GrafBolsa
Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros
LOTE PADRÃO
Pregão : 30/07/10 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN + 1.37 290 13.80 13.99 13.89 14.00 13.65 ABCB4 13.80 13.99 511900 ABNOTE ON 0.00 31 15.40 15.40 15.38 15.47 15.33 ABNB3 15.34 15.40 98600 ACO ALTONA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EALT3 1.00 0.00 0 ACO ALTONA PN + 0.92 8 32.70 32.80 32.67 32.80 31.57 EALT4 31.50 32.80 1400 ACOS VILL ON 0.00 24 0.73 0.74 0.74 0.74 0.72 AVIL3 0.73 0.74 171000 AES ELPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AELP3 41.10 44.85 0 AES TIETE ON + 2.34 303 18.24 18.78 18.53 18.78 18.23 GETI3 18.78 18.79 152600 AES TIETE PN + 3.36 1790 21.38 22.10 21.85 22.10 21.14 GETI4 22.10 22.12 625400 AFLUENTE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU3 14.01 15.50 0 AFLUENTE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU5 10.03 15.00 0 AGRENCO DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 AGEN11 2.80 3.16 0 ALFA CONSORC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE3 5.17 5.85 0 ALFA CONSORC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE5 5.12 0.00 0 ALFA CONSORC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE6 5.40 10.00 0 ALFA CONSORC PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE7 4.00 0.00 0 ALFA CONSORC PND 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE8 4.00 0.00 0 ALFA CONSORC PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE11 5.17 9.90 0 ALFA CONSORC PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE12 5.04 6.00 0 ALFA FINANC ON + 0.25 1 3.97 3.97 3.97 3.97 3.97 CRIV3 3.73 3.97 100 ALFA FINANC PN 0.00 3 3.56 3.56 3.46 3.56 3.44 CRIV4 3.46 3.55 1200 ALFA HOLDING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD3 4.89 5.00 0 ALFA HOLDING PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD5 4.72 5.19 0 ALFA HOLDING PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD6 4.62 5.88 0 ALFA INVEST ON 0.00 3 7.12 7.29 7.16 7.29 7.11 BRIV3 7.12 7.29 400 ALFA INVEST PN + 2.20 1 6.48 6.48 6.48 6.48 6.48 BRIV4 6.17 6.47 100 ALIANSCE ON + 1.25 244 11.90 12.10 12.08 12.15 11.80 ALSC3 11.99 12.10 423900 ALIPERTI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI4 250.00 0.00 0 ALL AMER LAT ON - 2.42 9 4.20 4.03 4.14 4.24 4.03 ALLL3 4.01 4.23 1200 ALL AMER LAT PN + 4.68 16 2.95 3.13 3.01 3.14 2.94 ALLL4 2.53 3.10 4000 ALL AMER LAT UNT + 2.59 4819 15.91 16.60 16.47 16.70 15.85 ALLL11 16.60 16.64 2176800 ALPARGATAS ON + 5.46 4 8.61 8.30 8.30 8.61 7.81 ALPA3 7.81 8.50 5300 ALPARGATAS PN + 2.05 106 7.75 7.94 7.86 8.15 7.75 ALPA4 7.90 7.94 476900 AMAZONIA ON + 1.66 49 0.60 0.61 0.60 0.61 0.59 BAZA3 0.60 0.61 491000 AMBEV ON + 0.13 63 163.01 163.23 163.37 163.99 162.69 AMBV3 163.00 163.40 9600 AMBEV PN + 0.30 1343 189.00 190.38 189.83 190.99 188.01 AMBV4 190.11 190.38 283000 AMERICEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AMCE3 8.87 15.00 0 AMIL ON - 1.04 379 15.48 15.20 15.46 15.62 15.20 AMIL3 15.20 15.50 178600 AMPLA ENERG ON * + 9.03 49 1.55 1.69 1.60 1.70 1.54 CBEE3 1.61 1.69 60200000 AMPLA INVEST ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 AMPI3 30.00 45.00 0 ANHANGUERA UNT + 2.61 224 26.51 27.45 27.36 27.64 26.51 AEDU11 27.45 27.80 67500 ARTHUR LANGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ARLA3 0.00 2.95 0 ARTHUR LANGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ARLA4 3.34 7.98 0 AZEVEDO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV3 0.29 0.00 0 AZEVEDO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV4 700.00 9000.00 0 B2W VAREJO ON + 5.26 1826 31.89 33.80 33.17 33.80 31.89 BTOW3 33.25 33.80 802100 BAHEMA ON + 1.49 1 57.75 57.75 57.75 57.75 57.75 BAHI3 55.50 58.00 100 BANESE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BGIP3 22.01 22.80 0 BANESE PN - 1.51 5 22.89 22.80 22.82 22.89 22.75 BGIP4 22.50 22.90 4600 BANESTES ON + 0.51 22 5.88 5.85 5.84 5.90 5.71 BEES3 5.73 5.85 34000 BANESTES PN - 1.55 1 5.69 5.69 5.69 5.69 5.69 BEES4 5.60 5.69 200 BANPARA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAR3 10.75 0.00 0 BANRISUL ON + 4.00 1 13.00 13.00 13.00 13.00 13.00 BRSR3 12.61 13.00 100 BANRISUL PNA + 1.64 1 14.85 14.85 14.85 14.85 14.85 BRSR5 14.87 15.50 200 BANRISUL PNB + 1.94 850 14.90 15.19 15.11 15.28 14.89 BRSR6 15.12 15.19 674000 BARDELLA PN - 1.23 3 162.00 160.00 162.00 164.00 160.00 BDLL4 159.00 164.00 300 BATTISTELLA ON + 1.17 5 0.84 0.86 0.83 0.86 0.82 BTTL3 0.82 0.88 24300 BATTISTELLA PN + 2.27 82 0.87 0.90 0.90 0.92 0.86 BTTL4 0.88 0.90 275500 BAUMER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM3 0.00 55.00 0 BAUMER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM4 25.00 34.73 0 BEMATECH ON - 1.50 52 9.28 9.15 9.24 9.29 9.07 BEMA3 9.15 9.27 152100 BHG ON + 2.34 9 16.23 16.58 16.33 16.58 16.23 BHGR3 16.03 16.58 7700 BIC MONARK ON + 8.69 8 460.00 500.00 466.90 500.00 460.00 BMKS3 470.00 500.00 145 BICBANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BICB3 11.31 13.10 0 BICBANCO PN - 0.64 151 13.98 13.91 14.00 14.20 13.87 BICB4 13.91 14.15 329200 BIOMM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM3 2.60 3.50 0 BIOMM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM4 2.80 3.12 0 BMFBOVESPA ON + 0.69 7744 12.70 12.95 12.96 13.05 12.63 BVMF3 12.94 12.95 13378200 BOMBRIL PN + 0.72 9 8.87 8.35 8.42 8.87 8.35 BOBR4 8.35 8.63 31300 BR BROKERS ON + 0.43 546 6.90 6.93 6.87 6.93 6.78 BBRK3 6.88 6.93 676400 BR MALLS PAR ON + 1.66 815 25.41 26.19 26.19 26.50 25.41 BRML3 26.19 26.20 527100 BR PROPERT ON + 0.35 121 13.79 14.00 14.02 14.18 13.79 BRPR3 13.95 14.00 132200 BRADESCO ON + 0.62 631 25.15 25.80 25.57 25.80 25.05 BBDC3 25.55 25.80 440400 BRADESCO PN + 0.18 8676 31.88 32.25 32.20 32.45 31.53 BBDC4 32.23 32.25 5592800 BRADESPAR ON + 0.08 14 36.02 36.99 36.55 37.00 36.02 BRAP3 36.30 37.00 6400 BRADESPAR PN - 0.61 2029 37.15 36.92 37.03 37.35 36.60 BRAP4 36.90 36.92 641300 BRASIL ON + 2.14 7834 29.70 30.54 30.34 30.72 29.41 BBAS3 30.32 30.54 4318100 BRASIL TELEC ON - 0.12 63 15.85 15.84 15.64 15.85 15.40 BRTO3 15.48 15.84 42600 BRASIL TELEC PN + 0.95 1610 11.40 11.60 11.44 11.69 11.03 BRTO4 11.60 11.61 1000700 BRASILAGRO ON - 0.10 1 9.24 9.24 9.24 9.24 9.24 AGRO3 9.11 9.24 200 BRASKEM ON - 1.42 3 10.91 11.04 10.98 11.04 10.91 BRKM3 10.60 11.05 1000 BRASKEM PNA + 1.53 1705 13.01 13.21 13.23 13.31 12.93 BRKM5 13.21 13.29 1044500 BRASKEM PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRKM6 9.50 10.00 0 BRASMOTOR ON - 2.06 1 0.95 0.95 0.95 0.95 0.95 BMTO3 0.95 0.96 2000 BRASMOTOR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BMTO4 0.94 0.95 0 BRB BANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI3 23.00 99.99 0 BRB BANCO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI4 22.73 26.10 0 BRF FOODS ON + 5.14 4859 23.50 24.71 24.33 24.71 23.31 BRFS3 24.56 24.71 3281400 BROOKFIELD ON + 4.54 5181 8.74 9.20 8.97 9.20 8.66 BISA3 9.15 9.20 2276200 BUETTNER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET3 0.50 24.99 0 BUETTNER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET4 0.50 18.49 0 CACIQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU3 6.05 7.80 0 CACIQUE PN 0.00 3 5.78 5.80 5.79 5.80 5.78 CIQU4 5.78 5.80 500 CAF BRASILIA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE3 2.00 4.50 0 CAF BRASILIA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE4 1.21 1.32 0 CAMBUCI PN + 6.95 179 2.65 2.92 2.95 3.20 2.65 CAMB4 2.92 2.95 290000 CAPITALPART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPTP3 0.20 0.50 0 CASAN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN3 4.00 6.00 0 CASAN PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN4 0.10 9.98 0 CC DES IMOB ON + 0.52 66 5.62 5.70 5.69 5.70 5.61 CCIM3 5.67 5.70 128600 CCR RODOVIAS ON - 0.34 2000 39.63 40.06 40.10 40.44 39.31 CCRO3 40.06 40.30 453100 CEB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR3 27.00 29.00 0 CEB PNA + 2.64 2 34.90 34.90 34.90 34.90 34.90 CEBR5 33.00 34.90 400 CEB PNB - 3.95 2 25.85 25.50 25.68 25.85 25.50 CEBR6 25.50 28.00 200 CEDRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO3 33.00 48.90 0 CEDRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO4 25.00 34.00 0 CEEE-D ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED3 2.00 3.50 0 CEEE-D PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED4 3.00 7.70 0 CEEE-GT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL3 2.20 3.00 0 CEEE-GT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL4 2.01 3.95 0 CEG ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEGR3 28.00 0.00 0 CELESC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CLSC3 2.00 100.00 0 CELESC PNB + 0.11 39 34.14 34.08 34.04 34.14 33.90 CLSC6 33.83 34.08 11700 CELGPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GPAR3 20.00 35.00 0 CELM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CELM3 0.00 100.00 0 CELPA PNA + 0.08 2 12.00 12.00 12.00 12.00 12.00 CELP5 11.00 12.00 300 CELPA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP6 9.01 0.00 0 CELPA PNC + 9.25 4 12.97 14.17 12.84 14.17 12.11 CELP7 12.00 15.00 400 CELPE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE5 44.00 47.00 0 CELPE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE6 45.50 47.00 0 CELUL IRANI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI3 26.00 29.99 0 CELUL IRANI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI4 26.00 29.00 0 CEMAR ON - 3.15 6 9.30 8.91 8.99 9.30 8.91 ENMA3 8.90 8.99 1900 CEMAT ON + 21.11 1 8.49 8.49 8.49 8.49 8.49 CMGR3 6.51 8.00 100 CEMAT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR4 5.62 7.00 0 CEMEPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT3 2.10 2.67 0 CEMEPE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT4 1.16 1.34 0 CEMIG ON + 0.87 89 19.42 19.69 19.51 19.69 19.31 CMIG3 19.37 19.69 51700 CEMIG PN - 0.37 2865 26.00 26.30 26.32 26.59 26.00 CMIG4 26.16 26.30 1179200 CESP ON + 2.58 29 19.20 19.48 19.38 19.48 19.00 CESP3 19.02 19.49 11400 CESP PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CESP5 24.56 24.99 0 CESP PNB + 2.88 1749 26.00 27.12 26.99 27.40 26.00 CESP6 27.01 27.12 823900 CETIP ON + 0.20 631 14.65 14.51 14.69 14.84 14.40 CTIP3 14.51 14.68 255100 CIA HERING ON + 6.56 441 55.30 58.96 57.82 59.15 54.01 HGTX3 58.96 58.98 380000 CIELO ON + 2.53 7490 15.40 15.80 15.76 16.10 15.32 CIEL3 15.80 15.85 10033400 CIMOB PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP3 0.13 5.00 0 CIMOB PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP4 0.05 0.00 0 CLARION PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CLAN4 0.18 12.50 0 COBRASMA ON 0.00 2 0.23 0.24 0.23 0.24 0.23 CBMA3 0.22 0.25 30000 COBRASMA PN - 4.00 18 0.26 0.24 0.25 0.26 0.24 CBMA4 0.24 0.25 400000 COELBA ON 0.00 8 33.65 34.00 33.70 34.00 33.65 CEEB3 33.00 34.00 4100 COELBA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEEB5 32.83 0.00 0 COELCE ON 0.00 10 27.59 27.79 27.76 27.79 27.59 COCE3 27.37 27.79 2600 COELCE PNA + 0.68 44 27.66 27.89 27.70 27.89 27.51 COCE5 27.70 27.89 31500 COELCE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE6 24.00 0.00 0 COMGAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGAS3 32.00 33.99 0 COMGAS PNA + 0.16 27 36.20 36.25 36.24 36.25 36.20 CGAS5 36.05 36.25 6200 CONFAB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CNFB3 5.00 0.00 0 CONFAB PN + 1.57 971 5.02 5.16 5.08 5.16 5.02 CNFB4 5.06 5.16 1058100 CONST A LIND ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI3 100.00 0.00 0 CONST A LIND PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI4 150.00 350.00 0 CONTAX ON 0.00 2 29.80 29.80 29.80 29.80 29.80 CTAX3 29.80 30.60 300 CONTAX PN + 0.73 17 23.00 23.17 22.83 23.17 22.70 CTAX4 22.61 23.17 23500 COPASA ON - 0.35 477 25.06 25.30 25.40 25.55 25.06 CSMG3 25.15 25.30 249900 COPEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE3 33.06 35.30 0 COPEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE5 30.00 0.00 0 COPEL PNB 0.00 2693 37.47 38.10 38.07 38.30 37.30 CPLE6 38.10 38.13 804100 COR RIBEIRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CORR4 102.00 0.00 0 COSAN ON + 0.40 1673 24.45 25.00 25.21 25.50 24.40 CSAN3 24.94 25.00 987700 COSAN LTD DR3 + 1.05 40 19.89 20.08 19.92 20.08 19.50 CZLT11 19.81 20.08 33100 COSERN ON 0.00 7 9.95 9.80 9.80 9.95 9.80 CSRN3 9.01 9.99 5300 COSERN PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN5 9.54 12.00 0 COSERN PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN6 9.50 12.00 0 COTEMINAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTNM3 4.31 4.85 0 COTEMINAS PN + 2.34 19 4.74 4.80 4.67 4.80 4.55 CTNM4 4.60 4.80 38700 CPFL ENERGIA ON + 0.79 2017 40.28 40.60 40.63 40.90 40.10 CPFE3 40.60 40.68 561000 CR2 ON - 1.31 8 5.34 5.25 5.30 5.34 5.25 CRDE3 5.25 5.30 4300 CREMER ON + 1.00 39 17.91 18.10 17.94 18.10 17.66 CREM3 18.10 18.14 40500 CRUZEIRO SUL PN + 3.77 11 10.60 11.00 10.61 11.00 10.31 CZRS4 11.00 11.50 51100 CSU CARDSYST ON + 3.00 66 8.62 8.90 8.77 8.98 8.62 CARD3 8.90 8.99 652100 CYRE COM-CCP ON - 0.81 7 11.00 10.91 10.96 11.00 10.86 CCPR3 10.90 11.00 6000 CYRELA REALT ON + 0.77 5855 24.27 24.79 24.55 24.89 23.86 CYRE3 24.75 24.79 3931900 D H B ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI3 19.00 500.00 0 D H B PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI4 15.00 19.67 0 DASA ON + 2.79 1833 16.30 16.91 16.59 17.02 16.15 DASA3 16.91 17.02 1142000 DAYCOVAL PN + 0.58 38 8.60 8.65 8.63 8.97 8.60 DAYC4 8.65 8.89 101700 DIMED ON + 2.49 1 67.44 67.44 67.44 67.44 67.44 PNVL3 62.50 67.45 100 DIMED PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL4 53.20 60.00 0 DIRECIONAL ON - 0.72 23 12.30 12.35 12.30 12.36 12.10 DIRR3 12.00 12.35 22100 DIXIE TOGA PN 0.00 2 2.42 2.43 2.42 2.43 2.42 DXTG4 2.40 2.43 8700 DOC IMBITUBA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IMBI3 1.20 1.80 0 DOC IMBITUBA PN 0.00 24 1.21 1.22 1.19 1.22 1.17 IMBI4 1.16 1.20 74000 DOCAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA3 25.00 46.00 0 DOCAS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA4 17.00 100.00 0 DOHLER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL3 20.00 0.00 0 DOHLER PN + 7.10 1 29.99 29.99 29.99 29.99 29.99 DOHL4 26.00 29.99 100 DROGASIL ON + 4.57 86 34.99 36.60 36.11 36.65 34.50 DROG3 36.46 36.60 51200 DTCOM-DIRECT ON 0.00 1 1.07 1.07 1.07 1.07 1.07 DTCY3 1.07 1.10 700 DUFRY AG DR3 + 0.35 16 140.97 141.50 140.77 141.50 140.50 DAGB11 140.01 141.50 3100 DURATEX ON 0.00 1653 18.15 18.45 18.52 18.74 18.15 DTEX3 18.42 18.45 722500 ECODIESEL ON - 1.11 1097 0.88 0.89 0.89 0.91 0.87 ECOD3 0.89 0.90 25913700 ECORODOVIAS ON + 2.28 504 10.40 10.73 10.58 10.84 10.26 ECOR3 10.65 10.73 522700 ELEKEIROZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK3 0.00 20.00 0 ELEKEIROZ PN 0.00 3 11.10 11.00 11.00 11.10 11.00 ELEK4 10.80 11.70 4600 ELEKTRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR3 24.00 29.00 0 ELEKTRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR4 24.00 28.95 0 ELETROBRAS ON + 1.33 2570 22.42 22.80 22.70 22.87 22.27 ELET3 22.67 22.80 895800 ELETROBRAS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ELET5 35.00 0.00 0 ELETROBRAS PNB + 0.92 2027 26.80 27.25 27.09 27.34 26.45 ELET6 27.10 27.25 604300 ELETROPAR ON 0.00 2 46.30 46.30 46.30 46.30 46.30 LIPR3 45.30 0.00 300 ELETROPAULO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL3 32.06 37.00 0 ELETROPAULO PNA + 1.01 4 36.70 36.97 36.63 36.97 36.60 ELPL5 36.50 37.15 1700 ELETROPAULO PNB - 0.29 3094 36.99 37.00 37.32 37.77 36.93 ELPL6 37.00 37.09 826600 EMAE PN 0.00 23 7.02 7.09 7.00 7.09 6.99 EMAE4 7.01 7.09 110200 EMBRAER ON + 4.45 3961 11.01 11.49 11.23 11.58 10.88 EMBR3 11.46 11.49 4355900 EMBRATEL PAR ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 EBTP3 10.55 11.39 0 EMBRATEL PAR PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 EBTP4 10.71 11.29 0 ENCORPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR3 12.00 39.50 0 ENCORPAR PN - 2.30 1 16.99 16.99 16.99 16.99 16.99 ECPR4 14.00 16.99 100 ENERGIAS BR ON + 1.98 773 35.20 35.90 35.30 35.90 35.00 ENBR3 35.40 35.90 337800 ENERGISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENGI3 1.67 1.88 0 ENERGISA PN - 1.71 8 1.72 1.72 1.71 1.72 1.70 ENGI4 1.70 1.73 2800 ENERGISA UNT + 2.29 1 8.90 8.90 8.90 8.90 8.90 ENGI11 8.57 8.90 100 EQUATORIAL ON - 0.29 190 16.75 16.65 16.64 16.75 16.50 EQTL3 16.60 16.65 84200 ESTACIO PART ON - 0.04 38 20.16 20.99 20.91 21.00 20.16 ESTC3 20.11 20.99 10700 ESTRELA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ESTR3 10.00 0.00 0 ESTRELA PN + 2.43 36 0.82 0.84 0.84 0.86 0.82 ESTR4 0.83 0.85 118200 ETERNIT ON + 2.02 57 8.40 8.57 8.50 8.57 8.35 ETER3 8.49 8.57 61300 EUCATEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EUCA3 7.01 14.30 0 EUCATEX PN + 2.37 112 6.65 6.89 6.92 7.00 6.65 EUCA4 6.85 6.89 268700 EVEN ON + 2.37 667 8.09 8.19 8.18 8.33 7.96 EVEN3 8.16 8.19 593900 EXCELSIOR PN 0.00 1 3.00 3.00 3.00 3.00 3.00 BAUH4 2.90 3.20 200 EZTEC ON + 1.83 106 9.24 9.44 9.40 9.44 9.23 EZTC3 9.40 9.44 103700 FAB C RENAUX ON - 3.03 3 0.64 0.64 0.64 0.64 0.64 FTRX3 0.56 0.65 6000 FAB C RENAUX PN - 3.44 8 0.30 0.28 0.28 0.30 0.27 FTRX4 0.27 0.29 32000 FER C ATLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VSPT3 1.00 2.00 0 FER HERINGER ON + 3.00 104 7.70 7.88 7.73 7.88 7.64 FHER3 7.86 7.87 100300 FERBASA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FESA3 12.10 12.94 0 FERBASA PN + 0.91 94 11.90 12.10 11.98 12.10 11.89 FESA4 12.05 12.10 158700 FIBAM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC3 0.00 150.00 0 FIBAM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC4 72.08 77.99 0 FIBRIA ON + 1.41 6099 27.31 27.94 27.37 27.94 26.76 FIBR3 27.90 27.94 2128600 FLEURY ON + 1.79 74 19.91 20.40 20.32 20.50 19.86 FLRY3 20.40 20.70 69300 FORJA TAURUS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FJTA3 4.07 6.00 0 FORJA TAURUS PN + 0.77 48 5.10 5.19 5.12 5.19 5.05 FJTA4 5.06 5.19 44000 FOSFERTIL PN + 1.44 893 14.91 15.40 15.35 15.47 14.91 FFTL4 15.23 15.40 353000 FRAS-LE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FRAS3 2.55 15.00 0 FRAS-LE PN 0.00 35 4.00 4.07 4.00 4.07 3.98 FRAS4 4.00 4.07 89400 GAFISA ON + 0.07 4135 12.93 13.20 13.20 13.30 12.91 GFSA3 13.19 13.20 4413400 GAZOLA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GAZO3 0.00 3.90 0 GAZOLA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GAZO4 2.10 2.60 0 GENERALSHOPP ON + 0.88 20 9.15 9.07 9.03 9.15 8.93 GSHP3 8.00 9.08 25800 GER PARANAP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA3 33.00 40.00 0 GER PARANAP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA4 32.67 38.00 0 GERDAU ON - 1.84 486 18.69 18.60 18.60 18.95 18.38 GGBR3 18.58 18.60 230200 GERDAU PN - 1.85 7095 25.45 25.40 25.48 25.87 25.16 GGBR4 25.40 25.47 4249200 GERDAU MET ON 0.00 7 25.40 25.40 25.35 25.40 25.10 GOAU3 25.00 25.40 1400 GERDAU MET PN - 2.72 2194 31.25 31.00 31.20 31.87 30.95 GOAU4 30.99 31.00 879200 GLOBEX ON + 4.42 16 14.65 15.35 14.77 15.35 14.65 GLOB3 15.00 15.39 26800 GOL PN + 2.59 2271 23.58 24.50 24.16 24.50 23.49 GOLL4 24.47 24.50 1038500 GP INVEST DR3 + 2.04 159 6.79 7.00 6.92 7.15 6.73 GPIV11 7.00 7.13 164600 GPC PART ON - 1.12 21 0.92 0.88 0.89 0.92 0.88 GPCP3 0.88 0.90 91100 GRAZZIOTIN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGRA3 12.52 13.95 0 GRAZZIOTIN PN + 3.80 3 12.83 13.38 12.95 13.38 12.83 CGRA4 13.01 13.38 800 GRENDENE ON - 0.73 155 8.05 8.05 8.05 8.26 7.82 GRND3 8.00 8.05 307600 GTD PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GTDP3 0.28 0.32 0 GTD PART PN - 3.70 7 0.27 0.26 0.27 0.27 0.26 GTDP4 0.25 0.27 132900 GUARANI ON 0.00 487 4.16 4.16 4.16 4.22 4.12 ACGU3 4.16 4.17 664700 GUARARAPES ON + 6.99 74 72.99 78.00 76.05 78.00 72.00 GUAR3 78.00 79.90 31100 GUARARAPES PN + 9.01 28 58.00 66.50 63.11 66.50 58.00 GUAR4 61.00 66.50 19300 HABITASUL PNA - 0.14 2 6.95 6.94 6.94 6.95 6.94 HBTS5 6.55 6.95 1000 HELBOR ON + 1.74 144 14.08 14.00 14.01 14.18 13.84 HBOR3 13.95 14.00 65400 HERCULES ON 0.00 0 0.00 0.00 0.00 0.00 0.00 HETA3 1.00 1.60 0 HERCULES PN + 18.91 274 0.36 0.44 0.43 0.46 0.36 HETA4 0.44 0.45 2579000 HOTEIS OTHON PN 0.00 3 1.11 1.12 1.11 1.12 1.11 HOOT4 1.11 1.14 30000 HYPERMARCAS ON + 0.21 2016 22.75 22.90 23.07 23.40 22.40 HYPE3 22.90 22.92 1939800 IDEIASNET ON + 3.69 141 2.95 3.09 3.04 3.09 2.95 IDNT3 3.02 3.09 267700 IENERGIA ON + 1.81 12 0.55 0.56 0.55 0.56 0.54 IENG3 0.54 0.55 34000 IENERGIA PNA 0.00 81 0.38 0.38 0.38 0.39 0.37 IENG5 0.37 0.38 936000 IGB S/A ON + 0.86 32 6.98 7.00 6.95 7.00 6.87 IGBR3 6.91 6.95 18700 IGUACU CAFE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA3 5.00 7.78 0 IGUACU CAFE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA5 4.01 6.68 0 IGUACU CAFE PNB - 7.69 2 5.60 5.16 5.38 5.60 5.16 IGUA6 5.01 5.59 200 IGUATEMI ON + 0.60 330 34.95 34.96 34.75 34.96 34.40 IGTA3 34.55 34.99 174900 INDS ROMI ON + 1.58 68 12.40 12.80 12.74 13.00 12.40 ROMI3 12.80 12.84 102100 INDUSVAL PN - 1.12 4 7.95 7.90 7.93 7.95 7.90 IDVL4 7.85 7.95 1100 INEPAR ON + 0.40 40 4.95 4.94 4.87 4.95 4.75 INEP3 4.90 4.94 58100 INEPAR PN + 1.17 544 5.20 5.16 5.08 5.20 5.01 INEP4 5.16 5.17 355800 INEPAR TEL ON 0.00 77 0.43 0.42 0.42 0.43 0.42 INET3 0.42 0.43 686300 INPAR S/A ON + 5.12 1105 3.10 3.28 3.22 3.28 3.10 INPR3 3.24 3.28 2185400 INVEST BEMGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE3 10.00 0.00 0 INVEST BEMGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE4 15.00 50.00 0 IOCHP-MAXION ON + 2.63 259 18.91 19.49 19.15 19.49 18.70 MYPK3 19.45 19.49 151800 ISHARES BOVA CI + 0.55 507 66.44 66.87 66.68 66.99 65.62 BOVA11 66.80 66.98 624700 ISHARES BRAX CI + 0.59 1 42.20 42.20 42.20 42.20 42.20 BRAX11 38.50 0.00 100 ISHARES CSMO CI + 2.27 6 28.81 29.19 28.87 29.19 28.81 CSMO11 29.00 0.00 4900 ISHARES MILA CI + 3.78 2 45.93 45.77 45.79 45.93 45.77 MILA11 0.00 51.74 700 ISHARES MOBI CI + 1.62 37 19.93 20.06 19.93 20.06 19.89 MOBI11 19.01 21.20 62300 ISHARES SMAL CI + 0.53 7 61.66 61.99 62.26 62.81 61.66 SMAL11 56.10 62.00 1200 ITAUSA ON + 0.54 41 12.89 12.85 12.90 12.99 12.66 ITSA3 12.50 12.85 23500 ITAUSA PN + 0.77 5636 12.88 13.08 12.97 13.10 12.76 ITSA4 13.00 13.08 7653000 ITAUTEC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ITEC3 45.07 46.50 0 ITAUUNIBANCO ON + 0.09 67 30.05 30.30 30.25 30.50 30.00 ITUB3 30.30 30.45 238100 ITAUUNIBANCO PN + 0.40 10389 39.05 39.59 39.28 39.65 38.71 ITUB4 39.50 39.59 6729300 J B DUARTE ON 0.00 11 0.08 0.08 0.08 0.08 0.07 JBDU3 0.08 0.09 164000 J B DUARTE PN + 12.50 39 0.08 0.09 0.09 0.09 0.08 JBDU4 0.08 0.09 793000 JBS ON + 0.46 4728 8.45 8.60 8.69 8.83 8.45 JBSS3 8.60 8.64 5347900 JEREISSATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MLFT3 2.00 3.50 0 JEREISSATI PN + 2.12 94 1.43 1.44 1.45 1.49 1.41 MLFT4 1.44 1.45 986000 JHSF PART ON + 1.00 763 2.97 3.02 3.04 3.06 2.97 JHSF3 3.02 3.03 1261900 JOAO FORTES ON - 0.84 7 11.90 11.80 11.81 11.90 11.80 JFEN3 11.80 11.88 15900 JOSAPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA3 19.00 19.89 0 JOSAPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA4 17.00 20.00 0 JULIO SIMOES ON - 0.60 88 8.30 8.20 8.23 8.30 8.20 JSLG3 8.20 8.28 205500 KARSTEN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTKA3 6.00 8.99 0 KARSTEN PN + 0.48 6 4.12 4.18 4.11 4.18 4.08 CTKA4 3.94 4.18 2200 KEPLER WEBER ON - 2.77 162 0.35 0.35 0.36 0.36 0.35 KEPL3 0.35 0.36 2801200 KLABIN S/A ON - 0.86 3 5.75 5.75 5.75 5.75 5.75 KLBN3 5.30 5.75 500 KLABIN S/A PN + 1.58 3091 5.02 5.12 5.09 5.16 5.00 KLBN4 5.07 5.12 2470800 KROTON UNT - 0.90 129 14.11 14.17 14.23 14.36 14.11 KROT11 14.17 14.24 54100 LA FONTE TEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE3 1.00 2.49 0 LA FONTE TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE4 1.01 2.99 0 LAEP DR3 + 1.14 1379 0.86 0.88 0.87 0.88 0.85 MILK11 0.87 0.88 17807100 LARK MAQS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LARK4 0.25 0.00 0 LE LIS BLANC ON + 4.16 14 10.40 10.00 10.19 10.40 10.00 LLIS3 9.50 10.00 1800 LIGHT S/A ON + 0.91 2484 21.43 22.00 22.05 22.30 21.43 LIGT3 22.00 22.18 1009600 LIX DA CUNHA ON - 2.57 2 3.79 3.79 3.79 3.79 3.79 LIXC3 3.30 3.87 200 LIX DA CUNHA PN 0.00 2 3.48 3.49 3.49 3.49 3.48 LIXC4 3.35 3.49 2100 LLX LOG ON 0.00 4636 8.72 8.90 8.81 8.92 8.60 LLXL3 8.87 8.90 4224000 LOCALIZA ON - 1.73 1154 24.77 24.32 24.29 24.80 24.05 RENT3 24.16 24.32 692000 LOG-IN ON - 0.67 38 7.45 7.35 7.38 7.55 7.25 LOGN3 7.28 7.35 34400 LOJAS AMERIC ON + 1.44 273 11.00 11.20 11.08 11.20 10.89 LAME3 11.00 11.20 382900 LOJAS AMERIC PN + 2.95 3984 14.36 15.00 14.69 15.00 14.36 LAME4 14.95 15.00 3234800 LOJAS HERING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER3 16.00 0.00 0 LOJAS HERING PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER4 0.05 140.00 0 LOJAS MARISA ON + 1.32 209 21.45 22.19 21.92 22.19 21.42 AMAR3 22.10 22.19 96600 LOJAS RENNER ON + 8.22 4243 55.29 58.96 57.22 59.20 55.01 LREN3 58.87 58.96 2883800 LONGDIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRT3 0.00 1.00 0 LOPES BRASIL ON + 3.03 105 25.70 27.20 26.85 27.20 25.70 LPSB3 26.60 27.20 27200 LUPATECH ON + 2.02 349 21.00 21.62 21.35 21.62 20.80 LUPA3 21.60 21.62 261500 M G POLIEST ON - 5.55 43 0.17 0.17 0.17 0.18 0.16 RHDS3 0.17 0.18 682000 M.DIASBRANCO ON + 1.92 20 39.67 39.80 39.72 39.80 39.51 MDIA3 39.52 39.80 3300 MAGNESITA SA ON + 0.42 405 11.70 11.90 11.87 12.03 11.70 MAGG3 11.85 11.90 346400 MANGELS INDL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MGEL3 0.00 25.00 0 MANGELS INDL PN - 5.64 29 8.50 8.02 8.05 8.55 8.02 MGEL4 8.02 8.55 33800 MARAMBAIA ON - 2.88 11 1.03 1.01 0.98 1.03 0.96 CTPC3 0.97 1.01 15000 MARCOPOLO ON + 0.63 9 7.80 7.90 7.87 7.90 7.80 POMO3 7.90 7.95 3900 MARCOPOLO PN + 0.49 416 10.07 10.08 10.05 10.14 10.00 POMO4 10.08 10.10 275700 MARFRIG ON + 2.43 1413 17.29 17.70 17.52 17.71 17.13 MRFG3 17.70 17.71 1255100 MARISOL PN - 0.32 25 3.06 3.09 3.03 3.09 2.99 MRSL4 2.94 3.09 20300 MELHOR SP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA3 32.00 44.98 0 MELHOR SP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA4 23.00 50.00 0 MENDES JR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND3 31.51 0.00 0 MENDES JR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND5 38.00 44.00 0 MENDES JR PNB + 4.79 4 41.00 41.50 41.18 41.50 41.00 MEND6 40.00 41.95 400 MERC BRASIL ON + 0.45 3 15.20 15.30 15.25 15.30 15.20 BMEB3 14.80 15.30 300 MERC BRASIL PN - 2.14 4 13.16 13.20 13.18 13.20 13.15 BMEB4 12.90 13.20 1800 MERC FINANC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC3 5.00 25.00 0 MERC FINANC PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC4 4.56 7.15 0 MERC INVEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMIN3 1.28 1.45 0 MERC INVEST PN - 4.25 9 0.47 0.45 0.45 0.47 0.45 BMIN4 0.45 0.46 42000 MET DUQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE4 17.00 27.50 0 METAL IGUACU ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MTIG3 0.76 0.77 0 METAL IGUACU PN 0.00 104 0.38 0.38 0.38 0.39 0.37 MTIG4 0.38 0.39 549800 METAL LEVE PN 0.00 2 32.00 32.00 32.00 32.00 32.00 LEVE4 30.10 32.00 200 METALFRIO ON + 0.90 17 9.62 9.99 9.91 9.99 9.62 FRIO3 9.99 10.00 4000 METISA ON + 11.42 1 39.00 39.00 39.00 39.00 39.00 MTSA3 39.00 0.00 500 METISA PN + 2.85 2 28.80 28.80 28.80 28.80 28.80 MTSA4 24.50 28.00 700 MILLENNIUM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TIBR3 0.18 0.35 0 MILLENNIUM PNA 0.00 7 0.11 0.12 0.11 0.12 0.11 TIBR5 0.11 0.12 900000 MILLENNIUM PNB 0.00 2 0.11 0.11 0.11 0.11 0.11 TIBR6 0.11 0.12 400000 MILLS ON - 5.03 172 15.45 14.72 14.95 15.50 14.28 MILS3 14.72 15.23 232100 MINASMAQUINA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MMAQ4 60.00 0.00 0 MINERVA ON - 1.57 235 6.90 6.86 6.94 7.04 6.86 BEEF3 6.86 6.90 309500 MINUPAR ON + 2.63 48 0.38 0.39 0.38 0.39 0.38 MNPR3 0.38 0.39 905300 MMX MINER ON + 2.32 2538 11.52 11.86 11.70 11.90 11.39 MMXM3 11.84 11.86 2848000 MONT ARANHA ON 0.00 1 76.00 76.00 76.00 76.00 76.00 MOAR3 68.44 76.00 100 MPX ENERGIA ON 0.00 854 20.88 20.80 20.95 21.35 20.55 MPXE3 20.72 20.80 626100 MRS LOGIST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSA3 10.00 0.00 0 MRV ON + 2.73 2996 15.10 15.77 15.74 16.12 15.05 MRVE3 15.77 15.80 1940300 MULTIPLAN ON - 1.40 989 33.49 32.89 33.38 33.80 32.83 MULT3 32.89 33.29 315800 MULTIPLUS ON 0.00 111 21.50 21.50 21.27 21.50 21.20 MPLU3 21.10 21.50 1488300 MUNDIAL ON + 10.41 71 1.44 1.59 1.59 1.70 1.44 MNDL3 1.56 1.60 251800 MUNDIAL PN + 14.90 877 1.60 1.85 1.87 2.10 1.58 MNDL4 1.85 1.87 3323200 NADIR FIGUEI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG3 0.55 0.00 0 NADIR FIGUEI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG4 6.15 15.00 0 NATURA ON + 2.53 3601 43.90 45.70 45.26 46.50 43.90 NATU3 45.70 46.00 1007200 NET ON + 0.05 1 18.55 18.55 18.55 18.55 18.55 NETC3 17.00 20.00 100 NET PN + 2.15 2027 18.38 18.92 18.71 18.92 18.26 NETC4 18.80 18.92 834300 NORD BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BNBR3 40.00 49.00 0 NORD BRASIL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BNBR4 41.00 47.00 0 NORDON MET ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NORD3 2.00 6.00 0 NOVA AMERICA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA3 0.02 0.55 0 NOVA AMERICA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA4 0.24 0.35 0 NUTRIPLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NUTR3M 1.90 2.80 0 ODONTOPREV ON + 1.85 566 16.01 16.50 16.54 16.60 16.01 ODPV3 16.50 16.55 246100 OGX PETROLEO ON + 0.59 6708 18.19 18.59 18.38 18.60 18.12 OGXP3 18.50 18.59 6560600 OHL BRASIL ON - 0.21 152 46.00 45.90 45.95 46.00 45.10 OHLB3 45.88 45.90 54300 OSX BRASIL ON + 0.93 9 543.00 540.01 541.59 544.00 539.99 OSXB3 540.00 543.50 1200 P.ACUCAR-CBD ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PCAR3 10.00 0.00 0 P.ACUCAR-CBD PNA - 1.52 6833 58.02 57.58 57.72 58.95 56.82 PCAR5 57.51 57.58 2339200 PANAMERICANO PN + 6.42 979 8.73 9.28 8.89 9.28 8.61 BPNM4 9.10 9.28 744500 PANATLANTICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI3 15.20 18.98 0 PANATLANTICA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI4 16.00 17.50 0 PAR AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB3 32.00 34.00 0 PAR AL BAHIA PN + 2.91 1 34.99 34.99 34.99 34.99 34.99 PEAB4 32.00 34.99 100 PARANA PN + 0.59 34 8.40 8.49 8.40 8.50 8.23 PRBC4 8.38 8.49 123200 PARANAPANEMA ON - 0.16 920 6.23 6.23 6.24 6.26 6.21 PMAM3 6.23 6.24 1965400 PATAGONIA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAT11 23.80 0.00 0 PDG REALT ON + 4.00 6286 17.80 18.72 18.45 18.79 17.75 PDGR3 18.62 18.72 4232800 PETROBRAS ON + 2.42 6739 31.27 32.04 31.58 32.04 31.05 PETR3 31.92 32.04 4393900 PETROBRAS PN + 0.39 12990 27.66 27.85 27.75 27.93 27.45 PETR4 27.85 27.88 12928700 PETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA3 20.00 0.00 0 PETROPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA4 30.50 35.50 0 PETTENATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT3 5.71 7.45 0 PETTENATI PN + 0.70 2 5.70 5.70 5.70 5.70 5.70 PTNT4 5.57 5.70 1500 PIBB CI - 0.43 66 90.46 91.00 91.32 92.26 90.46 PIBB11 91.00 92.49 45300 PINE PN + 0.55 28 10.83 10.90 10.83 10.90 10.65 PINE4 10.78 10.90 97100 PLASCAR PART ON + 0.58 190 3.45 3.43 3.42 3.48 3.39 PLAS3 3.39 3.43 497600 PORTO SEGURO ON - 0.68 616 20.00 20.25 20.34 20.69 19.89 PSSA3 20.22 20.25 789700 PORTOBELLO ON 0.00 7 1.68 1.67 1.65 1.68 1.63 PTBL3 1.59 1.66 2900 POSITIVO INF ON + 1.57 742 17.79 18.08 17.93 18.08 17.61 POSI3 17.93 18.08 353100 PRO METALURG PNA* 0.00 0 0.00 0.00 0.00 0.00 0.00 PMET5 0.01 0.00 0 PRO METALURG PNB* 0.00 1 0.25 0.25 0.25 0.25 0.25 PMET6 0.24 0.25 1500000 PROFARMA ON - 1.23 4 15.99 16.00 15.99 16.00 15.99 PFRM3 15.80 16.00 64800 PRONOR PNA - 23.43 129 1.95 1.83 1.86 1.95 1.75 PNOR5 1.85 1.88 138100 PRONOR PNB - 15.81 15 1.97 1.81 1.89 1.97 1.81 PNOR6 1.81 1.86 19700 PROVIDENCIA ON + 7.28 83 6.45 6.92 6.80 7.30 6.45 PRVI3 6.81 6.92 149400 QGN PARTIC ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP3 0.25 0.00 0 QGN PARTIC PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP4 1.50 0.00 0 QUATTOR PETR PN + 0.13 1 7.56 7.56 7.56 7.56 7.56 SZPQ4 7.39 7.59 200 RANDON PART ON + 3.94 9 9.46 9.74 9.61 9.74 9.46 RAPT3 9.32 9.75 4800 RANDON PART PN + 2.63 504 11.44 11.70 11.62 11.72 11.22 RAPT4 11.69 11.70 642400 RASIP AGRO ON 0.00 20 0.41 0.41 0.40 0.41 0.39 RSIP3 0.40 0.41 17500 RASIP AGRO PN - 2.63 17 0.37 0.37 0.37 0.38 0.37 RSIP4 0.37 0.38 33400 RECRUSUL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RCSL3 1.60 1.98 0 RECRUSUL PN 0.00 24 0.90 0.89 0.89 0.90 0.88 RCSL4 0.88 0.89 190000 REDE ENERGIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 REDE3 9.02 9.90 0 REDE ENERGIA PN - 0.37 1 13.40 13.40 13.40 13.40 13.40 REDE4 9.80 13.40 100 REDECARD ON + 2.11 5577 25.75 26.56 26.55 27.33 25.50 RDCD3 26.56 26.64 4204000 RENAR ON 0.00 47 0.83 0.82 0.83 0.84 0.82 RNAR3 0.82 0.84 233600 RENOVA UNT - 0.76 4 14.01 14.24 14.10 14.24 14.00 RNEW11 14.25 14.40 500 RIMET PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 REEM4 3.80 6.00 0 RIOSULENSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RSUL4 2.00 0.00 0 RODOBENSIMOB ON + 2.50 26 13.84 13.89 13.73 13.90 13.64 RDNI3 13.62 13.89 96900 ROSSI RESID ON - 0.69 3227 15.68 15.83 16.00 16.20 15.62 RSID3 15.83 15.92 2366500 SABESP ON + 0.65 1171 34.30 35.17 34.75 35.18 34.30 SBSP3 34.83 35.18 416400 SAM INDUSTR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FCAP3 0.55 0.76 0 SAM INDUSTR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FCAP4 0.60 0.95 0 SANEPAR PN + 5.38 10 2.60 2.74 2.68 2.74 2.60 SAPR4 2.69 2.75 41200 SANTANDER BR ON - 4.16 48 0.24 0.23 0.24 0.24 0.22 SANB3 0.23 0.25 2548100 SANTANDER BR PN 0.00 28 0.20 0.20 0.20 0.20 0.19 SANB4 0.19 0.20 1309100 SANTANDER BR UNT + 1.70 5125 22.50 23.24 23.13 23.61 22.46 SANB11 23.20 23.24 2593300 SANTANENSE ON + 2.86 1 2.87 2.87 2.87 2.87 2.87 CTSA3 2.71 2.87 100 SANTANENSE PN + 0.70 4 2.83 2.85 2.80 2.85 2.72 CTSA4 2.72 2.85 1600 SANTOS BRP UNT + 2.25 28 16.80 16.77 16.99 17.00 16.77 STBP11 16.77 17.00 89200 SAO CARLOS ON + 6.50 6 17.01 18.00 17.34 18.00 17.01 SCAR3 17.00 18.00 1700 SAO MARTINHO ON + 3.84 151 15.50 16.20 16.02 16.20 15.50 SMTO3 16.00 16.20 131200 SARAIVA LIVR ON + 9.66 2 32.90 32.90 32.90 32.90 32.90 SLED3 30.01 35.00 200 SARAIVA LIVR PN - 0.41 464 33.60 33.80 33.69 33.91 33.45 SLED4 33.65 33.80 145000 SCHLOSSER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SCLO3 0.00 29.00 0 SCHLOSSER PN + 11.79 23 3.56 4.17 3.93 4.17 3.56 SCLO4 3.76 4.15 16900 SCHULZ PN + 0.33 8 32.79 32.90 32.97 33.20 32.79 SHUL4 0.00 32.81 4800 SEB UNT - 0.03 14 29.30 29.35 29.30 29.35 29.27 SEBB11 29.35 30.10 147100 SEG AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB3 32.00 0.00 0 SEG AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB4 31.00 0.00 0 SERGEN ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 SGEN3 0.00 13.47 0 SERGEN PN * - 3.84 13 1.82 1.75 1.69 1.82 1.61 SGEN4 1.61 1.75 18800000 SID NACIONAL ON - 1.38 9325 29.38 29.24 29.16 29.62 28.66 CSNA3 29.20 29.24 5145900 SLC AGRICOLA ON - 0.85 166 15.23 15.05 15.08 15.30 14.80 SLCE3 14.82 15.05 397800 SOFISA PN + 1.14 68 4.40 4.40 4.34 4.41 4.22 SFSA4 4.35 4.40 144900 SONDOTECNICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND3 22.00 0.00 0 SONDOTECNICA PNA + 5.00 5 30.01 31.49 30.02 31.49 30.01 SOND5 30.00 31.49 21100 SONDOTECNICA PNB + 8.33 1 32.50 32.50 32.50 32.50 32.50 SOND6 32.50 34.20 200 SOUZA CRUZ ON + 3.58 1840 77.32 80.80 80.11 82.60 77.32 CRUZ3 80.60 80.80 473400 SPRINGER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI3 3.07 3.37 0 SPRINGER PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI5 2.70 4.89 0 SPRINGER PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI6 1.80 4.99 0 SPRINGS ON - 0.90 113 4.40 4.40 4.39 4.46 4.29 SGPS3 4.40 4.41 125200 SPTURIS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB5 0.00 35.00 0 SPTURIS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB6 0.00 35.00 0 STEEL BRASIL ON - 5.88 2 16.00 16.00 16.00 16.00 16.00 STLB3 15.00 16.00 200 SUDESTE S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 OPSE3 0.04 0.00 0 SUL AMERICA UNT 0.00 406 15.44 15.40 15.41 15.50 15.32 SULA11 15.40 15.44 204700 SULTEPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SULT3 4.20 5.00 0 SULTEPA PN + 2.24 11 4.99 5.00 5.00 5.10 4.99 SULT4 4.95 4.99 39000 SUZANO PAPEL PNA + 2.31 2474 16.35 16.80 16.55 16.80 16.16 SUZB5 16.55 16.80 1178300 TAM S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TAMM3 25.00 28.00 0 TAM S/A PN + 1.44 3074 28.77 29.41 29.29 29.62 28.47 TAMM4 29.41 29.48 913800 TARPON INV ON - 0.95 2 10.40 10.40 10.40 10.40 10.40 TRPN3 9.06 10.40 1100 TEC BLUMENAU PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE5 2.60 3.39 0 TEC BLUMENAU PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE7 0.10 8.00 0 TECEL S JOSE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SJOS3 0.80 1.50 0 TECEL S JOSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SJOS4 0.32 0.35 0 TECNISA ON + 2.89 60 9.30 9.60 9.34 9.60 9.30 TCSA3 9.50 9.60 106600 TECNOSOLO ON 0.00 50 1.15 1.16 1.15 1.17 1.14 TCNO3 1.14 1.16 122500 TECNOSOLO PN 0.00 32 0.82 0.82 0.82 0.83 0.79 TCNO4 0.80 0.82 176700 TECTOY ON * + 14.28 15 0.07 0.08 0.07 0.08 0.07 TOYB3 0.07 0.08 215600000 TECTOY PN * 0.00 102 0.08 0.08 0.07 0.08 0.07 TOYB4 0.07 0.08 766400000 TEGMA ON + 0.88 19 14.61 14.85 14.66 14.85 14.50 TGMA3 14.60 14.85 52100 TEKA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TEKA3 0.60 0.70 0 TEKA PN + 6.38 128 0.46 0.50 0.49 0.50 0.45 TEKA4 0.48 0.50 857700 TEKNO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TKNO4 73.00 80.00 0 TELE NORT CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP3 35.00 65.00 0 TELE NORT CL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP4 30.50 40.00 0 TELEBRAS ON * + 1.72 96 1.71 1.77 1.75 1.77 1.69 TELB3 1.72 1.77 485300000 TELEBRAS PN * + 2.64 1652 1.51 1.55 1.55 1.59 1.49 TELB4 1.55 1.5615260900000 TELEFONICA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 TEFC11 38.13 39.89 0 TELEMAR ON + 2.90 2009 32.60 33.30 33.17 33.86 32.51 TNLP3 32.82 33.30 966700 TELEMAR PN - 0.34 6941 25.90 25.75 26.06 26.57 25.68 TNLP4 25.75 25.82 4346300 TELEMAR N L ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR3 57.20 69.20 0 TELEMAR N L PNA + 1.31 1446 45.70 46.20 46.21 46.90 45.60 TMAR5 46.20 46.25 391000 TELEMAR N L PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR6 0.00 100.00 0 TELESP ON - 0.56 42 35.03 35.20 35.20 35.22 35.03 TLPP3 35.00 35.20 69600 TELESP PN - 0.07 1062 37.74 37.92 38.17 38.92 37.50 TLPP4 37.84 37.92 244500 TEMPO PART ON - 0.78 65 3.85 3.81 3.81 3.85 3.70 TEMP3 3.76 3.79 142400 TERNA PART UNT + 1.40 1 28.90 28.90 28.90 28.90 28.90 TRNA11 28.30 29.00 200 TIG LTD DR3 + 2.14 2 13.50 13.79 13.50 13.79 13.50 TARP11 12.80 13.80 6600 TIM PART S/A ON - 1.13 935 7.14 6.95 7.01 7.14 6.92 TCSL3 6.94 6.95 590800 TIM PART S/A PN + 3.69 2036 4.88 5.05 4.99 5.05 4.87 TCSL4 5.04 5.05 2673700 TIVIT ON + 0.16 14 18.23 18.30 18.22 18.30 18.20 TVIT3 18.22 18.30 1526500 TOTVS ON - 1.59 247 132.00 128.91 128.97 132.00 128.65 TOTS3 128.57 128.91 296800 TRACTEBEL ON + 0.66 3005 22.60 22.85 22.87 23.45 22.36 TBLE3 22.69 22.85 809500 TRAN PAULIST ON + 3.09 2 49.90 50.00 49.97 50.00 49.90 TRPL3 44.05 49.90 300 TRAN PAULIST PN + 1.38 933 46.69 48.40 47.91 48.40 46.69 TRPL4 48.40 48.41 164900 TREVISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM4 32.00 33.50 0 TRISUL ON + 1.25 6 6.44 6.44 6.35 6.44 6.25 TRIS3 6.20 6.44 3600 TRIUNFO PART ON + 2.13 39 6.13 6.23 6.12 6.34 6.07 TPIS3 6.22 6.23 197200 TRORION ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR3 1.50 5.00 0 TRORION PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR4 1.50 15.00 0 TUPY ON + 1.42 4 13.81 14.20 14.13 14.20 13.81 TUPY3 14.05 14.19 1300 TUPY PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TUPY4 15.00 15.80 0 ULTRAPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 UGPA3 50.08 200.00 0 ULTRAPAR PN + 1.57 1341 88.00 90.10 89.92 90.34 87.93 UGPA4 90.10 90.17 275400 UNIPAR ON - 1.35 4 0.74 0.73 0.74 0.74 0.73 UNIP3 0.73 0.75 2200 UNIPAR PNA 0.00 1 1.10 1.10 1.10 1.10 1.10 UNIP5 1.10 1.29 400 UNIPAR PNB - 1.66 259 0.60 0.59 0.60 0.60 0.59 UNIP6 0.59 0.60 1220900 UOL PN + 2.00 366 9.04 9.14 9.06 9.14 8.82 UOLL4 8.95 9.14 101100 USIMINAS ON - 3.99 1562 51.70 51.00 51.41 53.05 50.95 USIM3 50.98 51.00 409900 USIMINAS PNA - 4.66 12817 50.50 49.48 49.91 50.84 49.35 USIM5 49.46 49.48 8081200 USIN C PINTO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 UCOP4 0.00 7.70 0 VALE ON + 0.30 6729 48.15 48.55 48.66 49.19 47.90 VALE3 48.46 48.55 3432800 VALE PNA + 0.35 20642 42.45 42.67 42.68 43.09 42.02 VALE5 42.67 42.69 18942500 VARIG SERV PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPSC4 0.00 10.00 0 VICUNHA TEXT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE3 12.00 0.00 0 VICUNHA TEXT PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE5 13.00 15.00 0 VICUNHA TEXT PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE6 0.00 15.00 0 VIVO ON + 0.72 24 109.20 109.99 109.13 109.99 108.00 VIVO3 108.65 109.99 20800 VIVO PN + 0.94 2709 46.55 47.05 46.78 47.25 46.28 VIVO4 47.05 47.08 648600 VULCABRAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VULC3 20.00 21.50 0 WEG ON + 1.95 339 17.63 18.24 18.06 18.24 17.52 WEGE3 18.02 18.24 230400 WETZEL S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET3 20.00 27.63 0 WETZEL S/A PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET4 11.00 14.00 0 WHIRLPOOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WHRL3 2.92 3.40 0 WHIRLPOOL PN 0.00 3 3.54 3.50 3.54 3.54 3.50 WHRL4 3.45 3.53 2400 WIEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA3 0.65 0.85 0 WIEST PN 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA4 0.73 0.80 0 WILSON SONS DR3 + 0.04 3 22.95 22.90 22.94 22.95 22.90 WSON11 22.15 22.90 2800 WLM IND COM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS3 40.00 40.50 0 WLM IND COM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS4 1.00 45.00 0 YARA BRASIL PN + 1.13 2 25.47 24.90 25.04 25.47 24.90 ILMD4 24.40 24.89 400 CONCORDATÁRIA/RECUP. JUDICIAL/DIREITO/RECIBO/FUNDO IMOB./CER/DIV/BDR/BÔNUS,ETC... HAGA S/A ON + 6.58 27 5.17 5.50 5.37 5.50 5.11 HAGA3 5.15 5.50 12100 HAGA S/A PN + 4.96 1982 5.56 5.71 5.46 6.03 5.00 HAGA4 5.71 5.75 2619300 BOTUCATU TEX ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 STRP3 0.30 0.00 0 BOTUCATU TEX PN * - 3.03 16 0.32 0.32 0.32 0.34 0.31 STRP4 0.32 0.33 66700000 CHIARELLI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CCHI3 0.39 0.43 0 CHIARELLI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CCHI4 0.31 0.44 0 CONST BETER ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE3 0.00 7.00 0 CONST BETER PNB* 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE6 0.00 7.00 0 F GUIMARAES ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 FGUI3 0.31 14.99 0 F GUIMARAES PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 FGUI4 0.35 0.42 0 SANSUY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SNSY3 0.89 0.99 0 SANSUY PNA + 3.75 11 0.78 0.83 0.79 0.83 0.75 SNSY5 0.80 0.85 16000 SAVARG ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VAGV3 0.00 1.15 0 SAVARG PN 0.00 0 0.00 0.00 0.00 0.00 0.00 VAGV4 1.01 1.19 0 BRASIL REC + 3.93 4 29.50 30.35 30.10 30.35 29.50 BBAS15 29.20 30.99 900 IDEIASNET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IDNT9 2.80 3.05 0 INEPAR DIR 0.00 96 0.19 0.40 0.27 0.40 0.15 INEP1 0.35 0.44 156500 INEPAR DIR 0.00 376 0.35 0.49 0.39 0.49 0.34 INEP2 0.48 0.49 838200 J B DUARTE ON 0.00 2 0.07 0.08 0.08 0.08 0.07 JBDU9 0.08 0.09 13000 J B DUARTE PN 0.00 5 0.09 0.09 0.09 0.09 0.08 JBDU10 0.08 0.09 8000 METAL IGUACU PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MTIG10 0.37 0.44 0 FII A BRANCA CI + 6.22 9 225.01 239.00 225.34 239.00 225.00 FPAB11 225.10 240.00 820 FII ABC IMOB CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ABCP11 8.30 8.50 0 FII ALMIRANT CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FAMB11 2365.00 2750.00 0 FII ANCAR IC CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ANCR11 586.00 0.00 0 FII ANH EDUC CI 0.00 2 117.00 117.00 117.00 117.00 117.00 FAED11 117.00 121.00 113 FII BB PROGR CI + 0.47 2 2120.00 2120.00 2120.00 2120.00 2120.00 BBFI11 2120.00 2249.00 4 FII BC FFII CI 0.00 0 0.00 0.00 0.00 0.00 0.00 BCFF11 103.00 106.00 0 FII CAMPUSFL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FCFL11 1010.01 0.00 0 FII CRIANCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HCRI11 287.00 289.96 0 FII CSHG BC CI 0.00 0 0.00 0.00 0.00 0.00 0.00 CSBC11 1070.00 1100.00 0 FII CSHGSHOP CI + 1.63 10 1525.00 1550.00 1525.65 1550.00 1525.00 HGBS11 1525.01 1559.99 192 FII CX CEDAE CI + 0.84 1 1200.00 1200.00 1200.00 1200.00 1200.00 CXCE11 1190.00 0.00 25 FII D PEDRO CI + 1.69 7 1189.99 1200.00 1193.87 1200.00 1189.99 PQDP11 1193.00 1800.00 68 FII EUROPAR CI 0.00 1 190.00 190.00 190.00 190.00 190.00 EURO11 187.00 190.00 2 FII EXCELLEN CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FEXC11 80.00 0.00 0 FII FLORIPA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FLRP11 1085.00 0.00 0 FII HG REAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HGRE11 1160.01 1200.00 0 FII HIGIENOP CI + 1.00 1 403.90 403.90 403.90 403.90 403.90 SHPH11 390.00 403.90 3 FII HOTEL MX CI 0.00 6 155.00 155.00 155.00 155.00 155.00 HTMX11 154.00 155.00 447 FII LOURDES CI + 1.01 2 200.00 200.00 200.00 200.00 200.00 NSLU11 200.00 200.50 50 FII MAX RET CI 0.00 0 0.00 0.00 0.00 0.00 0.00 MAXR11 980.00 1150.00 0 FII MEMORIAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FMOF11 120.20 122.90 0 FII OURINVES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 EDFO11 198.00 0.00 0 FII P VARGAS CI - 0.20 11 958.00 955.00 946.57 958.00 945.01 PRSV11 950.01 956.99 115 FII PANAMBY CI 0.00 0 0.00 0.00 0.00 0.00 0.00 PABY11 205.00 210.00 0 FII RB CAP I CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FIIP11 137.00 144.90 0 FII RBRESID1 CI 0.00 0 0.00 0.00 0.00 0.00 0.00 RBAG11 90.01 0.00 0 FII RIOB RC CI + 2.98 17 1.50 1.38 1.36 1.50 1.35 FFCI11 1.36 1.38 7736 FII S F LIMA CI - 0.86 6 1.12 1.15 1.16 1.16 1.12 FLMA11 1.11 1.15 11410 FII SCP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 SCPF11 4.00 0.00 0 FII TORRE AL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ALMI11 1820.01 1867.95 0 FII TORRE NO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNT11 138.50 0.00 0 FII V PARQUE CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FVPQ11 43.50 0.00 0 FII W PLAZA CI 0.00 7 100.00 100.00 100.00 100.00 100.00 WPLZ11 99.01 100.00 711 CEPAC - PMSP CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 PMSP12 4000.00 0.00 0 FINAM CI * 0.00 905 0.14 0.14 0.14 0.14 0.13 FNAM11 0.13 0.14 7936490000 FINOR CI * + 4.61 6 0.65 0.68 0.68 0.68 0.65 FNOR11 0.65 0.68 12000000 FISET FL REF CI 0.00 27 0.35 0.34 0.34 0.35 0.34 FSRF11 0.34 0.35 151000 FISET PESCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSPE11 0.38 0.45 0 FISET TUR CI - 3.50 7 0.51 0.55 0.53 0.56 0.51 FSTU11 0.53 0.57 11000 FUNRES CI + 2.43 9 0.42 0.42 0.42 0.42 0.41 FRES11 0.41 0.42 119000 BRASIL BNS + 0.80 14 58.50 59.88 59.49 59.88 58.50 BBAS13 59.50 59.88 9000 MINERVA BNS + 7.52 2 1.95 2.00 1.98 2.00 1.95 BEEF11 1.95 2.00 3000 PET MANGUINH ON + 1.28 524 0.79 0.79 0.79 0.81 0.78 RPMG3 0.79 0.80 3977100 PET MANGUINH PN + 1.51 265 0.67 0.67 0.66 0.68 0.65 RPMG4 0.66 0.67 1874900 TEX RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX3 0.58 0.69 0 TEX RENAUX PN - 9.30 2 0.39 0.39 0.39 0.39 0.39 TXRX4 0.39 0.42 3000