMICOND DRN N1XP34 0.00 1 546.80 546.80 546.80 546.80 546.80 - - 1 0.5 OCCIDENT PTR DRN OXYP34 -0.79 7 91.07 90.90 90.64 91.79 90.45 88.00 106.50 788 71.4 OCEANPACT ON OPCT3 -4.69 1888 3.86 4.08 3.91 4.09 3.84 3.86 3.90 979200 3828.7 ODONTOPREV ON ODPV3 -2.44 5102 13.15 13.50 13.31 13.71 13.08 13.15 13.16 1174700 15635.3 OI ON OIBR3 -1.81 10441 1.08 1.10 1.10 1.14 1.07 1.08 1.09 80060500 88066.6 OI PN OIBR4 -0.58 902 1.71 1.74 1.73 1.79 1.69 1.70 1.71 1181500 2044.0 OKTA INC DRN O1KT34 -1.51 3 71.28 71.81 70.91 71.81 70.91 63.00 - 175 12.4 OMEGA GER ON OMGE3 3.38 4286 34.77 33.97 34.54 34.92 33.85 34.53 34.77 1366100 47185.1 OMNICOM GROU DRN O1MC34 -3.33 1 207.26 207.26 207.26 207.26 207.26 - - 18 3.7 ONCOCLINICAS ON ONCO3 0.86 3901 11.60 11.71 11.52 11.84 11.20 11.50 11.60 990800 11414.0 ONEOK INC DRN O1KE34 1.20 1 180.13 180.13 180.13 180.13 180.13 150.00 - 1 0.2 ORACLE DRN ORCL34 -0.57 23 89.50 90.27 89.12 90.81 89.00 89.32 93.60 1277 113.8 ORIZON ON ORVR3 0.72 1739 26.49 26.31 26.19 26.56 25.78 26.31 26.49 325100 8514.4 OSX BRASIL ON OSXB3 -2.26 15 7.35 7.53 7.36 7.53 7.31 7.35 7.50 3100 22.8 OTIS WORLDWI DRN O1TI34 3.89 1 47.75 47.75 47.75 47.75 47.75 - - 120 5.7 OUROFINO S/A ON OFSA3 -0.71 148 27.80 28.01 28.12 28.50 27.80 27.80 28.09 21900 615.8 P.ACUCAR-CBD ON PCAR3 0.17 13859 28.87 29.00 28.87 29.54 28.45 28.83 28.87 3675500 106111.7 PACKAGING CO DRN P1KG34 3.66 1 378.43 378.43 378.43 378.43 378.43 - - 53 20.1 PACTUAL IBOV CI IBOB11 0.14 10 87.72 88.12 87.73 88.71 87.69 86.50 87.73 2251 197.5 PADTEC ON PDTC3 -4.96 604 7.65 8.05 7.82 8.15 7.65 7.65 7.77 212400 1661.0 PAGSEGURO DRN PAGS34 5.42 176 43.75 42.24 43.56 44.40 41.50 43.20 43.75 9131 397.7 PAGUE MENOS ON PGMN3 -2.41 5493 10.90 11.25 10.95 11.28 10.77 10.89 10.90 1158100 12681.2 PALANTIRTECH DRN P2LT34 -2.96 4 44.90 45.02 45.01 45.11 44.90 44.72 47.50 2350 105.8 PANATLANTICA ON PATI3 3.73 1 75.00 75.00 75.00 75.00 75.00 64.05 74.97 100 7.5 PARANAPANEMA ON PMAM3 -0.65 1382 10.57 10.74 10.55 10.83 10.25 10.53 10.57 518100 5466.0 PARKER-HANNI DRN P1HC34 1.00 1 417.58 417.58 417.58 417.58 417.58 - - 3 1.3 PAYCHEX INC DRN P1AY34 2.82 1 339.32 339.32 339.32 339.32 339.32 - - 46 15.6 PAYPAL HOLD DRN PYPL34 -5.75 339 71.84 75.50 72.15 76.33 70.36 71.65 71.84 348030 25110.4 PDG REALT ON PDGR3 -8.44 5534 2.82 3.15 3.00 3.36 2.70 2.80 2.82 7963400 23890.2 PEPSICO INC DRN PEPB34 0.15 41 59.77 59.68 59.54 59.91 59.28 57.10 60.14 6879 409.6 PET MANGUINH ON RPMG3 -0.60 144 3.30 3.41 3.32 3.41 3.25 3.30 3.33 43800 145.4 PETROBRAS ON PETR3 1.69 29604 29.37 29.09 29.35 29.74 28.80 29.37 29.38 17058200 500658.2 PETROBRAS PN PETR4 1.42 81047 28.41 28.27 28.41 28.80 27.95 28.41 28.42 56063300 1592758.4 PETROBRAS BR ON BRDT3 -0.04 23166 23.23 23.39 23.34 23.70 23.09 23.23 23.30 9550000 222897.0 PETRORECSA ON RECV3 1.53 4704 16.56 16.47 16.33 16.66 16.14 16.40 16.56 4039600 65966.7 PETRORIO ON PRIO3 0.48 35320 26.90 26.78 26.85 27.25 26.24 26.90 26.91 16429300 441126.7 PETTENATI ON PTNT3 0.19 35 25.28 25.40 25.27 25.87 24.70 24.70 25.29 5100 128.9 PETTENATI PN PTNT4 2.44 82 7.12 6.99 7.10 7.36 6.91 6.92 7.11 23100 164.0 PETZ ON PETZ3 -4.50 21164 21.40 22.64 21.65 22.68 21.31 21.40 21.41 9028100 195458.4 PFIZER DRN PFIZ34 1.07 567 59.47 58.68 59.27 59.85 58.62 59.35 59.47 48306 2863.1 PG DRN PGCO34 0.26 53 56.58 56.43 56.52 56.70 55.86 55.81 56.96 1182 66.8 PHILIP MORRI DRN PHMO34 0.00 1 267.57 267.57 267.57 267.57 267.57 268.00 - 2 0.5 PHILLIPS 66 DRN P1SX34 -0.59 82 231.15 229.85 230.09 231.44 229.08 - 245.00 278 64.0 PINDUODUO IN DRN P1DD34 1.83 9 54.96 55.50 55.03 55.64 54.96 40.23 57.87 678 37.3 PINE PN PINE4 0.00 407 2.10 2.13 2.11 2.18 2.07 2.08 2.10 200700 423.5 PINTERESTINC DRN P2IN34 11.99 34 58.07 53.00 57.52 58.22 53.00 47.00 80.00 2502 143.9 PLANETFITNES DRN P2LN34 -5.10 3 53.72 54.93 54.14 54.93 53.72 42.00 - 150 8.1 PLANOEPLANO ON PLPL3 -2.20 2672 3.54 3.65 3.57 3.67 3.52 3.52 3.54 1267700 4525.7 PLASCAR PART ON PLAS3 1.17 2 12.01 12.10 12.05 12.10 12.01 11.91 12.35 200 2.4 PNCFNANCIAL DRN PNCS34 2.51 1 589.20 589.20 589.20 589.20 589.20 - - 4 2.4 POMIFRUTAS ON FRTA3 -0.17 2 5.60 5.61 5.60 5.61 5.60 5.60 5.64 3000 16.8 PORTO SEGURO ON PSSA3 1.28 9172 47.36 47.01 47.45 48.10 46.87 47.29 47.36 1667400 79118.1 PORTOBELLO ON PTBL3 -0.63 1946 11.02 11.09 11.08 11.31 10.95 11.02 11.05 709800 7864.6 POSCO DRN P1KX34 -2.00 2 92.43 92.07 92.31 92.43 92.07 - - 3 0.3 POSITIVO TEC ON POSI3 5.02 9226 10.45 10.41 10.44 10.65 10.17 10.44 10.45 6249500 65244.8 PPLA UNT PPLA11 -5.40 50 6.83 7.22 6.81 7.38 6.62 6.83 7.13 758 5.2 PRINER ON PRNR3 -0.74 289 8.04 8.13 8.08 8.16 8.04 8.04 8.13 109800 887.2 PROFARMA ON PFRM3 -2.40 1204 5.67 5.81 5.65 5.81 5.54 5.60 5.67 300400 1697.3 PROLOGIS INC DRN P1LD34 2.11 7 395.07 391.00 391.48 396.24 390.02 - - 405 158.5 PRUDENTIAL F DRN P1DT34 1.78 3 314.40 314.40 315.82 314.40 314.40 - 316.77 5 1.6 PT TELEKOMUN DRN T1LK34 0.47 1 74.55 74.55 74.55 74.55 74.55 - - 2 0.1 PUBLIC STORA DRN P1SA34 -0.73 3 355.68 356.62 355.74 357.93 355.68 325.00 - 104 37.0 QORVO INC DRN Q1RV34 1.43 1 468.00 468.00 468.00 468.00 468.00 461.01 477.92 25 11.7 QR BITCOIN CI QBTC11 1.69 8497 23.40 23.25 23.46 23.90 22.94 23.39 23.40 1023565 24012.8 QR ETHER CI QETH11 7.42 5097 16.78 15.96 16.56 16.90 15.96 16.78 16.79 855667 14169.8 QUALCOMM DRN QCOM34 -1.16 14 61.20 61.39 61.13 61.39 60.98 60.67 61.92 411 25.1 QUALICORP ON QUAL3 0.98 6517 18.51 18.49 18.57 18.80 18.40 18.50 18.51 1346800 25010.1 QUANTA SERVI DRN Q1UA34 0.61 1 636.93 636.93 636.93 636.93 636.93 - - 16 10.2 QUERO-QUERO ON LJQQ3 -2.44 9808 14.37 14.73 14.70 15.00 14.37 14.37 14.40 2697600 39654.7 RAIADROGASIL ON RADL3 -2.65 21195 21.67 22.30 21.87 22.46 21.63 21.67 21.68 5264800 115141.2 RAIZEN PN RAIZ4 -0.74 11351 6.64 6.80 6.69 6.84 6.61 6.64 6.65 6234400 41708.1 RANDON PART ON RAPT3 0.00 19 13.25 13.24 13.24 13.25 13.12 13.06 13.29 5100 67.5 RANDON PART PN RAPT4 0.86 9395 11.70 11.74 11.70 11.86 11.55 11.69 11.70 2710800 31716.4 RAYTHEONTECH DRN RYTT34 -0.09 2 84.88 83.59 84.84 84.88 83.59 83.59 - 33 2.8 RD SHELL DRN RDSA34 -0.09 9 274.89 273.56 274.05 274.89 271.49 271.00 277.59 65 17.8 RD SHELL DRN RDSA35 -0.61 78 68.94 68.74 69.09 69.58 68.67 64.50 - 754 52.1 REALTY INCOM DRN R1IN34 -0.10 6 197.20 196.21 196.93 197.80 196.21 196.00 204.00 14 2.8 RECRUSUL ON RCSL3 -4.50 8877 4.66 5.00 4.76 5.03 4.55 4.66 4.67 4069400 19370.3 RECRUSUL PN RCSL4 0.00 3597 1.44 1.52 1.50 1.58 1.44 1.44 1.45 5149500 7724.3 REDE D OR ON RDOR3 0.09 9252 63.65 63.60 63.72 64.26 63.05 63.61 63.65 1686200 107444.7 REDE ENERGIA ON REDE3 -0.29 2 6.79 6.79 6.79 6.79 6.79 6.67 6.79 200 1.4 REGENCY CENT DRN R1EG34 -0.67 1 194.75 194.75 194.75 194.75 194.75 133.25 - 3 0.6 REGENERON PH DRN REGN34 1.88 1 624.00 624.00 624.00 624.00 624.00 624.00 630.00 1 0.6 RENOVA ON RNEW3 -1.61 135 3.05 3.10 3.07 3.14 3.00 3.05 3.08 32000 98.2 RENOVA PN RNEW4 -2.39 581 2.85 2.90 2.85 2.94 2.80 2.85 2.86 208000 592.8 RENOVA UNT RNEW11 -0.22 94 8.80 8.98 8.91 9.20 8.66 8.70 8.80 13600 121.2 RIO TINTO DRN RIOT34 -4.25 34 378.65 395.46 377.76 395.46 373.50 377.65 400.00 411 155.3 RIOSULENSE PN RSUL4 -0.54 5 81.37 81.80 81.62 81.80 81.36 79.63 81.37 2200 179.6 RNI ON RDNI3 -0.91 35 11.85 11.96 11.86 11.96 11.70 11.85 11.96 21000 249.1 ROKU INC DRN R1KU34 -2.50 20 93.89 95.26 93.92 95.26 93.42 87.00 94.12 62 5.8 ROLLINS INC DRN R1OL34 4.44 1 214.10 214.10 214.10 214.10 214.10 - - 4 0.9 ROSS STORES DRN ROST34 -0.97 2 301.38 304.07 301.43 304.07 301.38 301.38 315.00 920 277.3 ROSSI RESID ON RSID3 0.64 285 9.39 9.55 9.23 9.55 9.06 9.25 9.39 77600 716.2 ROYAL CARIBB DRN R1CL34 -1.72 4 232.81 234.09 233.14 234.09 231.88 205.00 255.00 10 2.3 RUMO S.A. ON RAIL3 -2.78 25633 17.09 17.66 17.27 17.70 17.05 17.09 17.10 13561900 234214.0 RUSSELL 2000 DRN BIWM39 -0.03 1 63.00 63.00 63.00 63.00 63.00 60.15 - 7000 441.0 RYANAIR HOLD DRN R1YA34 -1.11 1 77.43 77.43 77.43 77.43 77.43 - 83.00 1 0.1 SABESP ON SBSP3 -0.63 8392 37.78 38.17 38.11 38.83 37.66 37.78 37.81 1468800 55976.0 SAFRAETFIBOV CI SAET11 0.08 300 85.17 85.60 85.56 86.09 84.77 80.00 85.17 1385 118.5 SALESFORCE DRN SSFO34 -2.05 104 72.91 74.00 73.00 74.65 72.67 72.26 73.05 22456 1639.3 SANEPAR ON SAPR3 -1.27 894 3.87 3.90 3.89 3.95 3.85 3.87 3.88 395000 1536.6 SANEPAR PN SAPR4 -1.00 2431 3.96 4.00 3.98 4.04 3.93 3.95 3.96 3632200 14456.2 SANEPAR UNT SAPR11 -0.20 2757 19.61 19.84 19.67 20.05 19.40 19.58 19.61 773600 15216.7 SANSUY ON SNSY3 -5.95 23 11.38 11.11 11.02 11.38 10.80 10.80 11.39 3900 43.0 SANSUY PNA SNSY5 1.56 27 5.18 5.19 5.13 5.19 5.04 4.86 5.19 14500 74.4 SANTANDER DRN BCSA34 0.04 26 21.81 21.80 21.88 22.00 21.54 21.42 22.00 1675 36.6 SANTANDER BR ON SANB3 3.60 144 16.97 16.60 16.88 17.00 16.55 16.90 17.00 30400 513.2 SANTANDER BR PN SANB4 2.31 229 19.03 18.98 18.92 19.20 18.50 18.83 19.04 39700 751.1 SANTANDER BR UNT SANB11 3.26 11355 36.07 35.11 35.86 36.25 35.05 36.03 36.07 2743600 98385.5 SANTANENSE ON CTSA3 -0.44 33 2.26 2.25 2.25 2.28 2.23 2.25 2.26 6900 15.5 SANTANENSE PN CTSA4 -0.56 35 1.77 1.80 1.78 1.80 1.77 1.77 1.80 14400 25.6 SANTOS BRP ON STBP3 -2.45 12225 6.76 7.01 6.79 7.05 6.70 6.75 6.76 3542600 24054.3 SAO CARLOS ON SCAR3 1.08 20 37.40 37.02 37.16 37.60 37.00 37.00 37.49 44000 1635.0 SAO MARTINHO ON SMTO3 1.97 10531 38.22 37.42 37.93 38.35 37.17 38.21 38.22 1858900 70508.1 SARAIVA LIVR ON SLED3 -1.61 94 0.61 0.62 0.60 0.62 0.60 0.60 0.61 76600 46.0 SARAIVA LIVR PN SLED4 0.00 292 0.30 0.30 0.30 0.32 0.30 0.30 0.31 657700 197.3 SCHLUMBERGER DRN SLBG34 2.07 2 96.00 95.50 95.54 96.00 95.50 94.00 - 11 1.1 SCHULZ PN SHUL4 -0.31 873 9.57 9.70 9.46 9.70 9.30 9.45 9.57 220000 2081.2 SCHWAB DRN SCHW34 -0.50 4 113.30 113.02 113.34 113.30 113.02 97.00 113.87 79 9.0 SEA LTD DRN S2EA34 -3.55 63 79.65 82.06 80.64 83.01 79.28 79.63 82.00 5960 480.6 SEAGATE HOLD DRN S1TX34 7.35 1 483.60 483.60 483.60 483.60 483.60 - 483.60 1 0.5 SEAGEN DRN S1GE34 2.98 1 48.25 48.25 48.25 48.25 48.25 46.75 52.20 500 24.1 SEG AL BAHIA PN CSAB4 0.00 1 40.20 40.20 40.20 40.20 40.20 35.00 40.20 100 4.0 SELECT DIVID DRN BDVY39 2.09 12 67.75 66.52 66.71 67.75 66.52 60.00 67.75 410 27.4 SEQUOIA LOG ON SEQL3 1.99 5025 16.39 16.15 16.37 16.63 15.87 16.38 16.39 947500 15510.6 SER EDUCA ON SEER3 0.84 1975 13.20 13.11 13.20 13.40 13.06 13.16 13.20 320100 4225.3 SERVICENOW DRN N1OW34 -0.40 3 75.68 75.58 75.58 75.68 75.58 53.00 - 15460 1168.5 SIBANYE STIL DRN S1BS34 -1.41 7 41.68 42.20 42.06 42.20 41.58 41.58 42.35 29 1.2 SID NACIONAL ON CSNA3 -0.50 21689 25.54 25.88 25.60 25.95 25.23 25.53 25.56 10004000 256102.4 SIGNATURE BK DRN SBNY34 3.71 7 859.80 857.10 856.90 859.80 851.96 680.00 - 283 242.5 SILVER TRUST DRN BSLV39 2.05 71 41.64 41.26 41.69 41.76 41.12 41.61 41.88 42198 1759.2 SIMON PROP DRN SIMN34 0.29 7 201.20 200.00 200.02 201.20 199.55 185.67 - 116 23.2 SIMPAR ON SIMH3 -3.56 9563 13.27 13.90 13.38 13.95 12.97 13.27 13.29 2655300 35527.9 SINQIA ON SQIA3 -1.14 5333 18.16 18.53 18.06 18.67 17.58 18.13 18.16 1287600 23254.1 SK TELECOM C DRN S1KM34 -2.78 4 38.69 39.48 38.88 39.48 38.69 38.41 - 124 4.8 SKYWORKS SOL DRN S1SL34 4.85 1 460.95 460.95 460.95 460.95 460.95 - - 5 2.3 SL GREEN REA DRN S1LG34 0.44 6 205.40 204.26 206.15 208.40 204.26 164.00 230.00 10 2.1 SLC AGRICOLA ON SLCE3 -1.01 5904 47.55 48.76 47.74 48.76 47.19 47.55 47.69 1061500 50676.0 SMART FIT ON SMFT3 -0.42 2399 23.40 23.51 23.36 23.53 23.18 23.30 23.50 622200 14534.6 SONY GROUP DRN SNEC34 -0.38 16 625.59 627.24 628.11 629.37 624.36 612.50 633.30 92 57.8 SOUTHWEST AI DRN S1OU34 -0.07 1 275.20 275.20 275.20 275.20 275.20 220.00 - 2 0.6 SP GLOBAL DRN SPGI34 -2.66 1 612.13 612.13 612.13 612.13 612.13 - - 7 4.3 SP500 VALUE DRN BIVE39 -0.97 1 55.85 55.85 55.85 55.85 55.85 53.01 - 1 0.1 SP500GROWTH DRN BIVW39 -0.64 3 53.95 53.98 53.97 53.98 53.95 53.18 - 47 2.5 SPLUNK INC DRN S1PL34 1.73 1 46.45 46.45 46.45 46.45 46.45 45.65 48.09 550 25.5 SPOTIFY TECH DRN S1PO34 -2.57 91 348.11 357.30 350.55 360.00 346.30 322.55 356.00 709 248.5 SPRINGS ON SGPS3 -3.08 409 7.53 7.92 7.64 7.98 7.53 7.53 7.68 150000 1146.0 SQUARE INC DRN S2QU34 0.24 4 57.04 56.90 57.02 57.04 56.89 49.00 58.00 220 12.5 SQUARESPACE DRN S2QS34 -1.53 1 36.47 36.47 36.47 36.47 36.47 - 36.47 1683 61.4 STARBUCKS DRN SBUB34 -1.69 83 631.89 657.13 634.25 657.13 630.64 619.20 631.89 1442 914.6 STONE CO DR1 STOC31 5.77 80 227.41 210.57 216.17 227.41 210.57 217.50 227.41 723 156.3 STORECAPITAL DRN S2TO34 0.84 5 47.89 47.43 48.00 48.35 47.43 - - 692 33.2 SUL AMERICA ON SULA3 1.02 113 8.83 8.82 8.91 9.05 8.76 8.91 9.01 12400 110.5 SUL AMERICA PN SULA4 2.62 164 8.60 8.40 8.57 8.70 8.40 8.60 8.65 38300 328.2 SUL AMERICA UNT SULA11 2.90 22627 26.22 25.57 26.07 26.47 25.57 26.21 26.22 4732200 123368.5 SUN COMMUN DRN S2UI34 1.60 3 55.07 55.03 55.03 55.07 54.93 - - 6527 359.2 SUZANO S.A. ON SUZB3 -0.67 14639 48.40 48.69 48.65 49.42 48.00 48.40 48.46 4589500 223279.2 SVB FINANCIA DRN S1IV34 0.90 1 978.64 978.64 978.64 978.64 978.64 - - 25 24.5 SYN PROP TEC ON SYNE3 -1.07 4296 11.03 11.16 11.22 11.50 11.03 11.03 11.22 737100 8270.3 SYNCHRONY FI DRN S1YF34 -1.32 2 286.53 287.37 286.95 287.37 286.53 - - 2 0.6 SYSCO CORP DRN S1YY34 -2.25 1 221.91 221.91 221.91 221.91 221.91 - - 16 3.6 T-MOBILE US DRN T1MU34 2.33 2 339.75 339.20 339.74 339.75 339.20 333.00 339.75 500 169.9 TAESA ON TAEE3 0.07 417 12.59 12.52 12.62 12.77 12.37 12.57 12.59 56600 714.3 TAESA PN TAEE4 0.31 519 12.58 12.60 12.60 12.69 12.43 12.58 12.59 146500 1845.9 TAESA UNT TAEE11 0.53 14553 37.69 37.50 37.84 38.08 37.30 37.67 37.69 2521700 95421.1 TAIWANSMFAC DRN TSMC34 -1.44 366 80.61 81.97 80.80 81.97 80.01 80.15 80.61 12838 1037.3 TAKE-TWO INT DRN T1TW34 0.03 12 240.28 237.43 240.01 242.39 237.43 237.43 242.39 366 87.8 TAKEDAPH DRN TAKP34 2.39 3 78.64 78.31 78.37 78.64 78.31 76.00 90.00 5 0.4 TAL EDUCATIO DRN T1AL34 0.00 44 2.70 2.69 2.76 2.86 2.65 2.50 2.79 56612 156.2 TARGET CORP DRN TGTB34 -1.08 108 1397.31 1405.00 1396.37 1405.00 1391.67 1350.00 1430.00 226 315.6 TAURUS ARMAS ON TASA3 0.75 225 25.20 25.36 25.43 25.85 25.00 25.01 25.51 34500 877.3 TAURUS ARMAS PN TASA4 -1.14 4453 24.22 24.75 24.56 25.15 24.00 24.17 24.22 1425000 34998.0 TC ON TRAD3 -2.33 12763 7.95 8.22 8.02 8.48 7.75 7.93 7.95 4296800 34460.3 TECH BRASIL CI TECB11 1.68 70 9.05 8.90 9.05 9.09 8.66 8.95 9.05 31623 286.2 TECHNOS ON TECN3 -3.69 3951 3.91 4.09 3.98 4.15 3.88 3.91 3.92 3979700 15839.2 TECNISA ON TCSA3 1.29 2729 4.69 4.61 4.69 4.77 4.61 4.65 4.69 1170200 5488.2 TECNOSOLO ON TCNO3 -0.64 57 3.10 3.05 3.09 3.16 3.03 3.04 3.10 14400 44.5 TECNOSOLO PN TCNO4 -0.42 59 2.36 2.40 2.38 2.43 2.36 2.35 2.36 21200 50.5 TEGMA ON TGMA3 1.62 1194 17.46 17.26 17.45 17.64 17.15 17.46 17.55 236200 4121.7 TELADOCHEALT DRN T2DH34 -0.18 7 26.45 26.32 26.41 26.50 26.32 - 27.50 428 11.3 TELEBRAS ON TELB3 0.00 1 49.00 49.00 49.00 49.00 49.00 49.05 52.00 100 4.9 TELEBRAS PN TELB4 -3.51 46 21.71 22.58 21.71 22.58 21.00 21.50 21.71 9100 197.6 TELEF BRASIL ON VIVT3 0.19 6933 46.00 45.91 46.15 46.57 45.83 46.00 46.02 1279700 59058.2 TELEFONIC DRN TLNC34 1.83 13 25.00 24.89 25.18 25.28 24.89 24.89 25.40 361 9.1 TENDA ON TEND3 0.94 7104 17.06 17.01 17.02 17.28 16.84 17.05 17.06 2014300 34283.4 TERNIUMSA DRN TXSA34 1.63 12 251.25 253.49 250.76 253.49 249.84 249.84 253.00 573 143.7 TERRASANTAPA ON LAND3 0.47 250 21.07 21.08 20.50 21.49 20.15 20.75 21.08 68000 1394.0 TESLA INC DRN TSLA34 -0.33 1993 150.80 151.00 150.23 151.00 149.30 150.00 150.80 186169 27968.2 TEVA PHARMAC DRN T1EV34 0.89 5 28.20 28.07 28.17 28.20 28.07 27.19 34.92 75 2.1 TEX RENAUX ON TXRX3 0.00 1 30.00 30.00 30.00 30.00 30.00 30.00 32.00 200 6.0 TEX RENAUX PN TXRX4 -1.23 2 8.80 8.81 8.80 8.81 8.80 8.80 8.90 200 1.8 TEXAS INC DRN TEXA34 -0.18 16 73.85 74.00 73.63 74.00 73.08 71.89 74.20 4599 338.6 THE JM SMUCK DRN S1JM34 0.59 1 340.00 340.00 340.00 340.00 340.00 - - 10 3.4 THE PROGRESS DRN P1GR34 4.58 4 261.56 261.60 261.62 261.82 261.56 - - 16 4.2 THE SHERWIN DRN S1HW34 0.13 1 166.63 166.63 166.63 166.63 166.63 - - 1 0.2 THE SOUTHERN DRN T1SO34 0.34 1 353.13 353.13 353.13 353.13 353.13 - - 14 4.9 THERMFISCHER DRN TMOS34 1.30 122 70.00 69.52 69.87 70.42 69.52 67.50 70.42 3007 210.1 TIM ON TIMS3 0.89 10794 12.37 12.27 12.40 12.54 12.21 12.36 12.37 4069700 50464.3 TIME FOR FUN ON SHOW3 -4.40 1184 4.34 4.54 4.39 4.55 4.33 4.33 4.34 691300 3034.8 TJX COMPANIE DRN TJXC34 -0.99 2 353.93 355.20 354.13 355.20 353.93 - 406.38 950 336.4 TOTVS ON TOTS3 -2.82 21138 33.42 34.68 33.70 35.01 33.05 33.42 33.49 3635700 122523.1 TOYOTAMO DRN TMCO34 -0.77 4 985.00 985.00 989.41 985.00 985.00 947.08 985.00 20 19.8 TRACK FIELD PN TFCO4 -2.54 321 13.02 13.30 13.18 13.69 13.02 13.02 13.24 63900 842.2 TRACTOR SUPP DRN T1SC34 5.26 1 562.50 562.50 562.50 562.50 562.50 - - 10 5.6 TRADE DESK DRN T2TD34 -1.32 10 4.47 4.60 4.51 4.60 4.35 4.47 4.60 5745 25.9 TRAN PAULIST ON TRPL3 -0.52 8 32.13 32.20 32.23 32.73 32.00 32.08 32.46 800 25.8 TRAN PAULIST PN TRPL4 0.28 3668 24.55 24.61 24.53 24.76 24.38 24.52 24.55 704700 17286.3 TRANSOCEAN DRN RIGG34 -0.26 60 22.64 22.18 22.20 22.75 21.80 21.82 22.80 48671 1080.5 TREND ACWI CI ACWI11 0.33 191 11.82 11.78 11.78 11.88 11.55 11.79 11.82 56647 667.3 TREND ASIA CI ASIA11 -0.57 32 10.45 10.50 10.44 10.56 10.39 10.41 10.45 5251 54.8 TREND CHINA CI XINA11 -0.40 1672 9.86 9.82 9.84 9.93 9.67 9.86 9.87 177451 1746.1 TREND EMEG CI EMEG11 -0.28 85 10.40 10.45 10.37 10.59 10.32 10.25 10.40 4227 43.8 TREND EUROPA CI EURP11 -0.08 691 11.87 11.97 11.86 11.97 11.80 11.87 11.88 1724190 20448.9 TREND IBOVX CI BOVX11 0.27 38807 11.06 11.18 11.07 11.19 10.97 11.04 11.06 10606575 117414.8 TREND IFIX-L CI XFIX11 -1.93 329 9.65 9.90 9.72 9.90 9.65 9.65 9.75 60265 585.8 TREND NASDAQ CI NASD11 -0.50 898 11.93 12.01 11.90 12.11 11.83 11.93 12.00 388471 4622.8 TREND OURO CI GOLD11 0.37 4257 10.60 10.58 10.57 10.60 10.49 10.57 10.60 1846909 19521.8 TREND SMALL CI XMAL11 -0.47 51 8.40 8.44 8.45 8.67 8.38 8.40 8.61 5416 45.8 TRISUL ON TRIS3 -0.27 2419 7.19 7.25 7.21 7.36 7.13 7.17 7.19 1071700 7727.0 TRIUNFO PART ON TPIS3 -0.79 1556 2.49 2.54 2.51 2.56 2.46 2.48 2.49 2055100 5158.3 TRTMSCI EAFE DRN BEGD39 0.01 3 55.94 56.01 55.99 56.01 55.94 53.21 60.00 1366 76.5 TRUSTMSCI US DRN BEGU39 -0.24 3 57.62 57.70 57.62 57.70 57.62 56.90 58.33 218 12.6 TUPY ON TUPY3 2.71 5664 22.35 21.94 22.16 22.39 21.62 22.29 22.35 1065500 23611.5 TWILIO INC DRN T1WL34 -0.97 1 81.20 81.20 81.20 81.20 81.20 60.00 84.00 20 1.6 TWITTER DRN TWTR34 -1.62 45 182.00 185.00 186.32 189.90 182.00 182.00 185.00 3191 594.5 UBER TECH IN DRN U1BE34 -2.72 467 63.89 65.31 64.26 66.16 63.77 63.70 64.17 8048 517.2 UBS GROUP DRN UBSG34 0.88 3 97.10 96.25 96.51 97.10 96.25 96.27 136.28 11 1.1 UIPATH INC DRN P2AT34 1.50 1 35.73 35.73 35.73 35.73 35.73 - - 3 0.1 ULTA BEAUTY DRN U1LT34 -6.43 4 100.20 101.80 100.34 102.11 100.20 69.00 99.25 250 25.1 ULTRAPAR DM UGPA1 0.00 25 0.01 0.01 0.01 0.01 0.01 - 0.01 98500 1.0 ULTRAPAR ON UGPA3 1.02 15527 14.76 14.70 14.82 15.10 14.61 14.76 14.81 6139900 90993.3 UNICASA ON UCAS3 -0.89 38 4.44 4.45 4.42 4.45 4.39 4.39 4.44 14400 63.6 UNIFIQUE ON FIQE3 2.92 2695 6.69 6.51 6.67 6.86 6.46 6.67 6.69 519400 3464.4 UNILEVER DRN ULEV34 0.00 23 293.00 294.64 294.22 294.64 292.62 289.30 296.19 1234 363.1 UNIPAR ON UNIP3 -0.60 488 85.20 86.23 85.13 86.23 83.78 85.20 86.99 82000 6980.7 UNIPAR PNB UNIP6 2.65 1799 84.58 82.78 83.28 84.77 81.13 84.50 84.59 252300 21011.5 UNITED AIRLI DRN U1AL34 -0.85 6 127.60 128.50 127.93 128.50 127.60 90.00 150.00 453 58.0 UNITED RENTA DRN U1RI34 3.04 2 1015.04 1014.75 1014.95 1015.04 1014.75 700.01 - 18 18.3 UNITEDHEALTH DRN UNHH34 1.88 8 69.25 69.00 69.19 69.25 68.42 64.09 69.25 880 60.9 UNITY SOFTWR DRN U2ST34 -4.69 21 39.54 41.53 39.59 41.53 39.13 38.83 39.54 4529 179.3 UNUM GROUP DRN U1NM34 1.69 1 156.97 156.97 156.97 156.97 156.97 - - 6 0.9 UPS DRN UPSS34 -0.42 5 67.64 68.00 67.59 68.00 67.59 66.29 69.00 3960 267.7 UPWORK INC DRN U2PW34 -3.72 1 63.52 63.52 63.52 63.52 63.52 - 63.52 1596 101.4 US AEROSPACE DRN BAER39 -0.52 2 30.11 30.23 30.11 30.23 30.11 29.60 34.08 102 3.1 US BANCORP DRN USBC34 1.16 4 86.76 86.00 86.18 86.76 86.00 - - 12 1.0 US FINANCIAL DRN BIYF39 0.12 16 32.82 32.78 32.79 32.85 32.67 32.38 33.22 616 20.2 US STEEL DRN USSX34 1.56 29 125.54 121.49 125.01 126.60 121.30 118.00 126.57 6793 849.2 US TECHNOLOG DRN BIYW39 -1.38 5 17.06 17.25 17.11 17.25 17.06 16.80 17.24 841 14.4 USIMINAS ON USIM3 -2.70 1109 14.77 15.20 14.79 15.32 14.57 14.75 14.77 265200 3922.3 USIMINAS PNA USIM5 -3.97 50184 14.97 15.68 15.11 15.68 14.85 14.96 14.97 36340900 549111.0 USMEDICDEVIC DRN BIHI39 -0.58 4 10.15 10.23 10.22 10.25 10.15 9.23 10.26 49 0.5 VALE ON VALE3 -3.27 83079 76.41 78.37 76.95 78.37 76.28 76.41 76.50 27576600 2122019.4 VALERO ENER DRN VLOE34 -0.68 1 222.20 222.20 222.20 222.20 222.20 160.00 - 1 0.2 VALID BNS VLID11 6.66 3 0.80 0.80 0.80 0.80 0.80 0.75 0.79 500 0.4 VALID ON VLID3 3.89 2311 8.81 8.56 8.81 9.01 8.55 8.81 8.84 496900 4377.7 VAMOS ON VAMO3 -2.91 7485 14.33 14.83 14.42 14.99 14.14 14.30 14.33 2115600 30507.0 VERIZON DRN VERZ34 1.61 69 49.74 49.00 49.46 49.74 49.00 49.35 49.74 10240 506.5 VERTEX PHARM DRN VRTX34 -0.15 2 258.07 257.66 258.03 258.07 257.66 239.54 435.32 11 2.8 VIA ON VIIA3 -3.97 73546 7.49 7.88 7.60 7.93 7.39 7.48 7.49 45057300 342435.5 VIPSHOP HOLD DRN V1IP34 2.97 13 35.01 35.08 36.27 36.60 34.74 28.00 36.59 2783 100.9 VISA INC DRN VISA34 -1.36 401 64.33 65.21 64.27 65.21 64.00 64.33 64.50 22946 1474.7 VITTIA ON VITT3 -3.46 153 9.75 10.35 9.75 10.35 9.56 9.75 9.94 58500 570.4 VIVARA S.A. ON VIVA3 -2.75 6759 28.28 29.22 28.50 29.43 28.15 28.28 28.39 1066600 30398.1 VIVEO ON VVEO3 2.34 92 21.43 21.09 21.25 21.43 20.89 20.90 21.43 15000 318.8 VIVER ON VIVR3 -2.51 3994 2.33 2.41 2.36 2.44 2.30 2.33 2.34 11365300 26822.1 VODAFONE GRO DRN V1OD34 1.51 5 43.49 43.56 43.46 43.56 43.45 43.20 43.49 33 1.4 VULCABRAS ON VULC3 1.91 1907 10.10 10.00 10.06 10.23 9.90 10.10 10.11 596200 5997.8 WAL MART DRN WALM34 0.05 53 50.79 50.76 50.58 50.79 50.26 48.96 50.79 7521 380.4 WALT DISNEY DRN DISB34 -1.09 2144 63.13 64.00 63.15 64.00 62.69 63.11 63.13 87692 5537.7 WARNER MUSIC DRN W1MG34 -1.88 8 66.23 66.92 66.63 66.99 66.23 - - 29 1.9 WASTE MANAG DRN W1MC34 0.74 1 445.72 445.72 445.72 445.72 445.72 - - 19 8.5 WDC NETWORKS ON LVTC3 -1.02 1430 19.24 19.64 18.93 19.73 18.58 19.05 19.24 286700 5427.2 WEG ON WEGE3 1.93 29479 40.11 39.49 40.07 40.68 39.01 40.11 40.12 7935400 317971.5 WEIBO CORP DRN W1BO34 2.54 1 70.42 70.42 70.42 70.42 70.42 - - 50 3.5 WELLS FARGO DRN WFCO34 -1.17 47 69.73 70.00 69.63 70.00 69.00 65.80 69.73 1974 137.4 WELLTOWER IN DRN W1EL34 -0.17 1 234.23 234.23 234.23 234.23 234.23 - - 10 2.3 WESTERN BCOR DRN WABC34 2.77 1 663.30 663.30 663.30 663.30 663.30 - - 1 0.7 WESTERNUNION DRN WUNI34 -0.22 1 111.50 111.50 111.50 111.50 111.50 111.00 - 1 0.1 WESTWING ON WEST3 4.18 2161 3.98 3.86 3.92 4.03 3.81 3.97 3.98 677500 2655.8 WETZEL S/A PN MWET4 -2.39 16 17.56 18.13 17.94 18.13 17.22 17.31 17.99 2900 52.0 WHIRLPOOL ON WHRL3 0.44 27 6.80 6.79 6.80 6.81 6.79 6.79 6.84 14200 96.6 WHIRLPOOL PN WHRL4 0.80 26 8.78 8.71 8.76 8.78 8.71 8.73 8.78 14600 127.9 WILSON SONS DR3 WSON33 0.00 473 65.35 65.37 65.35 65.59 65.20 65.25 65.35 21994 1437.3 WIX.COM LTD DRN W1IX34 -0.38 8 36.69 36.00 36.67 36.69 36.00 35.90 36.69 7303 267.8 WIZ S.A. ON WIZS3 -5.95 7923 11.38 12.15 11.51 12.17 11.30 11.37 11.38 3038200 34969.7 WLM IND COM ON WLMM3 12.54 1 37.50 37.50 37.50 37.50 37.50 33.30 37.51 100 3.8 WLM IND COM PN WLMM4 0.02 6 40.00 37.15 39.06 40.00 37.15 38.72 40.00 600 23.4 WORKDAY INC DRN W1DA34 -0.86 1 385.75 385.75 385.75 385.75 385.75 - 557.09 2917 1125.2 WW GRAINGER DRN G1WW34 4.34 1 60.48 60.48 60.48 60.48 60.48 56.25 - 1 0.1 XEROX CORP DRN XRXB34 1.02 1 115.17 115.17 115.17 115.17 115.17 - - 1 0.1 XP INC DR1 XPBR31 -0.40 30771 198.49 201.00 198.61 203.18 193.33 198.34 198.49 1907987 378945.3 YDUQS PART ON YDUQ3 -1.07 9690 24.90 25.31 25.18 25.67 24.82 24.90 25.00 1678400 42262.1 ZENDESK INC DRN Z2EN34 -0.64 1 47.65 47.65 47.65 47.65 47.65 - 47.65 1918 91.4 ZILLOW GROUP DRN Z2LL34 -5.86 1 40.90 40.90 40.90 40.90 40.90 - - 10 0.4 ZOETIS INC DRN Z1TS34 0.15 2 284.82 284.38 284.55 284.82 284.38 - - 5 1.4 ZOOM VIDEO DRN Z1OM34 -1.43 18 61.21 61.76 61.15 61.98 60.51 61.01 62.20 1530 93.6 ZYNGA INC DRN Z2NG34 1.04 3 42.54 42.89 42.82 42.89 42.54 - - 1116 47.8