GrafBolsa
Mercado a Termo Mercado Fracionário Opções de Compra POP
Página Principal Área de Membros
LOTE PADRÃO
Pregão : 27/08/08 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN - 3.41 70 8.20 7.92 8.01 8.20 7.92 ABCB4 7.92 8.00 171800 ABNOTE ON + 0.24 2 16.64 16.64 16.64 16.64 16.64 ABNB3 16.43 16.58 200 ABYARA ON - 19.46 715 7.68 6.04 6.43 7.68 6.00 ABYA3 6.03 6.04 1148800 ACO ALTONA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EALT3 10.00 100.00 0 ACO ALTONA PN - 1.38 7 42.99 43.39 43.06 43.50 42.99 EALT4 41.20 43.40 6000 ACOS VILL ON + 1.73 50 1.15 1.17 1.16 1.18 1.15 AVIL3 1.16 1.18 441000 AES ELPA ON - 0.08 1 23.98 23.98 23.98 23.98 23.98 AELP3 23.21 23.90 10000 AES TIETE ON - 0.66 21 16.44 16.44 16.44 16.45 16.40 GETI3 16.20 16.44 26300 AES TIETE PN - 1.25 353 15.80 15.70 15.70 15.98 15.49 GETI4 15.60 15.70 325200 AFLUENTE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU3 13.80 15.98 0 AFLUENTE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU5 11.01 0.00 0 AGCONCESSOES ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ANDG3 10.00 0.00 0 AGCONCESSOES PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ANDG4 10.00 0.00 0 AGRA INCORP ON + 0.36 216 8.40 8.28 8.17 8.40 8.00 AGIN3 8.09 8.28 507500 AGRENCO DR3 0.00 1391 0.48 0.44 0.46 0.55 0.38 AGEN11 0.44 0.45 5688900 ALFA CONSORC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE3 5.60 6.30 0 ALFA CONSORC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE5 4.66 0.00 0 ALFA CONSORC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE6 5.41 6.81 0 ALFA CONSORC PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE7 4.92 0.00 0 ALFA CONSORC PND 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE8 5.02 0.00 0 ALFA CONSORC PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE11 5.55 10.00 0 ALFA CONSORC PNF + 1.74 3 5.25 5.25 5.25 5.25 5.25 BRGE12 5.16 5.99 1800 ALFA FINANC ON - 1.49 5 3.38 3.30 3.30 3.38 3.30 CRIV3 3.25 3.30 3100 ALFA FINANC PN - 1.06 8 2.80 2.80 2.80 2.86 2.80 CRIV4 2.75 2.84 5800 ALFA HOLDING ON 0.00 1 4.21 4.21 4.21 4.21 4.21 RPAD3 4.21 4.58 1000 ALFA HOLDING PNA - 3.58 1 4.30 4.30 4.30 4.30 4.30 RPAD5 4.35 4.58 100 ALFA HOLDING PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD6 4.16 10.00 0 ALFA INVEST ON 0.00 3 7.80 7.90 7.81 7.90 7.80 BRIV3 7.65 7.90 700 ALFA INVEST PN + 0.97 9 7.18 7.27 7.25 7.27 7.16 BRIV4 7.25 7.29 9300 ALIPERTI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI4 300.00 1500.00 0 ALL AMER LAT ON + 0.80 2 6.25 6.25 6.25 6.25 6.25 ALLL3 5.00 7.40 200 ALL AMER LAT PN + 1.97 4 3.06 3.10 3.08 3.10 3.06 ALLL4 2.93 3.10 400 ALL AMER LAT UNT + 1.05 1921 19.09 19.20 18.83 19.20 18.55 ALLL11 18.95 19.20 2038700 ALPARGATAS ON - 10.00 10 96.00 89.99 90.86 96.00 89.99 ALPA3 88.64 89.99 30900 ALPARGATAS PN - 7.69 24 75.00 72.00 73.27 75.00 72.00 ALPA4 72.00 74.50 44500 AMAZONIA ON + 1.61 80 0.61 0.63 0.63 0.65 0.61 BAZA3 0.61 0.63 626000 AMAZONIA CEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC3 101.00 0.00 0 AMAZONIA CEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC5 25.50 0.00 0 AMAZONIA CEL PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC6 25.50 0.00 0 AMAZONIA CEL PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC7 25.50 0.00 0 AMAZONIA CEL PND 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC8 25.50 0.00 0 AMAZONIA CEL PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAC11 25.50 39.90 0 AMBEV ON - 0.34 72 87.68 85.90 85.96 87.68 85.20 AMBV3 85.01 85.90 44300 AMBEV PN - 0.06 779 100.98 99.25 99.56 100.98 98.70 AMBV4 99.25 99.60 208100 AMERICEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AMCE3 0.33 31.18 0 AMIL ON + 0.32 97 12.37 12.30 12.31 13.00 12.25 AMIL3 12.25 12.30 201000 AMPLA ENERG ON * - 7.36 10 0.95 0.88 0.96 0.98 0.88 CBEE3 0.88 0.94 27400000 AMPLA INVEST ON * - 0.05 1 39.97 39.97 39.97 39.97 39.97 AMPI3 30.00 39.98 200000 ANGLO BRAZIL ON 0.00 86 27.40 27.40 27.36 27.40 27.16 IRON3 27.40 27.50 42500 ANHANGUERA UNT + 3.05 27 26.75 27.00 26.85 27.00 26.10 AEDU11 26.10 27.00 17400 ARACRUZ ON + 3.22 5 12.00 12.18 12.17 12.20 12.00 ARCZ3 11.95 12.20 64000 ARACRUZ PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ARCZ5 0.01 0.00 0 ARACRUZ PNB - 2.65 926 9.10 8.81 8.88 9.10 8.78 ARCZ6 8.81 8.82 1222100 ARTHUR LANGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ARLA3 3.02 3.40 0 ARTHUR LANGE PN + 4.93 2 5.04 5.74 5.39 5.74 5.04 ARLA4 5.04 5.99 200 AZEVEDO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV3 0.62 0.00 0 AZEVEDO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV4 100.05 900.00 0 B2W VAREJO ON + 0.89 794 56.02 56.50 56.06 56.98 55.01 BTOW3 56.50 56.61 274600 BAHEMA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BAHI4 61.10 63.80 0 BAN ARMAZENS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CBAG3 20.00 0.00 0 BANESE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BGIP3 24.00 40.00 0 BANESE PN 0.00 1 17.00 17.00 17.00 17.00 17.00 BGIP4 16.55 17.00 200 BANESTES ON 0.00 531 7.74 7.70 7.80 8.10 7.44 BEES3 7.70 7.75 616400 BANESTES PN + 0.40 11 7.40 7.40 7.33 7.60 7.11 BEES4 7.20 7.50 5900 BANPARA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAR3 1.00 0.00 0 BANRISUL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRSR3 7.61 8.99 0 BANRISUL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRSR5 7.82 8.20 0 BANRISUL PNB + 0.64 171 7.89 7.85 7.68 7.89 7.50 BRSR6 7.72 7.85 168700 BARDELLA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BDLL3 200.00 280.00 0 BARDELLA PN + 1.37 20 293.00 303.00 296.08 303.00 290.00 BDLL4 290.00 300.00 4500 BATTISTELLA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BTTL3 2.02 2.15 0 BATTISTELLA PN - 1.80 7 2.20 2.18 2.20 2.20 2.10 BTTL4 2.10 2.18 18200 BAUMER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM4 0.00 50.00 0 BEMATECH ON - 2.34 72 7.69 7.48 7.49 7.69 7.46 BEMA3 7.46 7.48 272800 BESC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BSCT5 7.00 8.50 0 BESC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BSCT6 8.50 9.30 0 BIC CALOI PNA* 0.00 0 0.00 0.00 0.00 0.00 0.00 BCAL5 0.30 0.00 0 BIC CALOI PNB* 0.00 6 0.28 0.28 0.28 0.28 0.28 BCAL6 0.28 0.29 20500000 BIC MONARK ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMKS3 580.00 600.00 0 BICBANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BICB3 8.00 10.95 0 BICBANCO PN + 0.74 18 8.15 8.16 8.16 8.17 8.15 BICB4 7.98 8.17 25100 BIOMM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM3 4.00 23.00 0 BIOMM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM4 4.00 4.95 0 BMF BOVESPA ON + 9.68 6418 11.14 12.12 11.79 12.20 11.14 BVMF3 12.10 12.12 10727500 BOMBRIL PN + 0.53 7 9.42 9.45 9.29 9.45 9.19 BOBR4 9.02 9.43 3700 BR BROKERS ON - 0.52 58 9.80 9.50 9.50 9.80 9.40 BBRK3 9.50 9.70 89600 BR MALLS PAR ON + 5.58 58 13.50 14.00 13.63 14.00 12.80 BRML3 13.70 14.00 108600 BRADESCO ON + 1.73 190 26.09 26.39 26.08 26.39 25.56 BBDC3 26.04 26.39 143800 BRADESCO PN + 2.30 3644 29.40 29.75 29.39 29.80 28.92 BBDC4 29.71 29.75 4079500 BRADESPAR ON + 1.08 6 32.00 32.50 32.30 32.50 32.00 BRAP3 31.15 32.50 4500 BRADESPAR PN + 3.68 2006 31.52 32.40 31.69 32.40 31.15 BRAP4 32.40 32.50 1139500 BRASCAN RES ON - 1.18 76 6.55 6.65 6.45 6.65 6.40 BISA3 6.43 6.65 76700 BRASIL ON + 5.40 2327 22.41 23.40 22.86 23.40 22.19 BBAS3 23.35 23.40 2688300 BRASIL T PAR ON + 1.71 301 52.49 53.39 52.85 54.50 52.02 BRTP3 52.07 53.39 72600 BRASIL T PAR PN + 2.77 712 20.61 21.09 21.07 21.29 20.61 BRTP4 21.07 21.09 354200 BRASIL TELEC ON + 0.42 2 47.00 47.00 47.00 47.00 47.00 BRTO3 47.00 48.00 200 BRASIL TELEC PN + 1.07 719 16.70 16.88 16.98 17.18 16.69 BRTO4 16.80 16.88 478000 BRASILAGRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AGRO3 9.01 10.00 0 BRASKEM ON - 2.42 8 12.50 12.49 12.38 12.50 12.20 BRKM3 11.91 12.50 1900 BRASKEM PNA + 0.33 618 11.91 11.89 11.93 12.11 11.80 BRKM5 11.89 11.93 1011700 BRASKEM PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRKM6 7.02 12.50 0 BRASMOTOR ON - 1.31 2 0.75 0.75 0.75 0.75 0.75 BMTO3 0.75 0.80 2000 BRASMOTOR PN 0.00 14 0.72 0.72 0.72 0.72 0.71 BMTO4 0.71 0.72 158000 BRB BANCO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI4 9.00 0.00 0 BUETTNER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET3 0.00 29.00 0 BUETTNER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BUET4 0.00 25.00 0 CACIQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU3 7.80 10.00 0 CACIQUE PN + 4.09 2 10.77 10.93 10.85 10.93 10.77 CIQU4 10.60 10.93 200 CAF BRASILIA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE3 5.00 5.50 0 CAF BRASILIA PN * + 3.07 5 1.30 1.34 1.31 1.34 1.30 CAFE4 1.29 1.34 2300000 CAMBUCI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CAMB4 4.00 5.00 0 CAPITALPART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPTP3 0.32 0.50 0 CARAIBA MET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CRBM3 30.00 500.00 0 CARAIBA MET PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 CRBM7 20.00 59.00 0 CASAN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN3 5.00 0.00 0 CASAN PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN4 0.00 10.50 0 CC DES IMOB ON - 1.88 473 5.33 5.20 5.02 5.38 4.81 CCIM3 5.11 5.20 775500 CCR RODOVIAS ON + 0.58 609 29.45 29.43 29.38 29.94 28.54 CCRO3 29.43 29.95 324600 CEB PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR5 29.80 35.00 0 CEB PNB + 15.78 1 33.00 33.00 33.00 33.00 33.00 CEBR6 29.01 33.50 100 CEDRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO3 20.00 29.00 0 CEDRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO4 22.00 29.99 0 CEEE-D ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED3 2.00 4.00 0 CEEE-D PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED4 2.63 3.75 0 CEEE-GT ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL3 3.00 4.00 0 CEEE-GT PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL4 3.63 10.00 0 CEG ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEGR3 0.00 28.00 0 CELESC PNB - 1.09 315 44.95 45.10 45.00 45.97 44.51 CLSC6 45.10 45.28 91200 CELGPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GPAR3 25.00 100.00 0 CELM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CELM3 0.00 100.00 0 CELPA PNA 0.00 4 13.50 13.50 13.50 13.50 13.50 CELP5 12.62 13.50 3300 CELPA PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP7 10.00 13.00 0 CELPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE3 27.00 0.00 0 CELPE PNA + 0.86 3 29.25 29.25 29.25 29.25 29.25 CEPE5 28.83 29.25 700 CELUL IRANI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI3 31.00 38.00 0 CELUL IRANI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI4 30.00 60.00 0 CEMAR ON - 3.40 9 8.60 8.50 8.59 8.60 8.50 ENMA3 8.40 8.50 6400 CEMAT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR3 6.91 7.80 0 CEMAT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR4 7.54 9.00 0 CEMEPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT3 1.65 2.98 0 CEMEPE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT4 1.00 1.52 0 CEMIG ON 0.00 123 31.20 31.20 31.09 31.20 30.60 CMIG3 31.03 31.20 76600 CEMIG PN + 0.58 3556 36.20 36.21 36.25 36.59 35.91 CMIG4 36.21 36.29 1639400 CESP ON + 2.45 8 20.30 20.00 20.05 20.50 19.80 CESP3 19.65 20.50 800 CESP PNA 0.00 4 21.20 21.20 21.14 21.20 21.00 CESP5 21.20 22.69 1600 CESP PNB + 1.68 737 26.52 26.54 26.33 26.65 26.00 CESP6 26.54 26.60 966900 CHIARELLI ON - 3.70 2 0.26 0.26 0.26 0.26 0.26 CCHI3 0.25 0.26 20000 CHIARELLI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CCHI4 0.23 0.30 0 CIA HERING ON 0.00 51 8.96 8.80 8.85 8.96 8.80 HGTX3 8.70 8.84 151500 CIMOB PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP3 0.25 0.00 0 CIMOB PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GAFP4 0.20 0.00 0 COBRASMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CBMA3 0.13 0.19 0 COBRASMA PN 0.00 10 0.11 0.11 0.11 0.11 0.11 CBMA4 0.11 0.12 340000 COELBA ON + 0.03 2 29.02 29.02 29.02 29.02 29.02 CEEB3 29.01 30.99 1200 COELBA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEEB5 27.00 32.00 0 COELCE ON + 2.55 2 20.51 20.51 20.51 20.51 20.51 COCE3 20.50 20.97 200 COELCE PNA + 0.77 38 20.49 20.70 20.66 20.90 20.40 COCE5 20.70 20.78 15900 COELCE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 COCE6 20.00 21.97 0 COMGAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGAS3 38.51 41.40 0 COMGAS PNA - 1.03 171 43.38 43.20 43.44 43.99 43.00 CGAS5 43.20 43.81 35400 COMPANY ON - 0.59 41 10.04 10.00 9.98 10.06 9.74 CPNY3 9.77 10.00 209600 CONFAB PN + 1.58 143 6.40 6.40 6.39 6.44 6.22 CNFB4 6.35 6.40 251100 CONST A LIND ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI3 263.00 7000.00 0 CONST A LIND PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI4 200.00 500.00 0 CONST BETER ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE3 0.00 10.00 0 CONST BETER PNB* 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE6 3.00 6.40 0 CONTAX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTAX3 47.00 54.97 0 CONTAX PN + 0.69 30 43.40 43.70 43.34 43.70 42.31 CTAX4 43.00 43.70 32000 COPASA ON + 1.20 190 24.19 24.35 24.23 24.68 24.00 CSMG3 24.30 24.35 247800 COPEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE3 28.50 30.00 0 COPEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE5 27.00 0.00 0 COPEL PNB - 0.72 1591 29.60 28.89 28.55 29.60 28.15 CPLE6 28.75 28.89 973700 COR RIBEIRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CORR4 20.00 500.00 0 COSAN ON 0.00 617 27.21 27.14 27.24 27.75 26.70 CSAN3 27.01 27.14 717500 COSAN LTD DR3 + 1.63 13 19.95 19.90 19.91 19.97 19.65 CZLT11 17.51 19.97 16500 COSERN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN3 8.70 10.00 0 COSERN PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN5 8.21 12.00 0 COSERN PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN6 8.21 8.80 0 COTEMINAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTNM3 7.70 8.00 0 COTEMINAS PN + 1.94 1 6.83 6.83 6.83 6.83 6.83 CTNM4 6.62 6.90 100 CPFL ENERGIA ON + 0.55 659 34.79 34.68 34.60 34.95 34.21 CPFE3 34.68 34.71 297700 CR2 ON - 2.24 6 9.20 8.70 8.75 9.20 8.70 CRDE3 8.00 8.70 3800 CREMER ON + 1.04 8 13.50 13.49 13.50 13.59 13.49 CREM3 12.95 13.49 77000 CRUZEIRO SUL PN - 3.66 68 6.50 6.30 6.36 6.50 6.28 CZRS4 6.30 6.33 184200 CSU CARDSYST ON + 0.50 100 4.00 4.02 3.96 4.02 3.91 CARD3 3.95 4.02 200900 CYRE COM-CCP ON - 0.10 202 9.82 9.60 9.66 9.85 9.26 CCPR3 9.60 9.85 96200 CYRELA REALT ON + 1.25 3618 20.25 20.25 20.03 20.36 19.75 CYRE3 20.25 20.26 1915200 D H B ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI3 0.00 85.00 0 D H B PN + 1.27 3 27.90 27.84 27.51 27.90 26.80 DHBI4 25.00 27.85 300 DASA ON + 4.08 117 36.20 37.67 36.70 37.67 36.01 DASA3 36.25 37.67 120700 DATASUL ON - 4.14 45 8.94 8.32 8.66 9.20 8.32 DSUL3 8.32 8.45 24900 DAYCOVAL PN - 2.51 39 10.00 9.70 9.82 10.10 9.70 DAYC4 9.70 9.89 148400 DIMED ON 0.00 1 40.01 40.01 40.01 40.01 40.01 PNVL3 40.00 47.49 300 DIMED PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL4 32.00 42.99 0 DIXIE TOGA PN - 2.95 6 2.29 2.30 2.29 2.30 2.20 DXTG4 2.25 2.30 28200 DOC IMBITUBA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IMBI3 1.35 2.74 0 DOC IMBITUBA PN + 1.63 17 1.23 1.24 1.24 1.25 1.21 IMBI4 1.23 1.24 139000 DOCAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA3 19.00 33.00 0 DOCAS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA4 16.63 27.50 0 DOHLER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL3 0.00 35.00 0 DOHLER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL4 20.00 36.00 0 DROGASIL ON - 2.74 15 12.50 12.40 12.33 12.50 12.30 DROG3 12.40 13.50 39700 DTCOM-DIRECT ON + 3.63 2 1.14 1.14 1.14 1.14 1.14 DTCY3 0.90 1.07 1000 DUFRYBRAS DR3 + 0.21 106 23.49 23.50 23.52 23.70 23.01 DUFB11 23.01 23.50 111700 DURATEX ON 0.00 2 22.00 22.00 22.00 22.00 22.00 DURA3 22.06 22.49 1000 DURATEX PN + 1.28 1005 27.00 27.50 26.87 27.50 26.01 DURA4 27.50 27.60 687300 ECODIESEL ON + 8.37 339 1.93 2.07 1.97 2.07 1.90 ECOD3 2.06 2.07 1077600 ELEKEIROZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK3 0.00 28.95 0 ELEKEIROZ PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK4 15.01 18.00 0 ELEKTRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR3 19.00 30.00 0 ELEKTRO PN - 3.88 2 17.30 17.30 17.30 17.30 17.30 EKTR4 17.30 21.00 700 ELETROBRAS ON + 3.10 2077 29.70 30.25 29.92 30.25 29.70 ELET3 30.00 30.25 1873000 ELETROBRAS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ELET5 31.00 37.00 0 ELETROBRAS PNB + 4.87 2153 24.58 25.38 24.95 25.38 24.48 ELET6 25.01 25.38 1350900 ELETROPAULO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL3 22.02 32.49 0 ELETROPAULO PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL5 27.51 29.00 0 ELETROPAULO PNB - 2.16 944 30.89 29.84 29.61 30.89 29.10 ELPL6 29.78 29.84 588100 ELUMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELUM3 0.00 40.00 0 ELUMA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ELUM4 0.00 39.00 0 EMAE PN 0.00 1 13.20 13.20 13.20 13.20 13.20 EMAE4 12.80 13.20 500 EMBRAER ON - 1.26 1341 13.45 13.28 13.33 13.59 13.20 EMBR3 13.28 13.40 1130100 EMBRATEL PAR ON * 0.00 3 8.61 8.61 8.61 8.61 8.61 EBTP3 8.61 9.00 1000000 EMBRATEL PAR PN * + 2.70 7 9.50 9.86 9.71 9.86 9.50 EBTP4 8.21 9.86 1200000 ENCORPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR3 0.00 40.00 0 ENCORPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR4 24.00 34.49 0 ENERGIAS BR ON - 1.72 506 29.07 28.50 28.08 29.07 27.80 ENBR3 28.25 28.50 415500 ENERGISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENGI3 9.00 9.60 0 ENERGISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ENGI4 8.81 9.30 0 EQUATORIAL ON 0.00 91 14.93 14.70 14.76 14.93 14.65 EQTL3 14.60 14.70 41900 EST PIAUI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPIA3 22.00 43.50 0 ESTACIO PART ON - 0.80 16 19.99 19.79 19.87 20.00 19.51 ESTC3 19.40 19.80 3900 ESTRELA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ESTR3 5.00 15.00 0 ESTRELA PN - 2.53 17 0.81 0.77 0.79 0.82 0.77 ESTR4 0.76 0.78 14200 ETERNIT ON + 1.22 128 6.43 6.63 6.57 6.63 6.43 ETER3 6.60 6.63 321700 EVEN ON - 0.93 139 5.35 5.30 5.23 5.48 5.10 EVEN3 5.30 5.43 175900 EXCELSIOR PN + 0.70 6 4.30 4.30 4.30 4.30 4.30 BAUH4 4.30 4.31 2300 EZTEC ON - 1.69 175 3.01 2.90 2.93 3.04 2.88 EZTC3 2.90 2.93 1026100 FAB C RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FTRX3 0.50 0.00 0 FAB C RENAUX PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FTRX4 0.32 0.39 0 FER HERINGER ON - 2.74 188 18.94 18.40 18.46 19.00 18.22 FHER3 18.40 18.49 225600 FERBASA ON + 1.93 1 20.00 20.00 20.00 20.00 20.00 FESA3 20.00 22.00 100 FERBASA PN - 1.01 79 15.00 15.60 15.14 15.70 15.00 FESA4 15.30 15.60 70400 FIBAM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC3 80.00 112.00 0 FIBAM PN + 0.22 2 91.50 91.60 91.57 91.60 91.50 FBMC4 86.00 92.99 300 FORJA TAURUS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FJTA3 6.50 7.45 0 FORJA TAURUS PN + 1.81 24 6.73 6.72 6.56 6.73 6.40 FJTA4 6.42 6.72 15000 FOSFERTIL PN - 1.05 199 96.90 94.00 94.29 97.48 93.51 FFTL4 94.00 94.49 260800 FRAS-LE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FRAS3 2.50 0.00 0 FRAS-LE PN + 0.62 6 4.79 4.80 4.79 4.80 4.79 FRAS4 4.68 4.80 2300 GAFISA ON + 4.78 2112 22.30 23.19 22.64 23.19 21.50 GFSA3 23.00 23.19 846200 GAZOLA PN - 11.32 196 0.53 0.47 0.51 0.54 0.47 GAZO4 0.47 0.48 964800 GENERALSHOPP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GSHP3 8.25 8.50 0 GER PARANAP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA3 0.00 30.00 0 GER PARANAP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA4 27.07 39.00 0 GERDAU ON + 2.33 304 24.10 24.51 24.42 24.77 24.05 GGBR3 24.51 24.70 110300 GERDAU PN + 2.34 3588 29.60 29.68 29.60 29.96 29.28 GGBR4 29.68 29.80 2649600 GERDAU MET ON + 0.02 6 39.85 39.01 39.35 39.85 39.01 GOAU3 38.81 39.39 1100 GERDAU MET PN + 3.83 915 39.90 40.57 39.99 40.74 39.54 GOAU4 40.40 40.57 687300 GLOBEX ON - 0.60 10 14.10 14.90 14.57 14.90 14.00 GLOB3 14.55 14.90 2800 GOL PN - 1.33 2058 14.00 13.99 13.84 14.00 13.66 GOLL4 13.96 13.99 939500 GP INVEST DR3 + 5.28 43 15.45 15.95 15.65 15.99 15.30 GPIV11 15.80 15.95 87800 GPC PART ON - 0.53 1 1.87 1.87 1.87 1.87 1.87 GPCP3 1.80 1.88 200 GRADIENTE ON - 4.32 44 2.05 1.99 1.92 2.05 1.80 IGBR3 1.86 1.98 32800 GRAZZIOTIN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CGRA3 0.00 93.48 0 GRAZZIOTIN PN - 1.14 4 80.00 82.04 81.62 82.04 80.00 CGRA4 80.00 82.05 500 GRENDENE ON - 0.06 21 15.21 15.49 15.32 15.50 15.00 GRND3 15.49 15.50 32300 GTD PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GTDP3 0.31 0.33 0 GTD PART PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GTDP4 0.30 0.40 0 GUARANI ON - 3.44 48 6.39 6.17 6.18 6.39 6.15 ACGU3 6.17 6.18 120700 GUARARAPES ON - 4.16 57 33.80 34.50 34.17 34.50 33.03 GUAR3 33.02 34.50 13100 GUARARAPES PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GUAR4 26.15 35.00 0 GVT HOLDING ON + 1.20 469 35.38 36.25 36.03 36.52 35.38 GVTT3 36.00 36.25 175700 HABITASUL PNA + 1.66 3 6.01 6.10 6.03 6.10 6.01 HBTS5 6.00 7.30 500 HELBOR ON 0.00 3 5.99 6.00 6.00 6.00 5.99 HBOR3 5.60 5.95 2200 HERCULES ON 0.00 0 0.00 0.00 0.00 0.00 0.00 HETA3 0.35 0.50 0 HERCULES PN - 6.66 9 0.30 0.28 0.29 0.30 0.28 HETA4 0.28 0.32 39000 HOTEIS OTHON PN + 2.70 11 0.37 0.38 0.38 0.39 0.37 HOOT4 0.37 0.39 110000 HYPERMARCAS ON + 0.12 43 16.00 16.00 15.99 16.25 15.95 HYPE3 15.85 16.00 57800 IDEIASNET ON + 1.23 101 5.70 5.76 5.73 5.89 5.56 IDNT3 5.76 5.81 261900 IENERGIA ON - 3.22 6 0.30 0.30 0.30 0.30 0.30 IENG3 0.29 0.30 85000 IENERGIA PNA - 3.70 4 0.25 0.26 0.25 0.26 0.25 IENG5 0.25 0.26 18000 IGUACU CAFE ON - 1.42 3 6.90 6.90 6.90 6.90 6.90 IGUA3 6.00 7.00 134100 IGUACU CAFE PNA 0.00 5 6.51 6.51 6.51 6.51 6.51 IGUA5 6.51 8.00 552200 IGUACU CAFE PNB - 29.85 1 7.00 7.00 7.00 7.00 7.00 IGUA6 6.00 7.50 1000 IGUATEMI ON 0.00 23 19.14 19.20 19.02 19.20 18.90 IGTA3 18.77 19.20 10700 INDS ROMI ON + 0.07 41 12.90 12.89 12.79 12.90 12.70 ROMI3 12.80 12.89 217000 INDUSVAL PN - 1.27 2 11.45 11.60 11.45 11.60 11.45 IDVL4 11.30 11.60 5100 INEPAR ON - 0.94 7 54.00 58.39 58.32 58.70 54.00 INEP3 54.50 58.40 11300 INEPAR PN + 0.85 54 47.70 48.20 47.11 48.70 46.00 INEP4 47.01 48.20 43600 INEPAR TEL ON - 7.69 28 0.25 0.24 0.24 0.26 0.23 INET3 0.24 0.26 142300 INPAR S/A ON - 6.90 73 3.60 3.37 3.45 3.60 3.30 INPR3 3.37 3.46 144400 INVEST BEMGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE3 18.20 0.00 0 INVEST BEMGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE4 50.00 222.22 0 INVEST TUR ON + 3.12 3 660.00 660.00 660.00 660.00 660.00 IVTT3 640.00 670.00 700 IOCHP-MAXION ON - 1.40 39 29.50 29.38 28.59 29.50 28.11 MYPK3 28.50 29.39 11900 ITAUBANCO ON + 2.94 23 27.60 27.59 27.86 28.00 27.41 ITAU3 27.50 27.59 6000 ITAUBANCO PN + 1.09 2538 30.56 30.53 30.52 30.87 30.00 ITAU4 30.53 30.60 1568000 ITAUSA ON - 1.17 4 15.15 15.20 15.18 15.20 15.15 ITSA3 15.00 15.35 9000 ITAUSA PN + 2.27 2045 9.33 9.45 9.40 9.51 9.19 ITSA4 9.43 9.45 3145800 ITAUTEC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ITEC3 42.00 44.90 0 J B DUARTE ON + 14.28 9 0.07 0.08 0.07 0.08 0.07 JBDU3 0.07 0.08 94000 J B DUARTE PN 0.00 16 0.07 0.06 0.07 0.07 0.06 JBDU4 0.06 0.07 1090000 JBS ON + 2.61 2825 6.51 6.68 6.46 6.68 6.31 JBSS3 6.68 6.70 2271200 JEREISSATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MLFT3 1.00 2.00 0 JEREISSATI PN - 1.66 25 0.60 0.59 0.60 0.61 0.58 MLFT4 0.59 0.60 527000 JHSF PART ON + 0.15 1 6.40 6.40 6.40 6.40 6.40 JHSF3 6.30 6.47 100 JOAO FORTES ON 0.00 17 4.68 4.65 4.65 4.68 4.40 JFEN3 4.50 4.65 45000 JOSAPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA3 30.00 37.00 0 JOSAPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA4 20.00 33.00 0 KARSTEN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTKA3 8.63 9.00 0 KARSTEN PN + 0.10 4 9.79 9.89 9.73 9.95 9.50 CTKA4 9.20 9.90 500 KEPLER WEBER ON 0.00 150 0.31 0.30 0.31 0.31 0.30 KEPL3 0.30 0.31 4752300 KLABIN S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 KLBN3 0.00 10.60 0 KLABIN S/A PN - 1.40 649 4.98 4.91 4.93 4.98 4.90 KLBN4 4.90 4.91 1298900 KLABINSEGALL ON - 3.09 86 8.40 8.14 8.05 8.40 7.96 KSSA3 8.13 8.14 119400 KROTON UNT - 6.54 23 19.00 17.99 18.28 19.00 17.51 KROT11 17.51 17.99 53500 LA FONTE TEL ON + 32.66 1 1.99 1.99 1.99 1.99 1.99 LFFE3 1.00 1.99 1000 LA FONTE TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE4 0.00 1.99 0 LAEP DR3 - 8.33 427 1.00 0.88 0.86 1.03 0.79 MILK11 0.87 0.88 1561600 LARK MAQS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LARK4 0.10 0.00 0 LE LIS BLANC ON + 1.99 4 4.51 4.60 4.51 4.60 4.50 LLIS3 4.60 5.00 7200 LECO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LECO3 0.51 0.00 0 LECO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LECO4 0.87 1.06 0 LF TEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PITI3 0.40 0.00 0 LIGHT S/A ON + 1.96 541 23.00 23.30 22.85 23.94 22.21 LIGT3 23.30 23.60 236900 LIGHTPAR ON - 2.42 2 40.21 40.20 40.21 40.21 40.20 LIPR3 40.00 41.20 300 LIX DA CUNHA ON + 5.26 1 4.00 4.00 4.00 4.00 4.00 LIXC3 3.60 4.10 3100 LIX DA CUNHA PN + 10.81 57 3.90 4.20 4.10 4.20 3.89 LIXC4 4.19 4.20 48000 LLX LOG ON - 0.83 170 3.51 3.55 3.51 3.57 3.42 LLXL3 3.53 3.55 168300 LOCALIZA ON - 1.82 228 16.40 16.15 16.18 16.40 16.11 RENT3 16.15 16.34 289300 LOG-IN ON + 0.56 348 8.90 8.90 8.91 9.01 8.64 LOGN3 8.88 8.90 183800 LOJAS AMERIC ON - 6.98 3 10.51 10.65 10.56 10.65 10.51 LAME3 10.65 11.00 300 LOJAS AMERIC PN + 2.10 1241 10.08 10.20 10.18 10.31 10.00 LAME4 10.20 10.22 1959500 LOJAS RENNER ON + 2.45 1241 29.60 30.02 29.91 30.50 29.46 LREN3 30.02 30.05 1098000 LOPES BRASIL ON - 1.24 4 24.10 23.80 23.69 24.10 23.50 LPSB3 23.31 23.80 5200 LUPATECH ON + 6.42 117 55.00 58.00 55.45 58.00 55.00 LUPA3 57.10 58.00 184300 M G POLIEST ON 0.00 22 0.12 0.13 0.12 0.13 0.12 RHDS3 0.12 0.13 1143000 M.DIASBRANCO ON - 0.93 39 21.50 21.30 20.97 21.50 20.51 MDIA3 20.97 21.30 40800 MAGNESITA SA ON + 0.50 117 19.70 19.80 19.78 20.08 19.57 MAGG3 19.80 19.99 100300 MANGELS INDL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MGEL3 20.00 40.00 0 MANGELS INDL PN - 0.58 5 15.35 15.20 15.08 15.35 15.04 MGEL4 14.81 15.19 1200 MARAMBAIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTPC3 3.00 3.40 0 MARCOPOLO ON + 1.85 2 5.30 5.50 5.32 5.50 5.30 POMO3 5.01 5.50 900 MARCOPOLO PN + 1.04 82 5.70 5.80 5.79 5.80 5.70 POMO4 5.78 5.80 214500 MARFRIG ON - 3.60 536 17.25 16.58 16.73 17.50 16.30 MRFG3 16.51 16.58 265500 MARISA ON 0.00 21 4.91 4.90 4.90 4.91 4.85 MARI3 4.83 4.90 51000 MARISOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSL3 1.01 0.00 0 MARISOL PN + 6.92 9 1.30 1.39 1.31 1.39 1.26 MRSL4 1.27 1.39 11200 MEDIAL SAUDE ON + 0.71 170 12.55 12.68 12.54 12.69 12.39 MEDI3 12.45 12.68 245100 MELHOR SP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA3 40.00 75.00 0 MELHOR SP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA4 40.00 72.90 0 MELPAPER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MLPA4 0.00 54.00 0 MELPAPER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MLPA12 10.00 50.00 0 MENDES JR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND3 35.00 0.00 0 MENDES JR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND5 42.00 50.00 0 MENDES JR PNB - 18.20 5 40.00 40.00 40.00 40.00 40.00 MEND6 34.02 44.50 600 MERC BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMEB3 14.81 16.90 0 MERC BRASIL PN - 0.53 1 14.87 14.87 14.87 14.87 14.87 BMEB4 14.10 14.87 100 MERC INVEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMIN3 0.50 0.70 0 MERC INVEST PN 0.00 5 0.40 0.40 0.40 0.40 0.40 BMIN4 0.40 0.41 53000 MET DUQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE3 0.00 35.00 0 MET DUQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE4 22.10 27.50 0 METAL IGUACU ON + 8.57 1 1.14 1.14 1.14 1.14 1.14 MTIG3 0.00 1.20 100 METAL IGUACU PN - 4.00 15 0.51 0.48 0.49 0.51 0.48 MTIG4 0.49 0.51 19400 METAL LEVE PN + 3.15 1 35.99 35.99 35.99 35.99 35.99 LEVE4 33.85 35.99 100 METALFRIO ON + 3.70 7 13.50 14.00 13.97 14.00 13.02 FRIO3 13.20 14.80 5500 METISA PN - 13.20 9 25.20 23.00 23.25 25.20 23.00 MTSA4 22.03 23.00 2400 MILLENNIUM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TIBR3 0.10 0.79 0 MILLENNIUM PNA + 12.50 1 0.09 0.09 0.09 0.09 0.09 TIBR5 0.08 0.09 100000 MILLENNIUM PNB 0.00 1 0.07 0.07 0.07 0.07 0.07 TIBR6 0.06 0.07 100000 MINASMAQUINA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MMAQ4 150.00 0.00 0 MINERVA ON - 0.67 67 7.35 7.40 7.28 7.40 7.18 BEEF3 7.20 7.40 89800 MINUPAR ON + 4.31 50 7.34 7.50 7.35 7.65 7.10 MNPR3 7.32 7.55 52200 MMX MINER ON - 0.63 2968 14.49 14.11 13.55 14.52 12.60 MMXM3 14.11 14.15 2862900 MONT ARANHA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MOAR3 76.69 120.00 0 MPX ENERGIA ON + 2.78 7 430.00 443.00 440.22 443.00 430.00 MPXE3 440.00 448.50 800 MRV ON - 0.92 579 31.50 31.20 30.79 31.50 29.71 MRVE3 31.20 31.49 468400 MULTIPLAN ON - 2.01 27 17.44 17.00 17.02 17.44 17.00 MULT3 16.71 17.00 33300 MUNDIAL ON - 5.00 1 1.90 1.90 1.90 1.90 1.90 MNDL3 1.77 2.00 500 MUNDIAL PN + 2.71 16 1.90 1.89 1.87 1.90 1.84 MNDL4 1.84 1.90 17100 NADIR FIGUEI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG3 1.13 0.00 0 NADIR FIGUEI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG4 10.00 15.50 0 NATURA ON + 3.83 865 19.10 19.75 19.61 19.94 19.00 NATU3 19.75 19.80 485900 NET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NETC3 13.52 0.00 0 NET PN + 2.40 1510 18.25 18.30 18.25 18.47 17.91 NETC4 18.30 18.32 971900 NORD BRASIL ON 0.00 1 37.99 37.99 37.99 37.99 37.99 BNBR3 36.00 37.99 100 NORD BRASIL PN + 0.79 1 38.00 38.00 38.00 38.00 38.00 BNBR4 36.00 37.90 100 NOSSA CAIXA ON + 1.20 423 38.01 37.85 37.50 38.01 37.10 BNCA3 37.62 37.85 161900 NOVA AMERICA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA3 0.25 0.50 0 NOVA AMERICA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 NOVA4 0.27 0.69 0 NUTRIPLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NUTR3M 0.00 11.75 0 ODONTOPREV ON - 1.73 183 36.78 36.15 36.19 36.79 35.99 ODPV3 35.82 36.15 95700 OGX PETROLEO ON + 0.90 229 556.01 560.00 559.85 565.50 551.00 OGXP3 559.00 563.00 31500 OHL BRASIL ON + 1.56 143 25.50 25.90 25.52 25.90 25.10 OHLB3 25.30 25.90 138600 P.ACUCAR-CBD ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PCAR3 0.00 35.00 0 P.ACUCAR-CBD PN 0.00 487 34.40 33.70 33.52 34.40 33.27 PCAR4 33.70 34.06 271500 PANAMERICANO PN + 1.57 73 7.04 7.10 6.96 7.10 6.87 BPNM4 7.00 7.10 625300 PANATLANTICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI3 11.00 17.70 0 PANATLANTICA PN + 0.40 2 12.20 12.25 12.23 12.25 12.20 PATI4 12.25 14.89 200 PAR AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB3 37.00 0.00 0 PAR AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB4 42.01 0.00 0 PARANA PN + 0.46 4 8.60 8.64 8.60 8.64 8.60 PRBC4 8.50 8.63 1000 PARANAPANEMA ON + 1.64 50 4.90 4.94 4.93 4.99 4.87 PMAM3 4.91 4.94 57700 PARANAPANEMA PN + 1.09 2 4.52 4.60 4.54 4.60 4.52 PMAM4 4.60 4.70 400 PATAGONIA DR3 - 0.05 1 17.99 17.99 17.99 17.99 17.99 BPAT11 17.48 18.00 7000 PDG REALT ON - 1.10 282 19.05 18.79 18.73 19.24 18.56 PDGR3 18.71 18.79 230100 PERDIGAO S/A ON + 3.36 923 38.69 39.90 39.69 40.40 38.50 PRGA3 39.70 39.90 391700 PET MANGUINH ON + 1.31 3 0.74 0.77 0.74 0.77 0.72 RPMG3 0.71 0.77 1600 PET MANGUINH PN + 4.00 1 0.78 0.78 0.78 0.78 0.78 RPMG4 0.73 0.79 300 PETROBRAS ON + 2.83 3051 42.76 43.20 42.94 43.32 42.54 PETR3 43.20 43.21 2253600 PETROBRAS PN + 2.95 12057 34.98 35.20 35.01 35.38 34.70 PETR4 35.20 35.22 13965500 PETROFLEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PEFX3 17.80 18.29 0 PETROFLEX PNA - 0.50 1 17.81 17.81 17.81 17.81 17.81 PEFX5 17.80 17.99 100 PETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA3 25.01 49.00 0 PETROPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA4 20.00 41.98 0 PETROQ UNIAO ON - 0.69 11 14.41 14.30 14.38 14.50 14.30 PQUN3 14.30 14.45 16600 PETROQ UNIAO PN + 0.34 7 14.45 14.45 14.45 14.45 14.40 PQUN4 14.40 14.45 4700 PETTENATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT3 10.30 14.75 0 PETTENATI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT4 9.50 10.00 0 PIBB CI + 3.27 52 79.04 80.72 79.66 80.72 78.21 PIBB11 80.71 81.00 43300 PINE PN - 1.89 46 8.93 8.78 8.82 8.99 8.72 PINE4 8.73 8.78 59200 PLASCAR PART ON - 3.12 60 4.15 4.03 4.10 4.15 4.03 PLAS3 4.03 4.09 280900 PORTO SEGURO ON + 0.41 198 16.90 17.00 17.09 17.30 16.87 PSSA3 17.00 17.25 485600 PORTOBELLO ON - 1.85 10 1.61 1.59 1.56 1.61 1.55 PTBL3 1.57 1.60 28400 POSITIVO INF ON - 1.32 165 12.15 11.92 12.01 12.15 11.90 POSI3 11.88 11.92 72400 PROFARMA ON + 3.72 15 16.30 16.70 16.44 16.70 16.30 PFRM3 16.30 16.70 19700 PRONOR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 PNOR5 1.60 1.96 0 PRONOR PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 PNOR6 1.55 1.79 0 PROVIDENCIA ON + 0.59 75 5.12 5.09 5.08 5.12 5.04 PRVI3 5.09 5.13 173400 QUATTOR PETR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SZPQ4 7.60 8.25 0 RANDON PART ON 0.00 1 12.95 12.95 12.95 12.95 12.95 RAPT3 10.51 12.94 100 RANDON PART PN - 0.30 107 13.26 13.11 13.31 13.49 13.11 RAPT4 13.11 13.32 104900 RASIP AGRO ON - 1.72 6 0.54 0.57 0.54 0.57 0.53 RSIP3 0.53 0.58 6100 RASIP AGRO PN 0.00 26 0.51 0.50 0.50 0.51 0.48 RSIP4 0.49 0.50 246600 REDE ENERGIA ON - 2.17 3 5.41 5.40 5.40 5.41 5.40 REDE3 3.00 5.45 300 REDE ENERGIA PN + 14.36 1 6.29 6.29 6.29 6.29 6.29 REDE4 5.80 6.29 100 REDECARD ON + 3.20 1126 28.29 29.00 28.68 29.29 28.22 RDCD3 28.91 29.00 1226100 RENAR ON + 0.43 13 2.29 2.29 2.29 2.29 2.29 RNAR3 2.18 2.29 9800 RENNER PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RNPT3 10.00 75.00 0 RENNER PART PN - 2.38 2 40.99 40.99 40.99 40.99 40.99 RNPT4 0.00 41.00 400 RIMET PN * + 5.48 1 6.54 6.54 6.54 6.54 6.54 REEM4 5.00 6.00 100000 RIOSULENSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RSUL4 114.20 150.00 0 RODOBENSIMOB ON + 0.54 75 18.50 18.50 18.10 18.50 17.50 RDNI3 18.25 18.50 25200 ROSSI RESID ON + 4.06 1233 10.19 10.50 10.21 10.50 9.91 RSID3 10.41 10.50 1276600 SABESP ON + 2.52 869 35.61 36.50 36.50 37.31 35.61 SBSP3 36.50 36.60 333100 SADIA S/A ON + 1.40 3 10.41 10.80 10.50 10.80 10.30 SDIA3 10.31 10.80 300 SADIA S/A PN + 3.17 2903 10.19 10.41 10.28 10.52 10.05 SDIA4 10.41 10.43 2429600 SAM INDUSTR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FCAP3 0.55 0.76 0 SAM INDUSTR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FCAP4 0.60 0.84 0 SANEPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SAPR3 2.75 0.00 0 SANEPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SAPR4 2.42 2.47 0 SANTANDER BR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SANB3 0.17 0.18 0 SANTANDER BR PN 0.00 1 0.16 0.16 0.16 0.16 0.16 SANB4 0.15 0.17 100000 SANTANENSE ON 0.00 6 2.02 2.05 1.99 2.05 1.96 CTSA3 2.00 2.15 3000 SANTANENSE PN + 10.35 22 2.99 3.09 3.01 3.15 2.81 CTSA4 2.80 3.08 43300 SANTANENSE PND 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA8 0.50 0.00 0 SANTOS BRP UNT + 0.17 33 23.45 23.55 23.50 23.80 23.45 STBP11 23.50 23.55 15500 SAO CARLOS ON - 5.53 13 13.30 12.98 13.06 13.30 12.98 SCAR3 12.82 13.00 24000 SAO MARTINHO ON - 0.35 35 24.75 25.00 24.92 25.03 24.75 SMTO3 24.81 25.00 61700 SARAIVA LIVR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SLED3 20.00 26.90 0 SARAIVA LIVR PN - 0.14 22 27.40 27.20 27.22 27.40 26.70 SLED4 27.20 27.30 43400 SATIPEL ON + 1.66 5 8.90 9.15 9.15 9.15 8.90 SATI3 9.01 9.20 10300 SCHLOSSER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SCLO3 1.76 19.00 0 SCHLOSSER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SCLO4 3.40 4.80 0 SCHULZ PN + 1.53 11 26.20 26.50 26.28 27.00 26.10 SHUL4 26.00 26.50 2400 SEB UNT + 0.89 19 15.75 15.74 15.73 15.81 15.70 SEBB11 15.50 15.74 84900 SEG AL BAHIA ON + 0.40 2 27.61 27.61 27.61 27.61 27.61 CSAB3 27.61 32.00 200 SEG AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB4 26.10 29.00 0 SEMP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SEMP3 5.00 16.88 0 SERGEN ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 SGEN3 0.01 9.00 0 SERGEN PN * + 1.39 1 1.45 1.45 1.45 1.45 1.45 SGEN4 1.43 1.49 8600000 SID NACIONAL ON + 2.77 3575 54.85 55.50 55.25 55.93 54.21 CSNA3 55.50 55.55 2079300 SLC AGRICOLA ON + 0.22 84 22.55 22.60 22.80 23.38 22.55 SLCE3 22.60 23.00 174700 SOFISA PN 0.00 2 6.45 6.35 6.40 6.45 6.35 SFSA4 6.31 6.35 200 SONDOTECNICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND3 20.00 500.00 0 SONDOTECNICA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND5 20.50 25.00 0 SONDOTECNICA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND6 25.55 35.88 0 SOUZA CRUZ ON + 2.53 588 42.99 44.09 43.55 44.78 42.56 CRUZ3 44.09 44.20 199600 SPRINGER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI3 3.85 4.97 0 SPRINGER PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI5 4.40 5.78 0 SPRINGER PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI6 3.80 4.98 0 SPRINGS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGPS3 8.50 8.75 0 SPTURIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB3 20.00 0.00 0 SPTURIS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB5 15.00 800.00 0 SPTURIS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB6 15.00 800.00 0 SUL AMERICA UNT + 2.31 47 25.95 26.50 26.51 26.70 25.95 SULA11 26.42 26.50 37200 SULTEPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SULT3 5.00 6.00 0 SULTEPA PN - 0.83 5 5.97 5.95 5.98 6.00 5.95 SULT4 5.85 6.00 8000 SUZANO PAPEL PNA - 1.07 342 21.50 21.17 21.28 21.65 21.07 SUZB5 21.15 21.17 519200 TAM S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TAMM3 25.02 49.50 0 TAM S/A PN - 3.93 1301 31.28 30.50 30.55 31.29 30.11 TAMM4 30.50 30.65 489500 TARPON DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 TARP11 19.00 19.49 0 TEC BLUMENAU PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE5 5.01 7.48 0 TEC BLUMENAU PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE7 0.25 9.90 0 TECEL S JOSE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SJOS3 1.00 5.00 0 TECEL S JOSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 SJOS4 0.65 0.69 0 TECNISA ON - 2.98 145 6.57 6.50 6.51 6.65 6.46 TCSA3 6.50 6.59 340700 TECNOSOLO ON + 10.58 8 0.95 0.94 0.91 0.95 0.88 TCNO3 0.84 0.94 3300 TECNOSOLO PN + 10.00 2 0.99 0.99 0.99 0.99 0.99 TCNO4 0.86 0.98 1000 TECTOY ON * 0.00 33 0.11 0.11 0.10 0.11 0.09 TOYB3 0.09 0.11 302600000 TECTOY PN * 0.00 102 0.08 0.08 0.07 0.08 0.07 TOYB4 0.07 0.08 2216600000 TEGMA ON + 0.38 19 13.05 13.05 12.82 13.05 12.65 TGMA3 12.90 13.05 25200 TEKA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 TEKA3 0.75 0.94 0 TEKA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 TEKA4 0.46 0.50 0 TEKNO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TKNO4 80.08 98.99 0 TELE NORT CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP3 81.32 136.00 0 TELE NORT CL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP4 28.01 32.99 0 TELEBRAS ON * + 53.33 99 0.15 0.23 0.20 0.23 0.14 TELB3 0.22 0.23 706000000 TELEBRAS PN * + 91.66 1295 0.13 0.23 0.18 0.23 0.12 TELB4 0.23 0.2425604700000 TELEFONICA DR3 + 0.89 8 39.40 39.35 38.94 39.50 38.50 TEFC11 31.07 39.99 2600 TELEMAR ON - 0.02 510 40.49 39.70 39.84 40.74 39.40 TNLP3 39.70 39.75 366900 TELEMAR PN - 0.30 797 36.55 36.00 36.18 36.65 35.83 TNLP4 36.00 36.40 571400 TELEMAR N L ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR3 0.00 104.90 0 TELEMAR N L PNA - 0.92 464 84.31 83.42 84.41 85.39 82.52 TMAR5 83.42 84.20 158700 TELEMAR N L PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR6 68.00 85.00 0 TELEMIG CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC3 2200.00 0.00 0 TELEMIG CL PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC6 300.00 0.00 0 TELEMIG CL PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC7 600.00 640.00 0 TELEMIG CL PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC11 610.00 0.00 0 TELEMIG CL PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC12 654.72 0.00 0 TELEMIG CL PNG 0.00 0 0.00 0.00 0.00 0.00 0.00 TMGC13 600.00 674.00 0 TELEMIG PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMCP3 26.25 99.00 0 TELEMIG PART PN + 2.17 146 41.36 42.20 41.51 42.20 41.25 TMCP4 41.43 42.20 28900 TELESP ON - 0.25 24 38.60 38.70 38.63 38.75 38.26 TLPP3 38.40 38.70 7400 TELESP PN - 0.65 169 46.79 45.50 45.77 46.79 45.50 TLPP4 45.46 45.50 66400 TEMPO PART ON - 0.19 15 5.20 5.19 5.19 5.20 5.19 TEMP3 5.06 5.20 1500 TENDA ON - 25.37 2111 5.39 4.00 4.16 5.40 3.87 TEND3 3.98 4.00 6570500 TERNA PART UNT + 3.70 8 27.69 28.00 27.88 28.00 27.04 TRNA11 27.50 28.00 14000 TEX RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX3 0.00 2.00 0 TEX RENAUX PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX4 0.40 0.45 0 TIM PART S/A ON - 0.86 602 5.90 5.70 5.73 5.90 5.63 TCSL3 5.70 5.77 1398100 TIM PART S/A PN + 0.86 980 3.48 3.48 3.48 3.53 3.43 TCSL4 3.48 3.50 3215800 TOTVS ON - 2.52 37 56.00 54.00 54.88 57.00 53.90 TOTS3 51.00 54.00 63500 TRACTEBEL ON - 0.54 781 20.28 20.14 20.23 20.46 19.90 TBLE3 20.10 20.14 740200 TRAFO ON + 24.12 34 3.30 3.55 3.93 4.37 3.30 TRFO3 3.55 3.90 6500 TRAFO PN + 3.68 21 2.40 2.53 2.40 2.53 2.40 TRFO4 2.40 2.55 105900 TRAN PAULIST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TRPL3 44.00 48.00 0 TRAN PAULIST PN - 0.75 669 46.70 46.15 45.57 46.98 44.86 TRPL4 46.15 46.37 197100 TREVISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM4 75.00 95.00 0 TRISUL ON - 3.01 26 5.20 5.14 5.03 5.20 5.00 TRIS3 4.96 5.00 153100 TRIUNFO PART ON + 0.22 3 4.40 4.50 4.42 4.50 4.40 TPIS3 4.25 4.50 500 TRORION ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR3 2.63 15.00 0 TRORION PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TROR4 2.25 2.95 0 TUPY ON * - 0.52 27 16.05 16.90 16.23 17.35 15.36 TUPY3 16.10 16.90 15600000 TUPY PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 TUPY4 10.00 19.00 0 ULTRAPAR PN + 0.33 503 59.00 59.20 58.73 59.54 58.38 UGPA4 59.00 59.20 200700 UNIBANCO ON - 1.67 12 15.70 15.29 15.33 15.70 15.29 UBBR3 15.05 15.30 4100 UNIBANCO PN - 0.46 66 8.76 8.48 8.35 8.76 8.05 UBBR4 8.30 8.49 28900 UNIBANCO UNT + 2.70 2438 18.92 19.36 19.12 19.36 18.64 UBBR11 19.35 19.36 3007000 UNIPAR ON + 11.16 8 1.92 2.19 2.07 2.19 1.92 UNIP3 1.95 2.15 2900 UNIPAR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 UNIP5 2.51 2.92 0 UNIPAR PNB 0.00 187 1.40 1.40 1.39 1.40 1.36 UNIP6 1.39 1.40 2148900 UOL PN - 1.30 46 6.97 6.80 6.81 6.99 6.67 UOLL4 6.75 6.80 390700 USIMINAS ON + 3.05 1611 52.41 53.90 53.33 54.09 52.02 USIM3 53.90 54.10 517000 USIMINAS PNA + 2.49 3487 55.20 55.50 55.15 55.86 54.18 USIM5 55.40 55.50 1763100 USIMINAS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 USIM6 0.00 63.50 0 USIN C PINTO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 UCOP4 0.00 7.75 0 V C P PN - 2.72 1050 33.90 32.88 33.12 34.00 32.88 VCPA4 32.88 33.08 437900 VALE R DOCE ON + 3.27 2876 42.75 43.58 42.97 43.58 42.22 VALE3 43.33 43.58 2595900 VALE R DOCE PNA + 4.02 9686 37.60 38.50 37.78 38.50 37.15 VALE5 38.49 38.50 12404100 VARIG SERV ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPSC3 1.00 15.00 0 VARIG SERV PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPSC4 1.51 8.95 0 VARIG TRANSP ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPTA3 8.01 150.00 0 VARIG TRANSP PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 VPTA4 6.00 7.20 0 VICUNHA TEXT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE3 2.20 0.00 0 VICUNHA TEXT PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE5 2.50 28.76 0 VICUNHA TEXT PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE6 0.00 29.99 0 VIGOR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VGOR3 0.26 0.00 0 VIGOR PN - 1.11 29 2.70 2.66 2.64 2.70 2.55 VGOR4 2.65 2.66 63000 VIVO ON 0.00 20 8.86 9.00 8.99 9.00 8.85 VIVO3 9.00 9.40 117300 VIVO PN + 0.24 1109 7.96 8.05 8.00 8.06 7.92 VIVO4 8.05 8.06 653200 VULCABRAS ON - 5.00 4 20.50 19.00 19.04 20.50 19.00 VULC3 15.00 19.99 3600 WEG ON - 0.80 314 17.63 17.31 17.41 17.79 17.23 WEGE3 17.31 17.35 944000 WETZEL S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET3 32.00 49.99 0 WETZEL S/A PN - 0.09 2 22.00 22.00 22.00 22.00 22.00 MWET4 21.70 22.00 700 WHIRLPOOL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WHRL3 2.95 3.15 0 WHIRLPOOL PN 0.00 15 3.01 3.04 3.00 3.04 3.00 WHRL4 3.01 3.04 13200 WIEST ON - 7.05 1 0.79 0.79 0.79 0.79 0.79 WISA3 0.78 0.80 1000 WIEST PN - 5.50 32 1.14 1.03 1.10 1.14 1.02 WISA4 1.03 1.14 54000 WILSON SONS DR3 - 3.48 16 15.80 15.25 15.45 15.80 15.25 WSON11 15.25 15.45 28700 WLM IND COM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS3 28.01 33.90 0 WLM IND COM PN - 2.29 5 33.60 34.00 33.61 34.00 33.50 SGAS4 32.50 33.89 1100 YARA BRASIL PN - 4.27 1 67.00 67.00 67.00 67.00 67.00 ILMD4 64.00 69.90 100 CONCORDATÁRIA/RECUP. JUDICIAL/DIREITO/RECIBO/FUNDO IMOB./CER/DIV/BDR/BÔNUS,ETC... HAGA S/A ON * - 3.33 6 29.00 29.00 29.00 29.00 29.00 HAGA3 18.00 30.00 900000 HAGA S/A PN * - 9.33 87 31.81 27.20 29.10 32.50 27.20 HAGA4 27.12 27.50 15500000 LOJAS HERING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER3 15.10 0.00 0 LOJAS HERING PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER4 0.00 150.00 0 BOTUCATU TEX ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 STRP3 0.17 0.00 0 BOTUCATU TEX PN * 0.00 12 0.24 0.27 0.25 0.27 0.24 STRP4 0.25 0.27 5800000 EUCATEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EUCA3 1.85 0.00 0 EUCATEX PN - 0.24 2 4.04 4.04 4.04 4.04 4.04 EUCA4 3.76 4.04 200 F GUIMARAES ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 FGUI3 0.22 12.00 0 F GUIMARAES PN * - 4.00 6 0.26 0.24 0.23 0.26 0.22 FGUI4 0.22 0.24 12300000 PARMALAT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LCSA3 10.00 19.00 0 PARMALAT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LCSA4 10.00 60.00 0 RECRUSUL ON - 20.00 1 8.00 8.00 8.00 8.00 8.00 RCSL3 6.50 10.00 100 RECRUSUL PN + 0.82 11 7.70 7.36 7.38 7.70 7.35 RCSL4 7.35 7.37 22800 SANSUY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SNSY3 0.50 2.20 0 SANSUY PNA - 1.92 30 1.03 1.02 1.02 1.08 0.97 SNSY5 1.00 1.03 73000 SAVARG ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VAGV3 0.60 1.29 0 SAVARG PN 0.00 48 0.70 0.72 0.70 0.72 0.66 VAGV4 0.72 0.73 138000 MARFRIG DIR 0.00 0 0.00 0.00 0.00 0.00 0.00 MRFG1 0.01 0.00 0 TOTVS DIR 0.00 0 0.00 0.00 0.00 0.00 0.00 TOTS11 0.01 0.00 0 FII A BRANCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FPAB11 222.00 230.00 0 FII ABC IMOB CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ABCP11 6.54 7.40 0 FII ALMIRANT CI + 0.27 2 1845.00 1845.00 1845.00 1845.00 1845.00 FAMB11 1826.34 1950.00 10 FII BB PROGR CI 0.00 2 1550.00 1550.00 1550.00 1550.00 1550.00 BBFI11 1500.00 1550.00 17 FII CRIANCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HCRI11 203.01 220.00 0 FII CSHGSHOP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HGBS11 1203.00 1280.00 0 FII EUROPAR CI - 0.40 1 147.90 147.90 147.90 147.90 147.90 EURO11 145.10 147.90 2 FII F CENTER CI 0.00 1 1.01 1.01 1.01 1.01 1.01 FFCI11 1.00 1.01 100 FII HIGIENOP CI - 0.16 2 286.00 284.52 284.89 286.00 284.52 SHPH11 284.52 286.00 4 FII HOTEL MX CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HTMX11 110.00 118.00 0 FII JK IMOB CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FJKI11 1.74 2.39 0 FII LOURDES CI + 0.60 1 157.00 157.00 157.00 157.00 157.00 NSLU11 156.05 161.00 50 FII OURINVES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 EDFO11 170.00 178.00 0 FII S F LIMA CI - 2.32 6 0.82 0.84 0.82 0.84 0.82 FLMA11 0.82 0.84 15209 FII SCP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 SCPF11 5.08 0.00 0 FII TORRE AL CI - 0.58 3 1451.50 1451.50 1451.50 1451.50 1451.50 ALMI11 1451.50 1520.00 27 FII TORRE NO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNT11 98.00 115.00 0 FII W PLAZA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 WPLZ11 90.00 0.00 0 CEPAC - PMSP CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 PMSP11 0.00 1250.00 0 FINAM CI * + 7.69 12 0.13 0.14 0.13 0.14 0.13 FNAM11 0.13 0.14 80384000 FINOR CI * 0.00 2 0.80 0.80 0.80 0.80 0.80 FNOR11 0.80 0.88 2192000 FISET FL REF CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSRF11 0.48 0.65 0 FISET PESCA CI + 2.38 1 0.43 0.43 0.43 0.43 0.43 FSPE11 0.42 0.43 1000 FISET TUR CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSTU11 0.42 0.46 0 FUNRES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FRES11 0.91 1.80 0 BRASIL BNS + 2.63 4 38.50 39.00 39.30 40.00 38.50 BBAS13 38.10 44.99 400