GrafBolsa

BOLETIM DO DIA

Página Principal
Lote Padrão
Opções de Compra
Opções de Venda
Mercado a Termo
Fracionário
Índices
Boletins Anteriores

LOTE PADRÃO

Pregão : 22/01/21 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 1.51 29 231.88 229.78 231.42 233.38 227.60 219.00 236.50 719 166.4 3R PETROLEUM ON RRRP3 -2.05 805 34.28 34.53 34.31 34.80 33.85 34.27 34.34 215600 7397.2 AB INBEV DRN ABUD34 -0.24 7 60.85 61.00 60.95 61.15 60.85 50.00 60.85 4256 259.4 ABB LTD DRN A1BB34 3.62 19 41.72 40.98 41.58 41.72 40.68 41.61 43.38 75 3.1 ABBOTT DRN ABTT34 1.64 13 154.50 152.00 153.88 154.50 151.99 - 170.00 1737 267.3 ABBVIE DRN ABBV34 1.11 4 607.20 600.50 607.19 607.28 600.50 578.00 - 408 247.7 ABC BRASIL DP ABCB2 0.78 37 3.84 3.81 3.80 3.90 3.75 3.65 3.85 14300 54.3 ABC BRASIL PN ABCB4 0.19 1962 15.48 15.32 15.31 15.48 15.14 15.42 15.48 503100 7702.5 ABIOMED INC DRN A1BM34 0.87 1 471.50 471.50 471.50 471.50 471.50 474.20 - 4 1.9 ACCENTURE DRN ACNB34 1.24 5 1404.01 1384.30 1398.73 1404.01 1384.30 - - 366 511.9 ACO ALTONA ON EALT3 -4.18 27 15.55 16.30 15.80 16.56 15.00 15.91 16.16 3700 58.5 ACO ALTONA PN EALT4 -0.19 80 5.00 5.01 5.01 5.08 4.95 4.99 5.00 37300 186.9 ACTIVISION DRN ATVI34 1.82 144 515.90 519.00 515.01 519.00 510.61 510.00 518.00 2360 1215.4 ADOBE INC DRN ADBE34 2.31 27 51.75 50.58 51.50 52.05 50.38 51.00 51.99 808 41.6 ADVANCE AUTO DRN A1AP34 -0.35 15 55.80 56.00 55.80 56.10 55.05 51.00 59.90 34 1.9 ADVANCED MIC DRN A1MD34 3.41 14 508.60 505.52 508.71 510.50 505.52 497.69 531.85 62 31.5 AEGON NV DRN A1EG34 1.18 13 23.10 23.10 22.89 23.13 22.83 23.10 23.25 99 2.3 AERIS ON AERI3 -3.58 24912 12.36 12.64 12.57 13.18 12.21 12.36 12.38 10922900 137300.9 AES TIETE E ON TIET3 0.00 337 3.39 3.36 3.36 3.39 3.33 3.37 3.39 162900 547.3 AES TIETE E PN TIET4 0.59 947 3.40 3.38 3.36 3.40 3.30 3.39 3.40 504800 1696.1 AES TIETE E UNT TIET11 0.29 4067 16.94 16.79 16.86 16.96 16.66 16.92 16.94 1002200 16897.1 AFLUENTE T ON AFLT3 0.10 8 9.96 10.20 10.18 10.28 9.96 9.75 10.00 1500 15.3 AIR PRODUCTS DRN A1PD34 2.86 1 390.79 390.79 390.79 390.79 390.79 - - 1 0.4 AKAMAI TECHN DRN A1KA34 1.59 5 49.77 49.62 49.64 49.77 49.62 49.41 - 54 2.7 ALASKA AIR G DRN A1LK34 -1.78 1 292.30 292.30 292.30 292.30 292.30 - 305.00 2 0.6 ALBEMARLE CO DRN A1LB34 0.11 3 948.10 952.00 950.60 952.00 948.10 850.00 - 14 13.3 ALFA CONSORC ON BRGE3 7.52 110 10.86 11.00 11.71 12.64 10.50 10.90 11.50 14200 166.3 ALFA CONSORC PNA BRGE5 17.98 2 12.99 12.99 12.99 12.99 12.99 10.80 12.90 200 2.6 ALFA CONSORC PND BRGE8 -4.63 17 9.25 9.58 9.37 9.58 9.05 7.35 9.30 2200 20.6 ALFA CONSORC PNF BRGE12 -0.48 13 6.16 6.24 6.19 6.25 6.15 6.10 6.16 2000 12.4 ALFA FINANC ON CRIV3 11.81 94 6.15 5.68 6.10 6.34 5.68 6.03 6.16 15900 97.0 ALFA FINANC PN CRIV4 -4.89 49 6.41 6.95 6.44 7.04 6.26 6.41 6.65 15300 98.5 ALFA HOLDING ON RPAD3 -1.41 28 7.69 7.80 7.65 8.29 7.50 7.30 7.69 4600 35.2 ALFA HOLDING PNA RPAD5 2.10 36 9.70 9.77 9.80 10.00 9.65 9.53 9.70 5800 56.8 ALFA HOLDING PNB RPAD6 -0.62 29 6.40 6.99 6.68 6.99 6.32 6.32 6.77 5200 34.7 ALFA INVEST ON BRIV3 3.19 9 12.92 12.60 12.67 12.92 12.59 12.59 13.60 1400 17.7 ALFA INVEST PN BRIV4 0.41 21 9.65 9.80 9.65 9.80 9.50 9.55 9.65 4900 47.3 ALIANSCSONAE ON ALSO3 -0.34 4228 26.18 25.71 25.96 26.18 25.54 26.10 26.18 1094400 28410.6 ALIBABAGR DRN BABA34 1.17 1468 50.69 49.99 50.23 50.90 49.37 50.63 50.69 189628 9525.0 ALIGN TECHNO DRN A1LG34 -2.85 1 734.00 734.00 734.00 734.00 734.00 - 752.00 2 1.5 ALLIANCE DAT DRN A1LL34 1.94 13 96.85 95.01 95.51 96.85 95.01 90.00 - 239 22.8 ALLIAR ON AALR3 -1.01 992 10.71 10.80 10.70 10.86 10.60 10.71 10.76 271900 2909.3 ALNYLAM PHAR DRN A1LN34 5.37 1 47.23 47.23 47.23 47.23 47.23 43.11 - 10 0.5 ALPARGATAS ON ALPA3 -1.38 9 36.35 36.06 36.23 36.42 35.99 33.27 37.40 1200 43.5 ALPARGATAS PN ALPA4 -1.79 3997 40.46 40.65 40.47 41.15 40.07 40.46 40.47 901600 36487.8 ALPER S.A. ON APER3 -4.65 514 37.46 40.00 38.18 40.97 37.00 37.46 37.75 118100 4509.1 ALPHABET DRN GOGL34 2.45 2976 69.36 69.00 68.94 69.60 67.50 69.34 69.36 280276 19322.2 ALPHABET DRN GOGL35 1.93 1048 69.67 68.35 69.28 69.95 68.00 68.35 69.67 21306 1476.1 ALPHAVILLE ON AVLL3 1.61 46 22.00 21.65 21.74 22.50 21.50 22.00 22.50 12000 260.9 ALTRIA GROUP DRN MOOO34 2.71 6 230.90 227.50 228.64 230.90 227.50 212.00 - 318 72.7 ALUPAR ON ALUP3 -1.36 179 8.70 8.81 8.64 8.81 8.51 8.61 8.70 21900 189.2 ALUPAR PN ALUP4 -3.33 236 8.40 8.60 8.44 8.61 8.19 8.40 8.50 45000 379.8 ALUPAR UNT ALUP11 -1.99 2553 25.49 25.68 25.49 25.96 25.31 25.49 25.51 438400 11174.8 AMAZON DRN AMZO34 1.73 3461 114.96 113.52 114.79 115.40 113.15 114.85 114.96 175273 20119.6 AMAZONIA ON BAZA3 -2.24 20 39.60 40.30 39.75 40.30 39.50 39.60 40.00 2900 115.3 AMBEV S/A ON ABEV3 -2.94 50890 15.15 15.42 15.17 15.55 14.95 15.15 15.17 36117500 547902.5 AMBIPAR ON AMBP3 -0.75 665 26.20 26.31 25.97 26.31 25.70 26.18 26.25 130900 3399.5 AMCOR PLC DRN A1CR34 1.15 2 61.10 58.10 59.60 61.10 58.10 57.50 - 2 0.1 AMEREN CORP DRN A1EE34 1.30 2 197.80 194.40 197.12 197.80 194.40 - 238.00 5 1.0 AMERICAN AIR DRN AALL34 1.22 30 85.90 84.80 85.04 86.03 84.47 85.30 88.90 2862 243.4 AMERICAN ELE DRN A1EP34 3.40 5 224.70 219.00 219.62 225.25 219.00 224.50 - 67 14.7 AMERICAN EXP DRN AXPB34 0.86 1 686.27 686.27 686.27 686.27 686.27 622.45 - 100 68.6 AMERICAN WAT DRN A1WK34 3.58 1 219.20 219.20 219.20 219.20 219.20 - - 20 4.4 AMGEN DRN AMGN34 3.49 42 49.80 48.70 49.70 49.89 48.70 40.10 50.00 4334 215.4 AMPHENOL COR DRN A1PH34 0.11 1 358.40 358.40 358.40 358.40 358.40 - - 1 0.4 ANGLOGOLD AS DRN A1UA34 1.63 7 31.77 31.26 31.83 31.90 30.63 25.01 37.51 56 1.8 ANIMA ON ANIM3 -2.46 2458 34.75 35.15 34.79 35.49 34.50 34.75 34.79 454000 15794.7 ANTHEM INC DRN A1NT34 2.29 1 348.20 348.20 348.20 348.20 348.20 - - 3 1.0 APACHE CORP DRN A1PA34 -2.10 4 88.20 88.85 88.86 88.88 88.10 - - 803 71.4 APARTMENT IN DRN A1IV34 2.23 13 26.10 25.41 25.65 26.10 25.38 26.00 29.00 27 0.7 APPLE DRN AAPL34 3.73 2620 76.35 73.60 75.28 76.52 73.30 76.30 76.35 277421 20884.3 ARCELOR DRN ARMT34 -0.80 14 61.65 61.40 61.66 62.35 61.40 61.31 63.50 1069 65.9 ARCHER DANIE DRN A1DM34 0.97 3 289.90 285.70 289.10 289.90 284.50 - - 12 3.5 AREZZO CO ON ARZZ3 -0.74 4147 69.48 69.15 69.65 70.64 68.25 69.45 69.48 824100 57398.6 ARGENX SE DRN A1RG34 6.36 2 68.50 67.70 68.10 68.50 67.70 59.44 - 2 0.1 ASCENDIS PHA DRN A1SN34 4.94 4 58.10 57.80 57.91 58.10 57.75 50.40 62.00 5 0.3 ASML HOLD DRN ASML34 2.00 10 3119.01 3093.45 3076.76 3129.60 3056.00 3069.00 - 145 446.1 ASTRAZENECA DRN A1ZN34 3.06 565 48.48 47.00 48.29 48.86 47.00 48.25 48.48 58560 2827.9 ATLASSIAN CO DRN T1AM34 0.63 3 63.80 63.75 63.80 64.00 63.75 61.00 - 6 0.4 ATMASA ON ATMP3 -2.20 159 3.11 3.20 3.10 3.20 2.99 3.08 3.11 47100 146.0 ATMOS ENERGY DRN A1TM34 0.65 2 244.10 246.20 245.50 246.20 244.10 220.00 284.09 15 3.7 ATOMPAR ON ATOM3 -0.92 162 3.22 3.22 3.23 3.30 3.20 3.22 3.24 66100 213.5 ATT INC DRN ATTB34 2.79 15 159.05 155.30 157.02 159.05 155.30 156.10 159.05 617 96.9 AURA 360 DR3 AURA33 -0.85 1993 60.50 60.94 60.46 61.01 59.23 60.50 60.93 105049 6351.3 AUTODESK INC DRN A1UT34 -0.46 15 408.20 412.40 405.71 416.00 405.00 400.00 515.00 230 93.3 AUTOHOME INC DRN A1TH34 2.57 3 59.85 58.75 59.81 59.85 58.75 50.10 70.86 52 3.1 AZEVEDO ON AZEV3 -6.06 347 6.97 7.44 7.06 7.44 6.97 6.94 6.99 145200 1025.1 AZEVEDO PN AZEV4 -5.66 462 4.00 4.23 3.99 4.23 3.90 3.99 4.00 281900 1124.8 AZUL PN AZUL4 1.59 20113 38.91 37.30 37.89 38.91 37.03 38.82 38.91 7678200 290927.0 B2W DIGITAL ON BTOW3 -0.53 22827 89.31 88.42 89.92 91.82 88.04 89.31 89.37 4418000 397266.6 B3 ON B3SA3 0.77 38545 58.55 57.49 58.24 59.09 56.81 58.55 58.73 13255900 772023.6 BAHEMA ON BAHI3 2.73 3 86.50 83.55 84.28 86.50 83.52 83.25 86.75 400 33.7 BAIDU INC DRN BIDU34 -1.50 41 1380.00 1341.31 1383.80 1404.29 1341.31 1370.00 1390.00 1405 1944.2 BANCO BMG PN BMGB4 2.24 2833 5.46 5.22 5.29 5.46 5.15 5.43 5.46 1430100 7565.2 BANCO INTER ON BIDI3 1.24 2267 44.62 44.25 44.48 45.29 43.39 44.62 44.91 334100 14860.8 BANCO INTER PN BIDI4 0.35 8837 45.00 43.97 44.58 45.46 43.20 44.99 45.05 1756200 78291.4 BANCO INTER UNT BIDI11 1.22 6079 135.18 132.36 133.85 136.35 130.74 135.00 135.18 911600 122017.7 BANCO PAN PN BPAN4 -0.95 3356 9.36 9.32 9.32 9.48 9.23 9.35 9.36 2392500 22298.1 BANCO SANTAN DRN B1SA34 -1.28 7 57.70 58.45 57.97 58.45 57.70 47.01 - 15 0.9 BANESE PN BGIP4 -3.44 9 25.49 25.81 25.72 25.81 25.49 23.30 25.50 3100 79.7 BANESTES ON BEES3 -1.91 162 5.12 5.19 5.13 5.20 5.08 5.12 5.17 50100 257.0 BANESTES PN BEES4 0.67 29 5.96 5.92 5.96 6.15 5.86 5.94 5.98 5200 31.0 BANK AMERICA DRN BOAC34 1.71 108 43.42 42.69 43.12 43.42 42.33 43.03 43.42 15473 667.2 BANRISUL ON BRSR3 -2.10 53 14.88 15.02 14.93 15.10 14.55 14.67 14.88 16300 243.4 BANRISUL PNA BRSR5 -8.97 1 17.75 17.75 17.75 17.75 17.75 17.86 18.50 100 1.8 BANRISUL PNB BRSR6 -1.60 3913 13.52 13.53 13.51 13.68 13.40 13.51 13.52 1589100 21468.7 BARCLAYS PLC DRN B1CS34 -0.66 1 42.06 42.06 42.06 42.06 42.06 42.07 - 2 0.1 BARDELLA PN BDLL4 -1.25 16 10.25 10.25 10.32 10.50 10.25 10.25 10.40 4500 46.4 BATTISTELLA ON BTTL3 0.10 7 9.94 9.90 9.88 9.94 9.71 9.95 10.19 2100 20.7 BAUMER ON BALM3 0.98 49 20.60 21.11 21.50 23.00 20.50 20.60 21.43 6300 135.4 BAUMER PN BALM4 2.59 47 15.80 16.00 16.61 18.40 15.25 15.30 15.90 6200 103.0 BAXTER INTER DRN B1AX34 1.30 2 216.80 216.80 216.80 216.80 216.80 - 228.00 20 4.3 BB ETF IBOV CI BBOV11 -0.91 44 60.34 60.50 60.21 60.50 59.64 59.74 60.34 52933 3187.1 BB ETF SP DV CI BBSD11 -1.53 19 90.60 91.61 90.51 92.90 88.01 90.02 91.00 6259 566.5 BBSEGURIDADE ON BBSE3 -1.28 18373 28.42 28.50 28.44 28.68 28.21 28.40 28.42 3785200 107651.1 BECTON DICKI DRN B1DX34 2.01 4 283.10 281.50 282.86 283.10 281.50 277.50 293.40 40 11.3 BEIGENE LTD DRN B1GN34 7.58 1 81.55 81.55 81.55 81.55 81.55 51.16 - 230 18.8 BERKSHIRE DRN BERK34 1.72 290 1280.90 1284.39 1272.95 1284.39 1257.90 1277.86 1280.90 2969 3779.4 BEST BUY DRN BBYY34 4.38 2 626.30 623.50 623.68 626.30 623.50 300.00 641.55 107 66.7 BILIBILI INC DRN B1IL34 9.99 76 146.03 132.84 141.70 146.44 132.84 125.00 - 1199 169.9 BIOGEN DRN BIIB34 1.81 2 246.70 245.00 245.24 246.70 245.00 205.00 248.80 7 1.7 BIOMARIN PHA DRN B1MR34 3.98 1 242.29 242.29 242.29 242.29 242.29 233.00 245.00 89 21.6 BIOMM ON BIOM3 -0.31 83 15.90 15.81 15.70 15.99 15.52 15.65 15.94 20200 317.1 BIONTECH SE DRN B1NT34 2.13 246 71.90 70.40 72.52 74.00 70.40 71.90 74.00 11847 859.1 BIOSEV ON BSEV3 -7.70 993 7.43 7.95 7.57 8.47 7.24 7.42 7.50 455600 3448.9 BK BRASIL ON BKBR3 -3.32 6936 9.89 10.13 9.91 10.17 9.81 9.89 9.90 2783600 27585.5 BLACKROCK DRN BLAK34 0.99 15 670.00 669.50 668.21 674.20 662.50 662.80 673.50 337 225.2 BNY MELLON DRN BONY34 3.20 22 235.00 227.70 228.85 235.00 226.00 229.00 255.00 625 143.0 BOA VISTA ON BOAS3 -3.36 1005 11.21 11.48 11.33 11.76 11.00 11.21 11.29 310800 3521.4 BOEING DRN BOEI34 0.94 3 1125.20 1118.60 1123.38 1125.20 1118.60 1107.60 1500.00 206 231.4 BOMBRIL PN BOBR4 -3.98 280 2.41 2.51 2.43 2.51 2.39 2.41 2.42 205600 499.6 BOOKING DRN BKNG34 0.69 174 65.10 65.15 65.07 65.80 64.70 64.40 65.10 30460 1982.0 BOSTON PROP DRN BOXP34 1.63 9 49.80 49.47 49.53 49.80 49.47 - 59.65 1984 98.3 BOSTON SCIEN DRN B1SX34 0.61 7 204.00 204.90 204.02 204.90 203.00 175.00 204.96 147 30.0 BP PLC DRN B1PP34 0.83 17 32.64 31.56 32.39 32.72 31.56 32.52 32.95 1344 43.5 BR BROKERS DO BBRK1 0.00 416 0.04 0.04 0.03 0.05 0.03 0.04 0.05 1902600 57.1 BR BROKERS ON BBRK3 -3.96 478 2.18 2.23 2.18 2.23 2.15 2.17 2.18 384300 837.8 BR MALLS PAR ON BRML3 -2.13 39435 9.17 9.12 9.16 9.27 9.04 9.16 9.17 15780800 144552.1 BR PROPERT ON BRPR3 -2.52 7422 8.88 9.03 8.94 9.09 8.86 8.88 8.96 1963500 17553.7 BRAD IMA-B F11 IMBB11 -0.47 3 104.50 104.89 104.46 104.89 104.37 - - 3973 415.0 BRAD IMA-B5M F11 B5MB11 -0.68 2 101.90 101.90 101.90 101.90 101.90 101.90 - 7000 713.3 BRADESCO ON BBDC3 -1.65 20378 21.92 21.94 21.94 22.19 21.76 21.92 22.00 6879300 150931.8 BRADESCO PN BBDC4 -1.84 74199 25.01 24.95 25.05 25.38 24.82 25.01 25.05 40912400 1024855.6 BRADESPAR ON BRAP3 0.90 83 62.38 60.97 61.83 62.67 60.94 61.60 62.39 24900 1539.6 BRADESPAR PN BRAP4 -0.37 7059 70.87 70.19 70.53 71.42 69.52 70.87 70.91 1508300 106380.4 BRASIL ON BBAS3 -1.43 47825 33.69 33.62 33.51 33.82 33.24 33.68 33.69 20405700 683795.0 BRASILAGRO ON AGRO3 -0.07 1632 26.39 26.10 26.01 26.39 25.41 26.22 26.39 326100 8481.9 BRASKEM ON BRKM3 -3.02 48 25.02 25.78 24.95 25.78 24.84 25.02 25.05 9100 227.0 BRASKEM PNA BRKM5 -3.30 10987 24.01 24.35 24.02 24.35 23.81 24.00 24.01 2399700 57640.8 BRF SA ON BRFS3 3.19 22344 20.69 19.85 20.26 20.72 19.63 20.65 20.69 9565200 193791.0 BRISTOLMYERS DRN BMYB34 2.43 8 353.50 351.51 353.46 354.54 351.51 351.61 - 323 114.2 BRITISH AMER DRN B1TI34 1.78 3 41.62 40.89 41.74 41.75 40.89 38.50 - 1015 42.4 BROADCOM INC DRN AVGO34 2.51 12 73.30 73.00 72.96 73.30 71.55 72.40 - 3891 283.9 BROOKFIELD A DRN B1AM34 0.94 3 52.60 52.60 52.60 52.60 52.60 - - 60 3.2 BTGP BANCO ON BPAC3 -2.28 43 45.00 46.05 45.44 46.05 44.00 43.06 45.97 4300 195.4 BTGP BANCO PNA BPAC5 1.21 35 25.00 25.00 24.95 25.69 24.21 25.00 25.30 5800 144.7 BTGP BANCO UNT BPAC11 0.06 24564 92.88 92.10 92.76 94.60 91.53 92.86 92.88 5316400 493149.3 CABLE ONE IN DRN C1AB34 1.07 2 56.30 55.32 55.81 56.30 55.32 44.08 - 2600 145.1 CABOT OIL DRN C1OG34 1.89 3 99.60 97.85 99.38 99.60 97.85 - 118.00 9 0.9 CAIXAETFXBOV CI XBOV11 -0.82 6 114.94 114.13 114.93 114.94 113.69 114.94 - 68199 7838.1 CAMBUCI ON CAMB3 -5.03 410 5.28 5.53 5.37 5.60 5.22 5.28 5.37 145800 782.9 CAMIL ON CAML3 -1.65 5194 10.67 10.74 10.56 10.78 10.39 10.65 10.68 1761800 18604.6 CANAD NATION DRN CNIC34 -0.40 1 292.80 292.80 292.80 292.80 292.80 - 320.00 50 14.6 CANON INC DRN CAJI34 1.40 8 115.80 114.95 115.58 115.80 114.95 115.00 127.00 290 33.5 CAPRI HOLDI DRN CAPH34 1.34 1 240.34 240.34 240.34 240.34 240.34 194.00 - 110 26.4 CARDINAL HEA DRN C1AH34 0.00 3 297.99 297.99 297.99 297.99 297.99 - - 27 8.0 CARNIVAL COR DRN C1CL34 -0.62 54 111.03 109.81 111.00 111.03 109.81 108.00 111.03 14515 1611.2 CARREFOUR BR ON CRFB3 -0.57 9203 19.04 19.01 19.01 19.13 18.88 19.03 19.04 3125100 59408.2 CATERPILLAR DRN CATP34 1.52 3 1052.11 1059.90 1054.05 1059.90 1052.10 - - 4 4.2 CBOE GLOBAL DRN C1BO34 2.22 1 261.60 261.60 261.60 261.60 261.60 231.00 - 4 1.0 CBRE GROUP I DRN C1BR34 6.29 2 358.00 356.41 357.20 358.00 356.41 - - 10 3.6 CCR SA ON CCRO3 -0.39 20701 12.51 12.46 12.47 12.62 12.36 12.50 12.51 11000400 137175.0 CDW CORP DRN C1DW34 4.24 1 37.08 37.08 37.08 37.08 37.08 34.00 - 40 1.5 CEA MODAS ON CEAB3 -3.30 9429 12.01 12.10 11.97 12.21 11.81 12.01 12.02 3052400 36537.2 CEB ON CEBR3 0.00 6 128.01 129.63 128.73 130.87 128.01 128.00 128.95 700 90.1 CEB PNA CEBR5 0.57 4 156.49 157.99 155.27 157.99 153.30 141.00 156.89 400 62.1 CEB PNB CEBR6 0.67 6 150.00 158.40 151.04 158.40 149.99 148.10 154.64 900 135.9 CEDRO ON CEDO3 -5.56 76 12.05 12.90 12.94 14.00 12.05 12.04 12.55 11500 148.8 CEDRO PN CEDO4 -2.14 42 5.48 5.62 5.52 5.63 5.45 5.45 5.54 10900 60.2 CEEE-D ON CEED3 8.65 3 56.50 52.00 55.57 56.89 52.00 50.00 55.00 400 22.2 CEG ON CEGR3 0.31 1 60.20 60.20 60.20 60.20 60.20 60.00 61.00 100 6.0 CELESC PN CLSC4 -3.86 60 52.01 54.90 53.31 54.90 52.01 51.60 53.59 7300 389.2 CELGPAR ON GPAR3 0.00 2 100.00 100.00 100.00 100.00 100.00 71.00 89.99 300 30.0 CEMIG ON CMIG3 -1.42 2496 15.94 16.01 15.81 16.13 15.53 15.94 15.96 721800 11411.7 CEMIG PN CMIG4 -0.21 23073 13.80 13.71 13.70 13.96 13.45 13.79 13.80 13211300 180994.8 CENTAURO ON CNTO3 -2.26 6543 24.55 24.95 24.64 24.95 24.30 24.55 24.60 1350400 33273.9 CESP ON CESP3 -0.38 20 28.40 28.40 28.38 28.50 28.21 28.21 28.45 5000 141.9 CESP PNA CESP5 0.84 4 35.99 34.81 35.69 35.99 34.81 34.81 37.37 400 14.3 CESP PNB CESP6 -0.63 4612 29.81 29.66 29.68 29.89 29.34 29.81 29.82 1487200 44140.1 CHARTER COMM DRN CHCM34 1.83 40 59.24 61.00 59.14 61.00 58.64 58.35 59.24 3923 232.0 CHEVRON DRN CHVX34 1.71 24 251.53 242.10 249.35 252.30 242.10 243.51 251.53 1720 428.9 CHINA PETROL DRN C1HI34 -1.57 1 47.01 47.01 47.01 47.01 47.01 43.90 - 5 0.2 CHURCH DWIGH DRN CHDC34 1.67 2 462.60 466.60 466.02 466.60 462.60 - 505.00 7 3.3 CIA HERING ON HGTX3 -0.47 9667 16.79 16.67 16.60 16.85 16.31 16.78 16.79 2359400 39166.0 CIELO ON CIEL3 -1.36 18354 3.61 3.62 3.58 3.62 3.55 3.60 3.61 18340500 65659.0 CINTAS CORP DRN C1TA34 -2.60 1 354.90 354.90 354.90 354.90 354.90 - - 5 1.8 CISCO DRN CSCO34 1.07 31 48.95 48.42 48.55 49.20 48.14 48.15 49.36 10493 509.4 CITIGROUP DRN CTGP34 1.04 25 56.18 55.60 55.66 56.25 54.75 55.96 56.18 7638 425.1 COCA COLA DRN COCA34 1.15 217 265.52 263.51 264.32 267.50 262.58 265.25 267.26 9315 2462.1 COELBA ON CEEB3 0.97 8 40.38 39.00 39.54 40.38 38.76 39.50 41.00 900 35.6 COELCE PNA COCE5 -1.65 76 56.93 57.26 56.83 57.81 56.12 56.48 57.07 17700 1005.9 COGNA ON ON COGN3 -2.00 36649 4.41 4.45 4.37 4.49 4.28 4.40 4.41 65436500 285957.5 COGNIZANT DRN CTSH34 0.00 3 441.63 440.01 440.28 441.63 440.01 - - 14 6.2 COLGATE DRN COLG34 0.52 5 426.09 429.39 426.18 429.39 426.00 426.09 430.50 95 40.5 COMCAST DRN CMCS34 1.78 28 53.49 53.00 53.34 53.67 52.74 51.10 53.49 7393 394.3 COMGAS ON CGAS3 0.00 1 160.25 160.25 160.25 160.25 160.25 161.00 188.90 100 16.0 COMGAS PNA CGAS5 -0.78 20 164.20 164.65 164.81 166.39 164.20 164.02 166.40 2200 362.6 COOPER COMPA DRN C1OO34 5.06 2 207.60 206.61 207.10 207.60 206.61 - - 20 4.1 COPASA ON CSMG3 0.71 6460 15.48 15.26 15.26 15.48 15.02 15.46 15.48 1529500 23340.2 COPEL ON CPLE3 -0.99 1364 61.88 61.47 61.11 61.88 60.35 61.82 61.88 248600 15191.9 COPEL PNB CPLE6 -1.46 7152 65.31 65.62 64.83 65.86 64.00 65.31 65.35 1260400 81711.7 COPHILLIPS DRN COPH34 1.37 11 58.36 57.30 58.02 58.48 56.80 57.30 67.03 2353 136.5 CORE MIDCAP DRN BIJH39 1.97 1 67.15 67.15 67.15 67.15 67.15 - - 188 12.6 CORE SP 500 DRN BIVB39 1.75 2 52.88 52.55 52.86 52.88 52.55 - - 302 16.0 CORE SP TOTA DRN BITO39 1.94 1419 48.86 48.30 48.73 49.00 48.30 - - 203071 9895.6 COREMSCI EMK DRN BIEM39 2.28 1 60.95 60.95 60.95 60.95 60.95 60.00 - 680 41.4 COREMSCI EUR DRN BIEU39 1.19 14 48.22 48.20 48.21 48.22 48.20 48.12 - 5000 241.1 COREMSCIEAFE DRN BIEF39 3.89 2 49.02 48.88 48.95 49.02 48.88 47.10 - 80 3.9 CORTEVA INC DRN C1TV34 1.49 2 57.70 57.39 57.68 57.70 57.39 - 58.20 106 6.1 COSAN ON CSAN3 -0.79 11201 77.00 77.13 76.23 77.71 75.19 77.00 77.03 2382500 181618.0 COSAN LOG ON RLOG3 -1.19 3273 18.94 18.92 18.92 19.18 18.69 18.93 18.94 1803100 34114.7 COSERN ON CSRN3 -2.36 1 16.10 16.10 16.10 16.10 16.10 16.03 16.25 100 1.6 COSTCO DRN COWC34 2.26 57 49.64 49.00 49.57 49.92 48.78 49.50 49.64 5680 281.6 COTEMINAS PN CTNM4 -3.58 80 5.64 5.83 5.78 5.86 5.64 5.60 5.78 19800 114.4 COTY INC DRN COTY34 -7.48 54 17.19 18.58 17.27 18.58 17.00 16.80 17.32 6304 108.9 CPFL ENERGIA ON CPFE3 -1.70 8192 30.48 30.54 30.39 30.83 30.15 30.48 30.50 1517000 46101.6 CR2 ON CRDE3 0.03 3 26.07 26.07 26.07 26.07 26.07 26.00 27.00 600 15.6 CREDIT SUISS DRN C1SU34 1.66 1 37.30 37.30 37.30 37.30 37.30 35.00 38.24 2 0.1 CRISTAL PNA CRPG5 -2.17 113 45.97 47.59 45.58 47.59 44.00 45.50 45.99 21500 980.0 CRISTAL PNB CRPG6 -3.87 26 45.85 46.05 45.17 46.05 43.80 44.50 45.85 2700 122.0 CROWN CASTLE DRN C1CI34 2.25 1 217.80 217.80 217.80 217.80 217.80 160.80 - 122 26.6 CSU CARDSYST ON CARD3 -2.92 425 16.26 16.60 16.43 16.69 16.26 16.26 16.32 127200 2089.9 CURY S/A ON CURY3 -4.49 1883 11.04 11.38 11.13 11.40 11.01 11.04 11.10 541000 6021.3 CVC BRASIL BNS CVCB11 -14.47 1375 7.03 7.99 7.29 7.99 6.77 7.00 7.03 527000 3841.8 CVC BRASIL ON CVCB3 -4.98 21600 18.30 19.00 18.47 19.00 18.23 18.30 18.32 8705900 160798.0 CVS HEALTH DRN CVSH34 1.20 4 202.40 199.56 201.04 202.40 199.56 202.00 207.98 2898 582.6 CYRE COM-CCP ON CCPR3 -2.03 2360 12.03 12.12 12.04 12.20 11.90 12.03 12.10 618100 7441.9 CYRELA REALT ON CYRE3 -3.34 26862 26.00 26.51 26.17 26.91 25.65 26.00 26.02 10653000 278789.0 D1000VFARMA ON DMVF3 -2.33 658 11.71 11.81 11.79 11.89 11.69 11.70 11.80 208300 2455.9 DANAHER CORP DRN DHER34 3.25 2 323.40 312.50 320.28 323.40 312.50 - - 7 2.2 DASA ON DASA3 -14.66 34 128.00 150.00 131.54 150.00 122.00 128.00 129.50 3600 473.5 DATADOG INC DRN D1DG34 5.35 2 58.00 59.12 58.01 59.12 58.00 42.16 59.12 203 11.8 DEERE CO DRN DEEC34 3.02 6 837.10 813.46 821.81 841.00 813.46 815.00 - 146 120.0 DELL TECHNOL DRN D1EL34 0.04 3 412.20 415.60 414.66 416.20 412.20 0.05 - 3 1.2 DELTA DRN DEAI34 -0.04 4 218.00 219.70 218.65 219.70 217.50 219.00 222.00 340 74.3 DEUTSCHE AK DRN DBAG34 -0.91 10 59.70 59.35 58.98 59.70 58.85 56.00 61.80 725 42.8 DEVON ENERGY DRN D1VN34 2.32 3 97.60 95.38 96.36 97.60 95.38 - - 34 3.3 DEXCOM INC DRN D1EX34 3.98 2 40.40 39.85 40.32 40.40 39.85 36.50 45.00 7 0.3 DIAGEO PL DRN DEOP34 0.12 1 866.60 866.60 866.60 866.60 866.60 865.50 - 24 20.8 DIAMONDBACK DRN F1AN34 6.15 2 172.00 168.85 169.90 172.00 168.85 - - 6 1.0 DIGITAL REAL DRN D1LR34 1.95 2 193.35 193.75 193.71 193.75 193.35 - 214.13 11 2.1 DIMED ON PNVL3 -1.72 2821 21.63 21.70 21.40 21.70 21.08 21.60 21.63 701800 15018.5 DIMED PN PNVL4 4.52 130 21.00 19.94 20.32 21.00 19.63 20.23 21.00 21600 438.9 DIRECIONAL ON DIRR3 2.26 10923 13.52 13.37 13.65 14.12 13.28 13.52 13.53 5035300 68731.8 DISCOVERY IN DRN DCVY34 5.33 1 203.50 203.50 203.50 203.50 203.50 150.00 286.30 10 2.0 DOCUSIGN INC DRN D1OC34 2.55 31 69.74 68.36 69.50 70.40 68.25 69.27 70.50 894 62.1 DOHLER ON DOHL3 -6.25 7 37.50 39.00 38.14 39.50 37.50 37.50 38.53 700 26.7 DOHLER PN DOHL4 0.17 71 5.69 5.67 5.81 5.98 5.66 5.69 5.74 19000 110.4 DOLLAR GENER DRN DGCO34 0.21 1 563.90 563.90 563.90 563.90 563.90 - 637.17 6 3.4 DOMMO BNS DMMO11 -1.96 132 0.50 0.50 0.49 0.50 0.49 0.49 0.50 166400 81.5 DOMMO ON DMMO3 -3.80 12278 1.01 1.03 1.00 1.03 0.99 1.00 1.01 19677800 19677.8 DR HORTON IN DRN D1HI34 0.70 2 411.90 411.90 411.90 411.90 411.90 - - 6 2.5 DTCOM-DIRECT ON DTCY3 0.18 26 10.95 10.93 10.78 11.06 10.64 10.60 10.99 5000 53.9 DURATEX ON DTEX3 -3.19 11576 19.41 19.77 19.60 19.95 19.40 19.41 19.44 2923900 57308.4 EATON CORP P DRN E1TN34 0.73 1 341.99 341.99 341.99 341.99 341.99 - - 20 6.8 EBAY DRN EBAY34 2.04 15 153.98 152.54 152.96 153.98 151.39 153.50 155.00 320 48.9 ECOLAB INC DRN E1CL34 -0.85 1 289.39 289.39 289.39 289.39 289.39 - - 2 0.6 ECOPETROL SA DRN E1CO34 -2.41 1 36.33 36.33 36.33 36.33 36.33 33.00 - 10 0.4 ECORODOVIAS ON ECOR3 -1.10 15367 12.52 12.51 12.39 12.55 12.25 12.49 12.53 3767900 46684.3 EDWARDS LIFE DRN E1WL34 -0.93 1 116.30 116.30 116.30 116.30 116.30 - - 200 23.3 ELECTR ARTS DRN EAIN34 2.32 29 400.10 386.31 396.74 400.10 386.31 397.01 402.00 1324 525.3 ELEKTRO PN EKTR4 3.44 1 24.00 24.00 24.00 24.00 24.00 23.00 24.00 100 2.4 ELETROBRAS ON ELET3 -3.38 43696 30.24 30.78 29.97 30.78 29.02 30.23 30.24 14677400 439881.7 ELETROBRAS PNB ELET6 -2.70 33360 30.58 31.05 30.04 31.19 29.04 30.54 30.58 10547300 316840.9 EMAE PN EMAE4 0.31 15 62.99 62.79 62.66 62.99 62.03 62.30 62.99 2200 137.9 EMBRAER ON EMBR3 -2.47 24504 8.66 8.59 8.58 8.74 8.45 8.65 8.66 18285000 156885.3 ENAUTA PART ON ENAT3 -1.35 3698 11.67 11.70 11.61 11.74 11.46 11.67 11.68 1020700 11850.3 ENEL AMERICA DRN E1NI34 0.00 4 42.69 42.42 42.28 42.69 42.27 40.00 - 76 3.2 ENERGIAS BR ON ENBR3 -1.11 11410 19.46 19.50 19.33 19.69 19.19 19.45 19.46 4493400 86857.4 ENERGISA ON ENGI3 -3.33 96 15.36 16.00 15.45 16.00 15.30 15.36 15.80 13100 202.4 ENERGISA PN ENGI4 2.02 118 8.07 7.87 7.88 8.07 7.77 7.85 8.06 26300 207.2 ENERGISA UNT ENGI11 -0.37 7739 47.66 47.20 47.03 47.91 46.41 47.61 47.66 1240100 58321.9 ENERGISA MT ON ENMT3 0.00 2 29.90 29.89 29.89 29.90 29.89 29.11 29.90 200 6.0 ENERGISA MT PN ENMT4 0.00 2 34.00 34.00 34.00 34.00 34.00 - 34.00 200 6.8 ENEVA ON ENEV3 -0.85 9486 64.13 64.20 63.80 65.14 63.01 64.13 64.14 1599800 102067.2 ENGIE BRASIL ON EGIE3 -0.64 7342 43.33 43.36 43.10 43.48 42.75 43.26 43.33 1456500 62775.2 ENJOEI ON ENJU3 -0.24 11620 16.06 16.25 16.37 17.20 15.62 16.06 16.09 3452600 56519.1 EOG RESOURCE DRN E1OG34 1.52 8 150.25 145.82 148.77 150.30 144.15 - - 71 10.6 EQTL PARA ON EQPA3 -1.68 74 3.51 3.52 3.52 3.57 3.50 3.50 3.54 29200 102.8 EQTL PARA PNA EQPA5 -3.91 7 5.40 5.96 5.61 5.96 5.40 5.01 5.97 700 3.9 EQTL PARA PNC EQPA7 -5.00 12 5.32 5.70 5.53 5.75 5.32 5.32 5.79 1200 6.6 EQUATORIAL ON EQTL3 0.00 34517 22.00 21.66 21.73 22.09 21.35 21.99 22.00 10875300 236320.3 EQUINIX INC DRN EQIX34 2.16 21 49.44 48.80 49.34 49.50 48.80 49.26 49.50 2836 139.9 EQUINOR ASA DRN E1QN34 -0.38 1 52.35 52.35 52.35 52.35 52.35 41.90 - 30 1.6 EQUITY RESID DRN E1QR34 2.73 2 169.00 168.45 168.45 169.00 168.45 168.51 - 392 66.0 ERICSSON LM DRN E1RI34 4.06 2 32.52 31.85 32.45 32.52 31.85 31.85 - 110 3.6 ESSEX PROPER DRN E1SS34 3.75 5 134.00 129.15 133.48 134.05 129.15 - - 643 85.8 ESTAPAR ON ALPK3 -2.24 191 8.70 8.90 8.75 8.96 8.60 8.68 8.70 83800 733.3 ESTRELA PN ESTR4 -5.25 4 26.51 27.01 26.80 27.01 26.51 26.51 27.30 500 13.4 ETERNIT ON ETER3 -1.27 6439 13.92 13.78 13.72 14.21 13.06 13.91 13.92 4156300 57024.4 ETF BRA IBOV CI BOVB11 -0.78 465 117.49 117.38 117.13 118.05 116.24 117.49 120.00 325060 38074.3 ETF ESG BTG CI ESGB11 -2.12 95 112.93 112.00 112.82 116.70 112.00 112.93 114.00 6558 739.9 EUCATEX ON EUCA3 -0.67 15 21.95 22.00 22.01 22.25 21.95 21.95 22.25 1800 39.6 EUCATEX PN EUCA4 -1.49 87 7.27 7.33 7.29 7.38 7.27 7.27 7.35 24400 177.9 EVEN ON EVEN3 -2.24 5057 10.87 10.98 10.87 11.03 10.77 10.84 10.87 1408100 15306.0 EXCELSIOR PN BAUH4 -0.01 1 95.89 95.89 95.89 95.89 95.89 20.00 95.90 100 9.6 EXXON MOBIL DRN EXXO34 0.68 45 65.02 63.00 64.76 65.14 63.00 64.80 65.02 8283 536.4 EZTEC ON EZTC3 -1.79 14459 36.14 36.40 36.21 36.92 35.71 36.14 36.16 2889600 104632.4 FACEBOOK DRN FBOK34 4.54 3742 53.82 52.45 53.64 54.19 52.25 53.81 53.82 304813 16350.2 FASTLY INC DRN F1SL34 -1.42 4 55.45 54.50 54.08 55.45 54.05 51.00 - 4104 221.9 FDC ITAU IE FIDC IFRA11 -0.09 9 110.29 110.39 110.36 110.40 110.29 109.60 110.29 1204 132.9 FDC KINEAINF FIDC KDIF11 0.36 105 135.49 135.00 135.02 135.50 134.64 135.12 135.49 9423 1272.3 FEDERAL REAL DRN F1RI34 4.39 2 121.20 118.35 118.53 121.20 118.35 100.01 - 107 12.7 FEDEX CORP DRN FDXB34 2.35 11 1391.80 1359.80 1388.93 1391.80 1359.80 1291.14 1440.00 166 230.6 FER HERINGER ON FHER3 7.63 2272 4.37 4.06 4.42 4.69 4.04 4.37 4.39 1197900 5294.7 FERBASA ON FESA3 -5.23 8 32.61 34.40 33.72 34.41 32.61 30.00 34.20 1000 33.7 FERBASA PN FESA4 -0.04 859 23.39 23.12 23.30 23.97 22.44 23.36 23.39 273500 6372.6 FIDELITY NAT DRN F1NI34 -0.71 7 44.50 44.82 44.71 44.82 44.50 42.50 50.00 1198 53.6 FII A BRANCA CI FPAB11 -0.88 18 300.01 304.09 303.85 304.10 300.01 300.06 304.10 140 42.5 FII ABC IMOB CI ABCP11 -0.68 232 76.57 76.42 76.51 76.99 76.08 76.52 76.57 3094 236.7 FII ABSOLUTO CI BPFF11 -0.57 405 79.24 79.70 79.53 79.97 79.24 79.24 79.47 8239 655.2 FII AFINVCR CI AFCR11 0.81 26 114.00 113.20 113.59 115.90 113.20 113.65 114.00 634 72.0 FII ALIANZA CI ALZR11 -0.08 2268 127.15 127.20 127.02 127.20 126.82 126.85 127.15 11796 1498.3 FII ALMIRA B CI FAMB11 -0.76 20 1430.01 1442.00 1434.85 1449.00 1428.21 1430.00 1439.00 28 40.2 FII ANH EDUC CI FAED11 -0.25 187 190.81 191.40 191.13 192.49 190.81 190.80 191.23 1130 216.0 FII ARCTIUM CI ARCT11 0.00 19 1294.99 1294.99 1287.40 1294.99 1270.51 1281.00 1294.99 54 69.5 FII ATRIO CI ARRI11 0.10 34 92.00 91.90 91.99 92.00 91.05 91.99 92.00 1989 183.0 FII AUTONOMY CI AIEC11 0.10 32 92.10 92.00 92.04 92.25 91.80 91.81 92.15 328 30.2 FII BANRISUL CI BNFS11 0.11 53 126.15 126.05 126.01 126.20 125.24 125.71 126.14 245 30.9 FII BARIGUI CI BARI11 -0.07 827 114.40 114.50 114.45 114.88 114.30 114.40 114.49 8189 937.2 FII BB CORP CI BBRC11 -0.01 74 126.98 128.00 126.73 128.00 126.20 126.30 126.98 436 55.3 FII BB FOF CI BBFO11 0.26 60 98.99 98.73 98.15 99.03 97.50 98.01 99.00 2605 255.7 FII BB PRGII CI BBPO11 0.38 741 114.69 114.22 114.42 114.79 113.81 114.55 114.69 15104 1728.2 FII BB PRO B CI BBFI11 0.93 70 2149.99 2132.56 2141.85 2154.18 2132.56 2135.59 2149.99 115 246.3 FII BC FFII CI BCFF11 0.09 3919 92.09 92.01 92.04 92.47 91.59 92.03 92.09 48112 4428.2 FII BC FUND CI BRCR11 -1.01 2652 88.39 89.50 88.82 89.56 88.10 88.39 88.65 35162 3123.1 FII BCIA CI BCIA11 -0.44 364 112.65 113.58 112.81 113.58 112.60 112.65 112.81 4719 532.4 FII BEES CRI CI BCRI11 -0.45 2382 116.96 117.50 117.50 117.93 116.86 116.97 117.47 9419 1106.7 FII BLUECAP CI BLCP11 0.00 2 104.99 105.00 104.99 105.00 104.99 103.16 104.98 30 3.1 FII BM THERA CI THRA11 -1.08 7 133.50 133.35 133.56 134.00 133.08 132.01 133.50 46 6.1 FII BMBRC LC CI BMLC11 -0.19 230 95.51 95.70 95.53 96.93 95.51 95.51 96.65 1127 107.7 FII BRESCO CI BRCO11 -0.30 2989 115.50 115.75 115.24 115.84 114.92 115.50 115.51 20668 2381.8 FII BRLPROP CI BPRP11 -3.64 1 120.00 120.00 120.00 120.00 120.00 119.09 120.00 1 0.1 FII BRREALTY CI BZLI11 2.70 42 15.20 14.80 15.12 15.35 14.80 15.00 15.20 4088 61.8 FII BTG CRI CI BTCR11 0.22 171 88.89 89.00 88.67 89.00 88.28 88.80 88.89 4472 396.5 FII BTG SHOP CI BPML11 0.00 7 99.99 95.55 99.79 99.99 95.55 97.06 99.99 23 2.3 FII BTLG CI BTLG11 0.27 2638 109.75 109.45 109.54 109.92 109.00 109.45 109.75 68947 7552.5 FII C BRANCO CI CBOP11 0.66 111 72.59 72.99 72.59 73.01 72.25 72.25 72.59 4174 303.0 FII C TEXTIL CI CTXT11 -2.73 195 38.40 39.50 38.58 39.50 38.00 38.08 38.40 2083 80.4 FII CAMPUSFL CI FCFL11 -2.74 176 112.62 115.00 113.61 115.80 112.62 112.63 113.88 4987 566.6 FII CAP REIT CI CPFF11 0.21 936 80.90 80.73 80.60 81.39 80.00 80.66 80.90 22905 1846.1 FII CAPI SEC CI CPTS11 0.65 5882 100.65 100.04 100.28 100.68 99.92 100.61 100.65 42653 4277.2 FII CENESP CI CNES11 -1.23 61 55.31 55.64 55.86 57.50 55.01 55.30 55.32 1294 72.3 FII CEO CCP CI CEOC11 -0.15 159 70.39 70.48 70.25 70.50 70.00 70.25 70.38 2578 181.1 FII CJCTOWER CI CJCT11 0.00 11 59.00 59.00 59.00 59.01 59.00 59.00 59.87 909 53.6 FII CRIANCA CI HCRI11 -3.56 63 468.00 473.51 469.54 473.51 468.00 467.80 468.00 333 156.4 FII CSHG CRI CI HGCR11 -0.25 679 103.48 103.72 103.58 103.75 103.23 103.40 103.48 16237 1681.8 FII CSHG FOF CI HGFF11 -2.62 1621 94.70 96.99 95.37 96.99 94.21 94.74 94.90 11597 1106.0 FII CSHG LOG CI HGLG11 0.14 7243 181.33 181.50 181.40 181.99 181.07 181.33 181.43 33287 6038.3 FII CSHG URB CI HGRU11 -0.78 3043 128.95 129.98 129.06 129.98 128.70 128.95 129.15 47554 6137.3 FII CSHGPRIM CI HGPO11 -0.04 54 231.90 232.00 231.62 232.00 230.98 231.27 231.90 277 64.2 FII CX CED B CI CXCE11 0.74 46 101.00 101.98 101.99 102.45 101.00 100.01 101.00 468 47.7 FII CX RBRA2 CI CRFF11 0.35 12 82.69 83.27 83.03 83.48 82.01 82.50 82.69 49 4.1 FII CX RBRAV CI CXRI11 2.02 33 123.07 120.72 122.99 123.65 120.50 122.53 123.60 168 20.7 FII D PEDRO CI PQDP11 -1.18 27 2925.00 2916.43 2920.89 2944.99 2903.00 2905.10 2933.98 69 201.5 FII DEA CARE CI CARE11 0.00 257 0.70 0.70 0.69 0.71 0.69 0.69 0.70 71840 49.6 FII DEVANT CI DEVA11 0.52 1056 120.70 120.69 120.28 120.79 119.65 120.70 120.79 13830 1663.5 FII EUROPAR CI EURO11 -0.61 68 216.00 217.33 215.25 217.33 214.01 215.90 216.87 314 67.6 FII EV KINEA CI KINP11 -2.89 3 13.41 13.81 13.42 13.81 13.41 13.19 13.41 22 0.3 FII EXCELLEN CI FEXC11 -0.74 205 92.31 93.02 92.83 93.35 92.31 92.31 93.36 2400 222.8 FII FATOR VE CI VRTA11 -0.54 1466 114.00 114.87 114.36 114.98 113.91 114.00 114.31 21635 2474.2 FII FLORIPA CI FLRP11 2.93 8 1324.73 1324.78 1323.69 1324.78 1304.55 1287.05 1324.99 20 26.5 FII FOF BREI CI IBFF11 1.51 191 78.97 78.69 78.05 79.00 77.21 78.64 78.97 2260 176.4 FII G TOWERS CI GTWR11 -0.56 979 106.40 106.98 106.68 107.00 106.28 106.40 106.75 14467 1543.3 FII GALAPAGO CI GCFF11 0.25 2 100.00 99.26 99.44 100.00 99.26 99.30 100.00 4 0.4 FII GALERIA CI EDGA11 -2.92 163 30.53 31.35 30.48 31.35 29.82 30.36 30.53 3277 99.9 FII GEN SHOP CI FIGS11 -2.08 416 65.79 67.19 66.42 67.32 65.79 65.79 66.22 5769 383.2 FII GENERAL CI GSFI11 -0.57 90 3.48 3.50 3.50 3.55 3.47 3.49 3.50 1187 4.2 FII GGRCOVEP CI GGRC11 -0.48 1064 140.60 141.00 140.26 141.00 139.05 140.60 140.71 13588 1905.9 FII GP RCFA CI RCFA11 0.00 95 0.59 0.59 0.58 0.60 0.57 0.58 0.59 22807 13.2 FII GUARDIAN CI GALG11 -0.77 680 110.20 113.97 110.93 114.49 110.00 110.20 111.20 111509 12369.7 FII H UNIMED CI HUSC11 -2.14 21 150.00 151.81 150.26 152.21 149.59 150.00 157.48 160 24.0 FII HABIT II CI HABT11 0.84 1094 121.85 120.87 121.26 122.00 120.61 121.65 121.86 15311 1856.6 FII HATRIUM CI ATSA11 7.19 81 113.99 105.68 107.14 114.00 98.00 106.02 113.99 1901 203.7 FII HECTARE CI HCTR11 -0.46 1850 150.40 150.95 150.59 151.00 149.89 150.31 150.40 30650 4615.6 FII HEDGE RE CI HPDP11 -3.44 26 84.00 87.50 85.06 87.50 82.42 84.00 86.40 775 65.9 FII HEDGEBS CI HGBS11 -1.20 718 217.25 219.89 217.82 219.89 217.20 217.25 217.40 5240 1141.4 FII HEDGELOG CI HLOG11 -0.62 277 118.50 119.00 118.64 119.25 118.38 118.50 118.54 5262 624.3 FII HG REAL CI HGRE11 -0.60 3242 150.00 150.00 149.83 150.47 149.50 149.86 150.00 25195 3775.0 FII HIGIENOP CI SHPH11 -0.12 20 829.00 827.50 828.31 829.99 825.50 828.00 829.00 64 53.0 FII HOTEL MX CI HTMX11 0.19 296 123.95 123.99 123.00 123.99 122.01 123.95 123.99 1911 235.1 FII HOUSI CI HOSI11 -1.39 49 85.05 86.25 85.53 86.25 85.02 85.03 86.16 164 14.0 FII HREALTY CI HRDF11 -10.05 244 1.52 1.69 1.54 1.74 1.52 1.52 1.59 17241 26.6 FII HSI CRI CI HSAF11 -0.21 48 94.20 94.30 93.82 94.31 93.50 93.66 94.20 3156 296.1 FII HSI LOG CI HSLG11 0.00 1498 112.99 113.00 112.50 113.00 112.05 112.60 112.99 11488 1292.4 FII HSI MALL CI HSML11 -0.81 2131 97.10 97.34 96.92 97.34 96.02 97.00 97.10 27675 2682.3 FII HTOPFOF3 CI HFOF11 -0.06 1963 103.28 103.34 103.05 103.34 102.92 103.28 103.29 24688 2544.1 FII IFI-E CI IFIE11 -0.36 110 94.25 94.60 94.32 94.60 94.02 94.20 94.49 1146 108.1 FII INDL BR CI FIIB11 -0.05 123 532.70 534.00 533.13 534.00 531.50 531.51 532.96 356 189.8 FII INTER CI BICR11 -0.98 12 99.01 99.00 99.02 100.80 99.00 99.00 100.40 84 8.3 FII IRIDIUM CI IRDM11 -0.56 7084 138.79 139.42 138.01 139.49 136.70 138.79 138.82 61011 8420.1 FII JHSF FBV CI RBBV11 0.00 20 95.99 95.20 95.95 95.99 95.16 95.81 95.99 190 18.2 FII JS REAL CI JSRE11 0.63 642 98.91 98.19 98.62 99.30 97.87 98.80 98.91 16539 1631.1 FII KII REAL CI KNRE11 0.29 109 3.42 3.44 3.41 3.44 3.39 3.42 3.43 6780 23.1 FII KILIMA CI KISU11 0.69 2755 106.79 107.49 107.32 109.00 106.20 106.79 107.58 20528 2203.1 FII KINEA CI KNRI11 -0.55 2457 158.71 159.59 158.93 159.60 158.50 158.71 159.00 23191 3685.7 FII KINEA HY CI KNHY11 -0.12 125 111.95 111.86 111.78 112.23 111.25 111.37 111.74 8500 950.1 FII KINEA IP CI KNIP11 -0.11 4870 113.65 113.59 113.60 113.81 113.00 113.55 113.65 89574 10175.6 FII KINEA RI CI KNCR11 0.12 1188 88.90 88.88 88.81 88.95 88.57 88.81 88.90 21479 1907.5 FII KINEA SC CI KNSC11 0.60 3333 100.45 99.85 100.28 100.89 99.73 100.26 100.45 16102 1614.7 FII KINEAFOF CI KFOF11 2.09 297 103.05 101.01 102.18 103.05 101.01 101.42 103.05 4736 483.9 FII LEGATUS CI LASC11 0.11 29 99.20 99.17 97.58 99.20 97.00 97.00 101.00 632 61.7 FII LGCP INT CI LGCP11 0.11 101 99.00 99.52 99.03 99.52 98.91 99.00 99.16 1520 150.5 FII LOFT I B CI LOFT11 0.00 29 30.00 30.03 29.99 30.05 29.96 29.99 30.01 242 7.3 FII LOFT II CI LFTT11 0.28 1 100.79 100.79 100.79 100.79 100.79 100.51 100.98 100 10.1 FII LOURDES CI NSLU11 0.28 139 283.00 282.20 281.79 286.74 279.41 283.00 286.00 974 274.5 FII LUGGO CI LUGG11 0.01 53 99.96 99.95 100.00 100.27 99.93 99.96 100.10 1165 116.5 FII MAC CI DMAC11 -1.87 109 104.85 106.85 105.72 106.85 104.85 104.85 105.90 871 92.1 FII MALLS BP CI MALL11 -0.41 1669 105.16 105.61 105.08 105.89 103.60 105.00 105.16 20438 2147.6 FII MAUA CI MCCI11 0.13 3318 102.80 102.66 102.62 102.80 102.00 102.70 102.80 53713 5512.0 FII MAX RET CI MAXR11 -0.04 3 1968.00 1968.69 1968.23 1968.69 1968.00 1956.05 1968.78 3 5.9 FII MAXI REN CI MXRF11 -0.19 11152 10.49 10.51 10.49 10.52 10.47 10.48 10.49 587637 6164.3 FII MEMORIAL CI FMOF11 4.24 1 73.00 73.00 73.00 73.00 73.00 70.02 78.48 1 0.1 FII MERC BR CI MBRF11 0.28 8 947.70 951.85 947.14 951.85 945.00 945.01 947.70 14 13.3 FII MERITO I CI MFII11 -1.00 451 132.40 133.74 132.65 133.97 131.75 132.22 132.40 5736 760.9 FII MERITOFA CI MFAI11 -1.18 368 112.02 113.32 112.59 114.11 111.10 112.02 112.48 4381 493.3 FII MINT EDU CI MINT11 -0.02 6 100.00 100.07 100.03 100.07 100.00 100.00 102.99 40 4.0 FII MOGNO CI MGFF11 -0.09 1326 85.42 85.50 85.06 85.50 84.68 85.42 85.43 31310 2663.2 FII MOGNO HG CI MGCR11 0.04 166 93.01 93.04 93.03 96.00 92.98 93.02 93.96 38427 3574.9 FII MORE RE CI MORE11 2.64 31 116.49 113.49 114.28 116.49 113.49 114.11 116.49 1184 135.3 FII MTGEST B CI DRIT11 -3.45 2 125.51 125.50 125.50 125.51 125.50 126.00 136.00 2 0.3 FII MULT REN CI HBRH11 0.00 18 98.90 98.95 98.78 98.95 98.40 98.60 98.89 145 14.3 FII NCH BRA CI NCHB11 -0.25 800 95.76 96.95 95.69 97.00 95.30 95.51 95.70 16659 1594.1 FII NEWPORT CI NEWL11 -0.18 17 105.10 105.30 105.43 105.88 105.10 105.11 105.87 896 94.5 FII NEWRU CI NEWU11 -0.21 16 42.51 42.60 42.60 42.91 42.51 42.00 42.91 1747 74.4 FII NOVOHORI CI NVHO11 0.00 43 16.15 16.15 16.16 16.40 15.93 16.15 16.67 591 9.6 FII OLIMPIA CI VLOL11 -0.23 31 104.22 104.00 104.00 104.22 103.00 103.50 104.22 551 57.3 FII OU RENDA CI OURE11 0.11 126 93.90 94.00 93.54 94.00 92.90 93.05 93.90 1804 168.7 FII OURI FOF CI OUFF11 1.16 460 85.39 84.50 84.67 85.40 84.00 85.15 85.39 1965 166.4 FII OURI JPP CI OUJP11 0.14 1190 107.24 107.00 107.53 108.98 106.00 107.24 107.99 11729 1261.2 FII OURILOG CI OULG11 0.47 245 78.68 78.68 78.42 78.81 78.00 78.60 78.69 4058 318.2 FII OURINV B CI EDFO11 1.61 18 255.05 250.02 250.19 255.10 250.00 250.02 256.50 507 126.8 FII P VARGAS CI PRSV11 0.93 10 155.98 154.53 155.51 155.98 154.53 155.56 156.00 78 12.1 FII PANAMBY CI PABY11 0.00 1 14.24 14.24 14.24 14.24 14.24 14.30 14.99 4 0.1 FII PARQ ANH CI PQAG11 1.09 2 70.96 70.96 70.96 70.96 70.96 69.01 70.50 4 0.3 FII PATR LOG CI PATL11 -0.64 587 92.70 93.37 92.90 93.40 92.50 92.70 93.08 8414 781.7 FII PATRIA CI PATC11 -0.55 708 84.09 84.27 84.02 84.98 83.50 84.09 84.99 10845 911.2 FII PERSON B CI PRSN11 2.73 72 0.75 0.76 0.74 0.77 0.71 0.74 0.75 5849 4.3 FII PLURAL R CI PLCR11 -1.27 218 92.89 94.29 93.78 94.30 92.89 92.88 92.89 5958 558.7 FII POLO CRI CI PORD11 0.36 189 103.49 103.47 103.34 103.50 102.99 103.47 103.49 2561 264.7 FII POLO I CI PLRI11 -0.30 9 46.00 46.14 46.49 46.69 46.00 45.50 46.00 136 6.3 FII QUASAR A CI QAGR11 -0.21 956 90.00 90.59 89.79 90.95 89.51 89.80 90.00 9816 881.4 FII R INCOME CI RBCO11 0.32 98 83.90 83.99 83.43 83.99 83.00 83.90 83.91 1552 129.5 FII RB CAP B CI FIIP11 0.15 58 201.95 201.63 200.01 201.99 198.01 201.65 201.95 531 106.2 FII RB CFOF CI RFOF11 1.18 62 89.30 88.98 88.90 89.30 88.12 88.51 89.30 1178 104.7 FII RB GSB I CI RBGS11 -1.25 37 39.30 39.80 39.21 39.80 39.03 39.03 39.30 178 7.0 FII RB II CI RBRD11 -0.26 196 72.06 72.25 72.17 72.95 72.00 72.06 72.30 1145 82.6 FII RBCAP RI CI RRCI11 -2.72 12 97.00 99.20 97.30 99.30 95.50 96.10 99.00 230 22.4 FII RBCRI IV CI RBIV11 0.31 186 83.29 83.04 82.48 83.59 81.50 82.58 83.40 3780 311.8 FII RBR LOG CI RBRL11 0.18 250 107.55 107.85 107.21 107.85 106.81 107.50 107.70 4062 435.5 FII RBR PCRI CI RBRY11 0.15 143 105.64 105.76 105.58 105.88 105.29 105.55 105.64 1850 195.3 FII RBR PROP CI RBRP11 0.00 2441 97.00 97.00 96.80 97.00 96.02 96.78 97.00 27361 2648.5 FII RBRALPHA CI RBRF11 0.00 2871 98.75 98.50 98.82 99.00 98.40 98.75 98.80 46328 4578.1 FII RBRES IV CI RBIR11 0.49 1 80.90 80.90 80.90 80.90 80.90 80.21 80.90 47 3.8 FII RBRESID2 CI RBDS11 0.85 9 25.91 25.68 25.84 27.92 25.37 25.70 28.00 106 2.7 FII RBRHGRAD CI RBRR11 -0.46 5851 93.20 93.64 93.34 93.70 93.02 93.20 93.35 28135 2626.1 FII REAGMULT CI RMAI11 1.30 1 465.00 465.00 465.00 465.00 465.00 458.00 479.99 2 0.9 FII REC LOG CI RELG11 0.92 21 98.70 98.40 98.55 98.80 97.82 98.50 98.70 524 51.6 FII REC RECE CI RECR11 -0.75 8141 106.70 107.01 106.83 107.49 106.50 106.70 106.80 82681 8832.8 FII REC REND CI RECT11 -0.12 1617 94.93 95.00 95.23 95.49 94.89 94.93 95.33 25738 2451.0 FII REIT RIV CI REIT11 0.00 3 1297.00 1297.00 1297.00 1297.00 1297.00 960.00 1297.00 16 20.8 FII RIOB ED CI RBED11 0.09 128 153.60 153.58 153.53 153.60 153.50 153.50 153.60 5231 803.1 FII RIOB FF CI RBFF11 0.00 271 73.85 74.03 73.99 74.10 73.85 73.85 73.99 4158 307.7 FII RIOB RC CI RCRB11 0.36 461 164.00 163.41 164.22 164.99 163.20 163.92 164.00 2600 427.0 FII RIOB RR CI RBRS11 2.51 12 93.91 91.83 92.47 94.80 91.81 93.00 95.00 261 24.1 FII RIOB VA CI RBVA11 -0.16 606 113.81 114.00 113.88 114.50 113.31 113.81 113.90 10538 1200.1 FII RIOBCRI2 CI RBVO11 -0.64 44 17.00 17.05 17.02 17.09 16.91 16.95 17.00 218 3.7 FII RIONEGRO CI RNGO11 -0.33 667 70.86 71.10 70.96 71.29 70.60 70.80 70.86 5098 361.8 FII RIZA AKN CI RZAK11 0.60 186 101.61 101.02 100.83 101.81 100.29 100.53 101.60 5654 570.1 FII RIZA TX CI RZTR11 0.42 1280 107.50 108.30 107.58 108.30 107.07 107.50 107.95 22521 2422.8 FII S F LIMA CI FLMA11 0.33 1357 3.00 2.99 2.98 3.00 2.98 2.99 3.00 39180 116.8 FII SANT PAP CI SADI11 -0.15 33 77.35 77.47 77.02 77.75 76.82 77.01 77.74 329 25.3 FII SANT REN CI SARE11 -1.52 131 93.50 95.19 93.63 95.19 93.26 93.50 94.00 6885 644.6 FII SCP CI SCPF11 1.59 95 10.19 10.03 10.11 10.27 9.91 10.10 10.19 944 9.5 FII SDI LOG CI SDIL11 -0.18 907 102.67 102.86 102.93 103.30 102.55 102.69 102.99 8415 866.2 FII SHOPJSUL CI JRDM11 -0.61 139 71.61 71.90 71.57 71.90 71.52 71.61 71.70 1729 123.7 FII SP DOWNT CI SPTW11 -0.09 298 85.43 85.50 85.10 85.50 84.18 85.40 85.43 4036 343.5 FII TEL PROP CI TEPP11 -0.63 523 88.20 88.76 88.33 88.76 88.05 88.20 88.50 4834 427.0 FII TG ATIVO CI TGAR11 0.07 1599 142.55 142.79 142.62 143.49 142.00 142.30 142.55 17210 2454.5 FII THE ONE CI ONEF11 -0.01 16 146.00 146.02 146.15 146.99 146.00 146.00 147.00 82 12.0 FII TORDE EI CI TORD11 -1.02 2828 11.55 11.72 11.59 11.76 11.52 11.55 11.59 105894 1227.3 FII TORRE AL CI ALMI11 0.00 101 1330.00 1315.02 1329.68 1336.24 1315.02 1326.01 1333.29 253 336.4 FII TORRE NO CI TRNT11 6.58 4 178.00 177.99 177.99 178.00 177.99 170.10 178.00 8 1.4 FII TOUR II CI TOUR11 2.99 1 124.78 124.78 124.78 124.78 124.78 117.52 164.99 1 0.1 FII TRX R II CI TRXB11 0.43 2 116.00 116.00 116.00 116.00 116.00 115.50 120.99 10000 1160.0 FII TRX REAL CI TRXF11 0.45 1034 104.89 105.40 104.89 105.40 104.45 104.85 104.89 13048 1368.6 FII TRXE COR CI XTED11 -0.69 108 7.10 7.13 7.10 7.18 7.05 7.10 7.11 5558 39.5 FII URCA REN CI URPR11 1.93 885 129.00 127.00 127.83 129.50 126.51 127.25 129.00 8533 1090.8 FII V PARQUE CI FVPQ11 -0.80 80 144.80 145.95 144.37 146.00 143.82 144.28 144.80 327 47.2 FII V2 PROP CI VVPR11 0.04 23 101.30 101.25 101.01 101.30 100.50 100.53 101.30 348 35.2 FII VALORAIP CI VGIP11 -0.41 1548 109.00 109.89 109.21 109.89 108.62 108.63 109.00 16520 1804.1 FII VALREIII CI VGIR11 -0.01 372 85.01 85.00 85.14 86.01 85.00 85.01 85.34 11731 998.8 FII VBI CON CI EVBI11 0.00 56 109.99 109.99 109.99 109.99 109.99 101.00 109.99 548 60.3 FII VBI CRI CI CVBI11 -0.11 2960 107.82 108.07 107.88 108.50 107.50 107.80 107.82 23981 2587.1 FII VBI LOG CI LVBI11 0.20 1503 116.45 116.10 116.48 116.90 115.60 116.45 116.78 19565 2278.9 FII VBI PRI CI PVBI11 0.31 3672 93.70 93.38 93.44 94.65 93.00 93.05 93.70 87569 8182.4 FII VBI REIT CI RVBI11 -0.19 269 94.21 93.88 94.21 94.81 93.75 94.40 94.59 5719 538.8 FII VECTIS CI VCJR11 0.62 241 104.50 105.24 104.64 105.24 103.60 103.76 105.20 10162 1063.4 FII VIDANOVA CI FIVN11 -17.52 741 4.99 5.58 4.94 6.03 4.50 4.99 5.10 55082 272.1 FII VINC COR CI VINO11 0.78 3745 62.64 61.88 62.05 62.72 61.69 62.15 62.64 40548 2516.0 FII VINCI IF CI VIFI11 0.21 256 93.40 93.17 93.44 93.90 93.00 93.12 93.40 3718 347.4 FII VINCI SC CI VISC11 -1.25 5212 115.40 117.00 115.83 117.00 114.59 115.40 115.98 40167 4652.5 FII VINCILOG CI VILG11 -0.19 4059 120.57 121.00 121.15 121.84 120.50 120.57 120.81 61622 7465.5 FII VOT LOG CI VTLT11 1.23 194 115.00 114.94 114.37 115.00 112.56 114.01 115.00 7072 808.8 FII VOT SHOP CI VSHO11 0.55 20 81.85 81.40 81.29 81.85 80.99 81.04 81.70 58 4.7 FII W PLAZA CI WPLZ11 -0.41 17 72.30 72.60 72.36 72.60 72.30 72.35 72.48 127 9.2 FII XP CRED CI XPCI11 -0.45 1592 94.56 94.99 94.60 95.00 94.50 94.60 94.82 11191 1058.7 FII XP HOT CI XPHT11 -2.48 324 85.15 86.26 85.19 86.80 85.00 85.15 86.80 3341 284.6 FII XP HOT CI XPHT12 -0.68 5 72.00 71.99 71.32 72.00 71.00 69.90 72.00 149 10.6 FII XP INDL CI XPIN11 0.05 2174 114.90 114.99 114.76 115.12 114.20 114.76 114.90 18001 2065.8 FII XP LOG CI XPLG11 -1.10 6755 121.00 122.45 121.23 122.45 120.60 120.98 121.00 65161 7899.5 FII XP MACAE CI XPCM11 2.94 1501 56.00 54.40 55.26 56.00 54.40 55.95 56.00 32742 1809.3 FII XP MALLS CI XPML11 -0.69 5010 117.16 118.19 116.90 118.19 116.24 117.16 117.30 37543 4388.8 FII XP PROP CI XPPR11 -0.47 1620 79.89 80.26 80.12 80.60 79.89 79.89 80.00 63115 5056.8 FII XP SELEC CI XPSF11 -0.61 1566 96.00 96.50 95.96 96.55 95.50 95.68 96.00 16901 1621.8 FINAM CI * FNAM11 0.00 82 0.19 0.19 0.18 0.19 0.18 0.18 0.19 176631000 31793.6 FINOR CI * FNOR11 -2.77 9958 0.35 0.36 0.35 0.36 0.34 0.34 0.35 24920000 8722.0 FIP BRZ IE CI BRZP11 -0.64 369 77.00 77.35 77.51 78.35 77.00 77.00 78.00 10925 846.8 FIP BTGDV IE CI BDIV11 -0.28 13 105.60 105.54 105.53 105.60 104.54 104.60 105.60 2564 270.6 FIP CONQUEST CI FCCQ11 17.57 140 4.08 3.60 4.81 5.45 3.60 4.03 4.20 22676 109.1 FIP PERFIN CI PFIN11 0.00 156 99.95 99.60 99.70 99.95 99.35 99.50 99.95 8152 812.8 FIP PORT SUD CI FPOR11 13.67 17 6.90 6.20 6.62 6.99 6.00 6.10 6.98 986 6.5 FIP PRISMA CI PPEI11 -0.01 301 116.13 113.55 115.19 116.14 113.55 114.01 116.13 1913 220.4 FIP VINCI IE CI VIGT11 0.67 1280 95.63 94.99 95.28 95.87 94.61 94.82 95.63 24417 2326.5 FIP XP INFRA CI XPIE11 -1.45 2290 93.60 95.00 93.88 95.00 93.00 93.60 93.70 5445 511.2 FIRST SOLAR DRN FSLR34 1.53 11 289.80 285.42 287.60 289.90 283.39 260.00 292.00 195 56.1 FISET FL REF CI FSRF11 0.00 55 0.26 0.26 0.25 0.27 0.25 0.25 0.26 526000 131.5 FISET PESCA CI FSPE11 -10.00 537 0.72 0.80 0.87 1.00 0.72 0.72 0.74 1250000 1087.5 FISET TUR CI FSTU11 -9.43 59 0.48 0.53 0.48 0.53 0.47 0.48 0.50 129000 61.9 FLEURY ON FLRY3 -0.96 7936 26.67 26.68 26.62 26.90 26.40 26.66 26.67 1334900 35535.0 FORD MOTORS DRN FDMO34 2.07 115 63.10 63.00 62.04 67.00 60.00 62.85 63.20 6684 414.7 FORTINET INC DRN F1TN34 2.18 1 411.00 411.00 411.00 411.00 411.00 - - 4 1.6 FOX CORP DRN FOXC34 0.00 1 160.35 160.35 160.35 160.35 160.35 145.00 - 1 0.2 FRA DE CUPOM FRCF31 1.35 4 1.50 1.50 1.50 1.50 1.50 - - 748 1.1 FRAS-LE ON FRAS3 0.29 471 10.24 10.14 10.10 10.25 9.89 10.13 10.24 146700 1481.7 FREEPORT DRN FCXO34 4.10 18 167.30 157.54 165.27 167.30 157.54 164.30 169.99 967 159.8 FUNDES CI FDES11 8.88 3 0.98 0.98 0.98 0.98 0.98 0.50 1.00 3000 2.9 GAFISA ON GFSA3 3.81 10856 4.35 4.17 4.38 4.50 4.13 4.35 4.36 15614900 68393.3 GALAPAGOS NV DRN G1LP34 0.29 7 30.15 30.15 30.15 30.15 30.15 25.00 34.27 460 13.9 GDS HOLDINGS DRN G1DS34 6.88 3 62.10 61.80 61.82 62.10 61.80 58.80 - 220 13.6 GE DRN GEOO34 2.30 122 61.20 59.30 60.68 61.20 59.01 60.55 61.20 25571 1551.6 GEN DYNAMICS DRN GDBR34 0.11 1 818.70 818.70 818.70 818.70 818.70 - - 1 0.8 GENERAL MILL DRN G1MI34 4.51 1 306.00 306.00 306.00 306.00 306.00 - - 20 6.1 GENERAL MOT DRN GMCO34 2.74 1526 75.67 74.53 75.29 76.20 71.39 75.68 76.00 55180 4154.5 GENERALSHOPP ON GSHP3 -2.84 11 50.24 51.86 51.17 53.22 50.24 50.02 52.90 1600 81.9 GER PARANAP ON GEPA3 0.04 3 40.83 40.81 40.81 40.83 40.81 40.80 41.30 300 12.2 GER PARANAP PN GEPA4 -0.46 5 43.00 43.21 43.14 43.21 43.00 42.62 43.00 700 30.2 GERDAU ON GGBR3 1.14 273 21.19 20.70 20.87 21.55 20.21 21.19 21.38 92400 1928.4 GERDAU PN GGBR4 1.35 23017 25.36 24.60 25.06 25.48 24.16 25.36 25.37 10417200 261055.0 GERDAU MET ON GOAU3 0.59 169 10.20 10.09 9.95 10.22 9.75 10.17 10.20 44000 437.8 GERDAU MET PN GOAU4 1.39 24054 11.59 11.26 11.45 11.68 11.08 11.59 11.60 15646000 179146.7 GILEAD DRN GILD34 2.11 2 183.30 178.70 182.72 183.30 178.70 150.01 195.60 800 146.2 GLAXOSMITHKL DRN G1SK34 1.52 2 41.30 40.81 41.20 41.30 40.81 41.30 - 5 0.2 GLOBAL INFRA DRN BIGF39 1.15 17 60.29 60.13 60.13 60.29 60.13 58.01 - 8169 491.2 GLOBAL TECH DRN BIXN39 1.49 6 56.96 56.62 56.82 56.96 56.62 56.72 - 58 3.3 GLOBALHEALTH DRN BIXJ39 1.65 3 54.04 53.99 54.00 54.04 53.99 49.90 - 210 11.3 GOL BNS GOLL11 -3.39 21 10.25 10.60 10.38 10.60 10.22 10.25 10.34 3100 32.2 GOL PN GOLL4 0.83 13858 22.95 22.04 22.46 23.12 21.72 22.94 22.95 6524200 146533.5 GOLD FIELDS DRN G1FI34 2.57 3 26.34 25.29 25.31 26.34 25.29 24.50 31.37 1022 25.9 GOLD TRUST DRN BIAU39 2.05 5 48.67 47.76 47.81 48.67 47.75 45.01 - 1183 56.6 GOLDMANSACHS DRN GSGI34 1.82 10 158.62 155.78 157.17 158.84 155.78 156.51 200.00 990 155.6 GOPRO DRN GPRO34 1.82 3 47.90 47.04 47.11 47.90 46.48 10.00 - 111 5.2 GP INVEST DR3 GPIV33 -2.81 900 3.80 3.81 3.82 3.92 3.76 3.78 3.80 190442 727.5 GPC PART ON GPCP3 -1.22 539 23.31 23.10 22.91 23.69 22.25 23.21 23.32 156300 3580.8 GRAZZIOTIN ON CGRA3 -3.41 7 39.03 40.40 39.48 40.40 39.03 36.35 39.03 700 27.6 GRAZZIOTIN PN CGRA4 -2.01 57 38.90 39.70 39.26 39.95 38.20 38.90 39.90 9600 376.9 GRENDENE ON GRND3 -0.89 3584 7.76 7.76 7.72 7.84 7.65 7.76 7.78 1161300 8965.2 GRUPO MATEUS ON GMAT3 1.95 4017 8.88 8.63 8.77 8.90 8.50 8.88 8.89 2196000 19258.9 GRUPO NATURA ON NTCO3 0.34 16498 49.33 48.79 49.01 49.62 48.52 49.33 49.35 3822000 187316.2 GRUPO SOMA ON SOMA3 -3.29 7047 14.99 15.26 15.01 15.40 14.65 14.99 15.00 2687700 40342.4 GUARARAPES ON GUAR3 -1.61 2455 14.05 14.02 14.07 14.22 13.91 14.05 14.07 514200 7234.8 HABITASUL PNA HBTS5 0.00 3 25.50 25.00 25.16 25.50 25.00 23.60 25.50 300 7.5 HAGA S/A ON HAGA3 -0.63 34 3.12 3.13 3.08 3.13 3.02 3.08 3.12 10900 33.6 HAGA S/A PN HAGA4 -2.07 68 1.89 1.92 1.88 1.94 1.86 1.87 1.90 32500 61.1 HALLIBURTON DRN HALI34 -7.42 5 102.80 103.27 103.26 103.27 102.80 72.76 112.00 2123 219.2 HAPVIDA ON HAPV3 -1.36 17963 17.38 17.31 17.54 17.92 17.31 17.38 17.44 5667000 99399.2 HARTFORD FIN DRN H1IG34 -1.44 2 274.00 271.09 272.54 274.00 271.09 - - 2 0.5 HASBRO INC DRN H1AS34 1.14 1 265.30 265.30 265.30 265.30 265.30 - - 2 0.5 HCA HEALTHCA DRN H1CA34 1.43 2 458.00 455.90 456.95 458.00 455.90 - - 20 9.1 HEALTHPEAK P DRN P1EA34 1.69 2 163.27 161.64 162.45 163.27 161.64 149.23 - 4 0.6 HELBOR ON HBOR3 -2.31 5959 9.72 9.81 9.70 9.85 9.63 9.71 9.72 1923900 18661.8 HENRY SCHEIN DRN H1SI34 -4.04 2 188.00 187.44 187.72 188.00 187.44 - - 2 0.4 HERCULES PN HETA4 -2.15 16 10.46 10.30 10.29 10.49 10.03 10.13 10.47 2100 21.6 HEWLETT PACK DRN H1PE34 1.29 1 66.50 66.50 66.50 66.50 66.50 51.48 - 5 0.3 HIDROVIAS ON HBSA3 -2.42 7898 7.25 7.33 7.24 7.39 7.08 7.25 7.26 2508800 18163.7 HOME DEPOT DRN HOME34 4.38 104 56.00 54.00 55.28 56.00 53.83 55.18 56.00 29090 1608.1 HONDA MO DRN HOND34 -0.95 2 150.95 152.40 151.72 152.40 150.95 100.01 152.40 15 2.3 HONEYWELL DRN HONB34 0.95 2 1115.67 1115.00 1115.65 1115.67 1115.00 1053.08 - 103 114.9 HORIZON THER DRN H1ZN34 1.07 2 42.45 42.20 42.20 42.45 42.20 40.00 - 602 25.4 HORMEL FOODS DRN H1RL34 6.11 3 248.30 247.30 247.79 248.30 247.30 - - 61 15.1 HOTEIS OTHON PN HOOT4 4.19 9 2.73 2.63 2.68 2.76 2.63 2.66 2.73 2200 5.9 HP COMPANY DRN HPQB34 2.33 1 136.95 136.95 136.95 136.95 136.95 132.25 - 5 0.7 HSBC HOLDING DRN H1SB34 -1.88 2 37.53 37.71 37.56 37.71 37.53 37.54 - 5 0.2 HYPERA ON HYPE3 -0.23 12114 34.65 34.27 34.07 34.73 32.75 34.62 34.65 2489200 84807.0 IAC INTERACT DRN I1AC34 1.65 2 55.25 54.90 55.12 55.25 54.90 - - 86 4.7 IBM DRN IBMB34 -7.94 383 653.40 700.00 650.41 700.00 638.10 649.01 654.60 1141 742.1 IGB S/A DO IGBR1 -22.22 218 0.14 0.16 0.15 0.18 0.13 0.14 0.15 596000 89.4 IGB S/A ON IGBR3 -4.10 1308 14.00 14.05 14.52 15.20 13.45 14.00 14.22 483400 7019.0 IGUATEMI ON IGTA3 -1.35 11005 32.65 32.50 32.72 33.07 32.45 32.65 32.79 2199500 71967.6 IHPARDINI ON PARD3 -3.22 1632 21.58 22.02 21.74 22.07 21.51 21.58 21.62 279600 6078.5 ILLUMINA INC DRN I1LM34 1.10 3 432.60 439.50 435.64 439.50 432.60 350.00 - 7 3.0 IMC S/A ON MEAL3 0.00 5658 3.71 3.64 3.65 3.73 3.60 3.70 3.71 5110500 18653.3 INC ESG AWAR DRN BEGE39 1.10 1 62.47 62.47 62.47 62.47 62.47 - - 130 8.1 INDS ROMI ON ROMI3 -1.64 3203 16.79 16.83 16.57 16.94 16.26 16.72 16.79 815100 13506.2 INEPAR ON INEP3 -3.42 245 27.61 28.93 27.80 31.50 26.50 27.80 28.00 47700 1326.1 INEPAR PN INEP4 -5.27 173 24.43 25.81 24.91 27.18 23.82 24.42 24.50 44500 1108.5 ING GROEP DRN INGG34 -0.23 1 50.88 50.88 50.88 50.88 50.88 23.30 52.57 20 1.0 INTEL DRN ITLC34 -7.58 592 51.90 56.21 52.71 56.21 51.73 51.70 51.90 57047 3006.9 INTERMEDICA ON GNDI3 -1.09 12462 97.54 97.75 97.39 99.08 95.89 97.36 97.54 1998200 194604.7 INTUIT INC DRN INTU34 -1.60 1 516.00 516.00 516.00 516.00 516.00 - - 2 1.0 INTUITIVE SU DRN I1SR34 -2.84 4 413.70 411.60 412.30 413.70 411.60 - - 10 4.1 INVESCO LTD DRN I1VZ34 0.28 4 114.25 112.55 113.39 114.25 112.55 - - 41 4.6 IOCHP-MAXION ON MYPK3 -0.56 7343 14.10 14.02 14.00 14.26 13.78 14.10 14.11 1526200 21366.8 IRANI ON RANI3 0.88 5345 5.69 5.57 5.57 5.72 5.41 5.67 5.69 2191800 12208.3 IRBBRASIL RE ON IRBR3 -8.94 47868 6.92 7.40 7.10 7.45 6.92 6.92 6.95 96583500 685742.8 IRON MOUNTAI DRN I1RM34 2.04 2 164.30 164.15 164.15 164.30 164.15 145.28 - 52 8.5 ISHARE SP500 CI IVVB11 1.37 3174 226.90 224.02 226.96 228.39 223.93 226.90 227.60 298687 67790.0 ISHARES BOVA CI BOVA11 -0.55 51877 113.18 112.22 112.56 113.50 111.70 113.14 113.18 7586350 853919.6 ISHARES BRAX CI BRAX11 -0.92 36 98.23 98.13 97.55 98.23 96.01 96.62 100.00 1342 130.9 ISHARES ECOO CI ECOO11 -1.45 15 113.49 113.21 113.42 114.00 112.80 112.00 116.70 646 73.3 ISHARES SMAL CI SMAL11 -0.52 3364 131.90 131.69 130.40 131.90 128.00 131.25 131.90 159203 20760.1 IT NOW B5P2 F11 B5P211 -0.08 5 67.51 67.51 67.50 67.51 67.50 67.45 67.51 1341 90.5 IT NOW IB5M F11 IB5M11 -0.40 16 97.25 97.65 97.62 98.10 97.25 97.20 98.65 2307 225.2 IT NOW IBOV CI BOVV11 -0.74 3334 117.93 117.45 117.76 118.44 116.63 117.56 117.93 2145823 252692.1 IT NOW IDIV CI DIVO11 -1.36 224 65.80 65.85 65.64 66.17 65.01 65.80 66.15 19119 1255.0 IT NOW IFNC CI FIND11 -0.38 43 112.07 112.31 110.89 112.31 110.41 110.10 114.00 2982 330.7 IT NOW IGCT CI GOVE11 -1.26 32 51.60 51.02 51.51 51.93 50.10 51.60 53.00 1688 86.9 IT NOW IMA-B F11 IMAB11 -0.21 29 80.40 80.57 80.38 80.57 80.10 80.25 80.50 7868 632.4 IT NOW IMAT CI MATB11 -0.32 81 57.64 57.25 57.11 57.80 54.99 57.64 58.99 13934 795.8 IT NOW IRF-M F11 IRFM11 -0.09 1 65.13 65.13 65.13 65.13 65.13 60.81 65.13 296 19.3 IT NOW ISE CI ISUS11 -1.48 36 40.50 41.10 40.48 41.10 40.30 40.50 41.11 1178 47.7 IT NOW PIBB CI PIBB11 -0.88 194 201.60 200.98 200.28 202.72 199.11 201.60 205.00 19332 3871.8 IT NOW SMALL CI SMAC11 -1.37 4487 68.35 68.70 68.21 68.70 67.10 68.31 68.35 275096 18764.3 IT NOW SPXI CI SPXI11 1.69 196 222.32 218.62 222.24 223.81 218.62 222.28 222.32 107000 23779.7 ITAUSA ON ITSA3 -0.34 672 11.69 11.70 11.60 11.74 11.29 11.69 11.77 124900 1448.8 ITAUSA PN ITSA4 -1.44 31640 10.88 10.84 10.85 10.96 10.79 10.88 10.90 27850300 302175.8 ITAUUNIBANCO ON ITUB3 -2.43 2242 26.09 26.50 26.25 26.58 26.03 26.09 26.16 847100 22236.4 ITAUUNIBANCO PN ITUB4 -2.13 69955 29.27 29.25 29.21 29.47 28.98 29.27 29.29 36801600 1074974.7 J B DUARTE ON JBDU3 0.00 38 2.41 2.41 2.40 2.44 2.40 2.41 2.42 22100 53.0 J B DUARTE PN JBDU4 -0.75 40 1.31 1.32 1.31 1.34 1.30 1.30 1.33 19200 25.2 JBS ON JBSS3 0.16 21189 24.51 24.22 24.39 24.63 24.11 24.51 24.52 8024000 195705.4 JD COM DRN JDCO34 2.24 17 520.00 508.58 517.23 523.00 508.58 513.46 530.00 200 103.4 JEREISSATI ON JPSA3 -0.43 1449 23.08 23.05 22.84 23.13 22.62 22.99 23.08 303800 6938.8 JHSF PART ON JHSF3 -1.39 10098 7.06 7.04 7.05 7.17 6.88 7.05 7.06 7308200 51522.8 JOHNSON DRN JNJB34 4.23 398 905.00 877.00 892.17 905.00 868.20 905.00 910.00 9516 8489.9 JOHNSON CONT DRN J1CI34 2.49 3 287.20 283.97 284.58 287.20 283.20 - - 4 1.1 JPMORGAN DRN JPMC34 1.50 237 73.56 73.00 73.15 73.75 71.99 73.35 73.56 27552 2015.4 JSL ON JSLG3 -1.31 1190 9.03 9.15 9.04 9.19 8.91 9.00 9.03 233200 2108.1 KARSTEN ON CTKA3 -0.96 2 25.65 25.90 25.77 25.90 25.65 25.90 27.84 200 5.2 KARSTEN PN CTKA4 -0.61 5 17.89 18.00 17.92 18.00 17.89 17.15 17.90 700 12.5 KEPLER WEBER ON KEPL3 -0.43 1304 36.90 37.26 36.41 37.26 35.97 36.72 36.90 303000 11032.2 KINDER MORGA DRN KMIC34 2.15 1 82.90 82.90 82.90 82.90 82.90 73.00 - 10 0.8 KLA CORP DRN K1LA34 6.16 19 419.80 418.50 419.00 420.90 418.50 - - 48 20.1 KLABIN S/A ON KLBN3 -1.66 633 5.90 5.97 5.95 6.07 5.86 5.89 5.90 193700 1152.5 KLABIN S/A PN KLBN4 -1.38 1460 5.71 5.75 5.70 5.78 5.64 5.70 5.71 1282500 7310.3 KLABIN S/A UNT KLBN11 -1.40 16083 28.73 28.78 28.74 29.22 28.45 28.73 28.76 4390700 126188.7 KOHLS CORP DRN K1SS34 4.70 1 242.70 242.70 242.70 242.70 242.70 - - 20 4.9 KRAFT HEINZ DRN KHCB34 2.55 21 180.50 175.89 178.02 180.50 175.89 179.20 180.50 228 40.6 L BRANDS DRN LBRN34 -1.98 2 61.23 61.84 61.83 61.84 61.23 - - 1010 62.4 LABORATORY C DRN L1CA34 6.89 2 312.40 310.81 311.60 312.40 310.81 - - 14 4.4 LAM RESEARCH DRN L1RC34 3.03 1 773.90 773.90 773.90 773.90 773.90 751.10 - 5 3.9 LAVVI ON LAVV3 -0.35 2602 8.31 8.26 8.22 8.31 8.13 8.31 8.32 592800 4872.8 LE LIS BLANC ON LLIS3 -3.88 242 4.45 4.63 4.54 4.63 4.30 4.44 4.58 130600 592.9 LIGHT S/A ON LIGT3 -0.84 22481 19.85 19.86 19.91 20.33 19.68 19.85 19.86 6174700 122938.3 LILLY DRN LILY34 3.18 16 563.39 546.00 562.77 565.30 546.00 562.50 - 1396 785.6 LINDE PLC DRN L1IN34 0.00 1 344.79 344.79 344.79 344.79 344.79 172.40 375.00 1 0.3 LINX ON LINX3 0.36 2489 38.15 37.78 38.10 38.20 37.70 38.15 38.20 1221500 46539.2 LLOYDS BANKI DRN L1YG34 -0.68 14 10.15 10.95 10.38 10.95 10.04 10.10 11.57 634 6.6 LOCALIZA ON RENT3 -0.58 20932 67.51 66.88 67.24 67.74 66.46 67.50 67.51 4766600 320506.2 LOCAMERICA ON LCAM3 -0.80 8010 27.08 27.00 27.00 27.28 26.43 27.08 27.11 2062500 55687.5 LOCAWEB ON LWSA3 -2.84 9311 114.26 116.56 115.15 117.59 113.61 114.26 114.46 2035300 234364.8 LOCKHEED DRN LMTB34 2.79 1 1876.00 1876.00 1876.00 1876.00 1876.00 1745.01 2064.58 1 1.9 LOG COM PROP ON LOGG3 -2.01 1447 33.48 33.71 33.40 33.71 33.18 33.47 33.48 243200 8122.9 LOG-IN ON LOGN3 -0.66 4376 15.05 14.94 14.83 15.35 14.64 15.05 15.06 1021300 15145.9 LOJAS AMERIC DO LAME1 -21.98 28 3.30 4.18 3.99 4.54 3.30 3.15 4.25 7300 29.1 LOJAS AMERIC DP LAME2 -9.39 524 5.21 5.31 5.50 6.00 5.00 5.21 5.24 173100 952.0 LOJAS AMERIC ON LAME3 -2.17 4880 19.38 19.55 19.54 19.92 19.26 19.37 19.38 1227400 23983.4 LOJAS AMERIC PN LAME4 -2.05 21881 24.77 24.80 24.85 25.50 24.33 24.76 24.77 8863900 220267.9 LOJAS MARISA ON AMAR3 -0.49 10814 6.06 6.01 6.00 6.10 5.89 6.06 6.07 4919600 29517.6 LOJAS RENNER ON LREN3 -3.16 33203 41.02 41.65 40.94 41.88 40.30 41.02 41.04 9951900 407430.8 LOPES BRASIL ON LPSB3 -2.22 1517 4.40 4.47 4.42 4.52 4.35 4.39 4.42 619100 2736.4 LUMEN TECH DRN L1MN34 0.00 1 60.13 60.13 60.13 60.13 60.13 52.49 - 200 12.0 LUPATECH ON LUPA3 -0.43 412 2.27 2.22 2.26 2.38 2.15 2.27 2.29 388400 877.8 M.DIASBRANCO ON MDIA3 -2.99 6225 30.13 30.98 30.31 30.99 30.13 30.13 30.29 1482600 44937.6 MACY S DRN MACY34 4.17 11 70.15 65.50 69.14 70.15 65.05 69.22 73.00 222 15.3 MAGAZ LUIZA ON MGLU3 1.96 78978 25.99 25.13 25.89 26.30 25.10 25.99 26.00 43004200 1113378.7 MANGELS INDL PN MGEL4 -2.76 13 8.09 8.32 8.25 8.32 8.05 8.10 8.47 12100 99.8 MARCOPOLO ON POMO3 -1.48 2023 2.66 2.70 2.68 2.75 2.64 2.66 2.67 622400 1668.0 MARCOPOLO PN POMO4 -0.34 6305 2.87 2.87 2.84 2.94 2.81 2.87 2.88 7925800 22509.3 MARFRIG ON MRFG3 -1.05 13008 13.19 13.15 13.13 13.26 13.03 13.19 13.20 4421000 58047.7 MARTIN MARIE DRN M1LM34 2.40 1 336.60 336.60 336.60 336.60 336.60 - - 6 2.0 MASTERCARD DRN MSCD34 0.68 7 1812.27 1815.20 1812.97 1820.00 1807.30 1780.00 1847.76 638 1156.7 MATCH GROUP DRN M1TC34 -0.38 3 38.82 38.55 38.74 38.82 38.55 25.00 - 61 2.4 MAXIM INTEGR DRN M1XI34 0.43 2 515.80 518.99 517.39 518.99 515.80 - 519.00 2 1.0 MCDONALDS DRN MCDC34 1.63 266 58.34 58.46 58.21 58.70 57.20 58.31 58.50 14458 841.6 MEDTRONIC DRN MDTC34 0.64 4 321.05 316.30 320.83 321.10 316.30 316.25 - 345 110.7 MELCO RESORT DRN M1LC34 0.47 1 44.67 44.67 44.67 44.67 44.67 37.52 - 1 0.0 MELIUZ ON CASH3 -4.91 36020 30.96 31.11 33.02 35.50 30.37 30.96 30.99 10955400 361747.3 MELNICK ON MELK3 -2.09 2149 6.09 6.18 6.11 6.20 6.06 6.09 6.13 632300 3863.4 MERC BRASIL ON BMEB3 1.21 1 17.46 17.46 17.46 17.46 17.46 17.00 17.70 100 1.7 MERC BRASIL PN BMEB4 1.36 18 16.39 16.36 16.35 16.46 16.08 16.22 16.39 4200 68.7 MERC FINANC PN MERC4 -0.41 1 12.10 12.10 12.10 12.10 12.10 12.05 12.80 100 1.2 MERC INVEST PN BMIN4 -5.14 1 19.92 19.92 19.92 19.92 19.92 20.15 21.40 100 2.0 MERCADOLIBRE DRN MELI34 3.33 8127 89.90 87.00 88.78 89.94 86.50 89.85 89.90 672883 59738.6 MERCK DRN MRCK34 1.55 16 55.60 54.80 55.36 55.60 54.75 54.90 55.70 468 25.9 METAL LEVE ON LEVE3 -2.46 1478 18.97 19.34 19.04 19.38 18.85 18.97 18.98 287600 5475.9 METISA PN MTSA4 -0.19 7 31.37 31.35 30.87 31.37 30.32 31.16 31.37 1700 52.5 MGM RESORTS DRN M1GM34 0.74 1 169.30 169.30 169.30 169.30 169.30 140.00 - 5 0.8 MICRON TECHN DRN MUTC34 -0.73 28 450.00 450.01 452.25 458.50 450.00 449.12 500.00 2030 918.1 MICROSOFT DRN MSFT34 2.49 1671 51.81 50.55 51.71 52.29 50.55 51.72 51.81 260676 13479.6 MILLS ON MILS3 -1.48 4424 5.96 6.00 5.92 6.01 5.85 5.96 5.99 1365400 8083.2 MINERVA BNS BEEF11 -5.21 500 3.45 3.60 3.53 3.67 3.45 3.45 3.52 242100 854.6 MINERVA ON BEEF3 -1.71 13653 9.18 9.25 9.21 9.32 9.15 9.18 9.19 6454000 59441.3 MINUPAR ON MNPR3 0.87 47 6.91 6.99 6.90 7.03 6.81 6.91 6.94 12700 87.6 MIRAE FIXA F11 FIXA11 -0.37 11 13.12 13.16 13.15 13.16 13.11 13.11 13.12 10362 136.3 MITRE REALTY ON MTRE3 2.53 2070 16.20 15.70 15.77 16.37 15.01 16.18 16.20 629800 9931.9 MMX MINER ON MMXM3 2.23 306 17.37 16.68 17.13 17.60 16.68 17.11 17.37 96500 1653.0 MMX MINER TPR MMXM11 0.00 68 3.86 3.86 3.86 3.93 3.83 3.86 3.90 45500 175.6 MODERNA INC DRN M1RN34 0.56 255 71.74 71.34 71.42 73.49 70.33 71.40 71.74 59405 4242.7 MONDELEZ INT DRN MDLZ34 2.27 1 155.25 155.25 155.25 155.25 155.25 85.45 - 2 0.3 MONGODB INC DRN M1DB34 5.65 2 103.49 103.49 103.49 103.49 103.49 78.89 - 277 28.7 MONSTER BEVE DRN M1NS34 0.56 5 60.30 59.96 60.27 60.50 59.96 59.96 65.00 25 1.5 MONT ARANHA ON MOAR3 0.00 2 230.99 232.99 231.99 232.99 230.99 212.00 231.00 200 46.4 MORGAN STAN DRN MSBR34 0.54 33 404.90 402.90 400.76 410.10 393.00 400.00 412.00 5554 2225.8 MOSAIC CO DRN MOSC34 1.56 6 77.75 75.15 76.88 78.00 75.15 16.30 - 235 18.1 MOURA DUBEUX ON MDNE3 -1.59 572 9.90 10.01 9.91 10.11 9.80 9.86 9.90 203600 2017.7 MOVIDA ON MOVI3 -0.30 7655 19.63 19.45 19.34 19.79 18.91 19.62 19.63 2013500 38941.1 MRV ON MRVE3 -0.36 9101 19.03 18.92 19.02 19.26 18.81 19.03 19.04 2265300 43086.0 MSCI ACWI DRN BACW39 -2.66 54 51.59 50.05 51.32 53.65 49.40 49.40 53.29 16242 833.5 MSCI ASIA JP DRN BAAX39 1.67 7 54.03 53.14 53.96 54.03 53.14 53.85 - 244 13.2 MSCI BRAZIL DRN BEWZ39 -5.55 3 63.45 63.45 63.45 63.45 63.45 63.50 - 1504 95.4 MSCI CHINA DRN BCHI39 1.82 19 62.50 61.38 62.24 64.00 61.38 62.00 62.50 954 59.4 MSCI EAFE DRN BEFA39 4.88 16 51.58 51.13 51.57 51.58 51.13 - - 17200 887.0 MSCI EMGMARK DRN BEEM39 1.44 6 51.25 50.63 50.85 51.25 50.63 50.00 - 5002 254.4 MSCI GERMANY DRN BEWG39 4.10 1 59.53 59.53 59.53 59.53 59.53 52.00 - 1 0.1 MSCI INDIA DRN BNDA39 1.09 7 57.02 56.40 56.77 57.05 56.40 53.99 57.49 2012 114.2 MSCI JAPAN DRN BEWJ39 2.41 18 47.48 46.53 47.34 47.62 46.53 44.40 - 17577 832.1 MSCI MEXICO DRN BEWW39 -1.29 1 57.97 57.97 57.97 57.97 57.97 46.93 - 3 0.2 MSCI TAIWAN DRN BEWT39 1.46 1 53.47 53.47 53.47 53.47 53.47 - - 116 6.2 MSCI UK DRN BEWU39 3.05 1 55.68 55.68 55.68 55.68 55.68 51.51 55.68 1917 106.7 MSCIEUROZONE DRN BEZU39 1.69 1 61.63 61.63 61.63 61.63 61.63 58.10 - 92 5.7 MSCIHONGKONG DRN BEWH39 0.82 1 47.71 47.71 47.71 47.71 47.71 43.00 - 64 3.1 MSCISOUTHKOR DRN BEWY39 -0.12 4 64.06 63.54 64.04 64.36 63.54 57.50 - 2290 146.7 MULTIPLAN ON MULT3 -1.01 20826 20.38 20.19 20.30 20.59 20.06 20.35 20.38 6961900 141326.6 MUNDIAL ON MNDL3 -4.00 14 24.00 24.00 24.33 25.50 24.00 23.01 24.00 1700 41.4 NASDAQ BIOTC DRN BIBB39 2.67 33 60.22 59.10 60.11 60.33 59.03 52.77 - 8520 512.1 NASDAQ INC DRN N1DA34 0.00 15 387.00 378.40 382.59 387.00 378.40 365.50 387.00 55 21.0 NEOENERGIA ON NEOE3 -1.61 6293 17.62 17.80 17.57 17.80 17.40 17.60 17.62 1512300 26571.1 NEOGRID ON NGRD3 -1.19 22353 11.59 11.51 11.76 12.15 11.28 11.58 11.59 15220300 178990.7 NETAPP INC DRN N1TA34 2.83 1 355.50 355.50 355.50 355.50 355.50 - - 1 0.4 NETEASE DRN NETE34 4.37 6 641.10 639.20 639.36 641.10 635.90 432.00 709.00 324 207.2 NETFLIX DRN NFLX34 0.46 614 62.29 62.00 62.50 63.30 61.80 62.00 62.29 37767 2360.4 NEW ORIENTAL DRN E1DU34 -1.35 2 61.80 60.73 60.74 61.80 60.73 - 68.00 1125 68.3 NEWELL BRAND DRN N1WL34 2.22 2 135.05 135.05 135.05 135.05 135.05 132.11 - 7 0.9 NEWMONT GOLD DRN N1EM34 1.70 30 338.69 333.20 336.17 341.27 329.29 337.65 341.00 3632 1221.0 NEXTERA ENER DRN NEXT34 1.94 19 115.45 113.25 115.78 115.90 113.25 110.20 200.00 1887 218.5 NICE LTD DRN N1IC34 4.49 1 61.55 61.55 61.55 61.55 61.55 56.80 - 1 0.1 NIKE DRN NIKE34 0.42 124 764.00 785.94 766.77 785.94 757.10 762.40 771.00 1778 1363.3 NOKIA CORP DRN NOKI34 0.75 14 22.77 22.83 22.75 23.01 22.50 22.51 23.49 5047 114.8 NORD BRASIL ON BNBR3 1.19 4 74.40 74.40 74.40 74.40 74.40 70.00 75.00 600 44.6 NORDON MET ON NORD3 9.45 183 31.36 28.70 32.83 35.00 28.31 29.00 31.37 21000 689.4 NORTHROP GRU DRN NOCG34 2.72 2 328.00 319.30 327.20 328.00 319.30 300.00 - 33 10.8 NORWEGIAN CR DRN N1CL34 -1.37 3 132.90 132.80 133.68 133.92 132.80 126.00 165.21 255 34.1 NOVARTIS AG DRN N1VS34 2.44 8 53.22 52.55 53.24 53.40 52.30 49.83 53.19 114 6.1 NOVO NORDISK DRN N1VO34 2.90 5 49.98 48.99 49.09 50.10 48.99 48.99 - 75 3.7 NVIDIA CORP DRN NVDC34 2.09 248 62.99 62.50 62.65 63.15 61.49 62.57 62.99 44339 2777.8 NXP SEMICOND DRN N1XP34 0.72 7 472.39 474.00 473.99 474.00 472.39 450.50 - 601 284.9 OCCIDENT PTR DRN OXYP34 1.08 139 58.76 55.76 57.86 58.80 55.70 56.00 61.00 18655 1079.4 ODERICH PN ODER4 299.92 2 41.52 22.84 32.18 41.52 22.84 41.52 140.00 200 6.4 ODONTOPREV ON ODPV3 -2.84 4198 14.02 14.26 14.20 14.48 14.02 14.02 14.04 903700 12832.5 OI ON OIBR3 0.00 40845 2.20 2.18 2.17 2.23 2.13 2.20 2.21 220435200 478344.4 OI PN OIBR4 1.10 2725 2.74 2.70 2.68 2.78 2.63 2.73 2.74 5917800 15859.7 OKTA INC DRN O1KT34 2.34 1 72.00 72.00 72.00 72.00 72.00 72.82 - 10 0.7 OMEGA GER ON OMGE3 0.82 3273 41.75 41.13 41.54 42.11 40.70 41.75 41.89 749700 31142.5 ORACLE DRN ORCL34 1.10 3 330.60 329.30 327.72 330.60 327.70 315.00 341.00 608 199.3 OREILLY AUT DRN ORLY34 1.79 1 504.97 504.97 504.97 504.97 504.97 - - 600 303.0 OSX BRASIL ON OSXB3 -1.96 80 20.00 20.95 20.19 20.95 20.00 19.83 20.06 12900 260.5 OTIS WORLDWI DRN O1TI34 2.07 1 35.00 35.00 35.00 35.00 35.00 - 39.00 66 2.3 OUROFINO S/A ON OFSA3 -3.09 77 33.83 34.88 34.07 34.88 33.50 33.18 33.83 15500 528.1 P.ACUCAR-CBD ON PCAR3 -0.80 4805 75.41 75.39 75.37 75.97 73.91 75.41 75.68 746000 56226.0 PADTEC ON PDTC3 -2.13 179 5.95 6.01 5.96 6.06 5.91 5.95 6.05 154300 919.6 PAGUE MENOS ON PGMN3 -0.96 2169 10.30 10.38 10.29 10.47 10.07 10.30 10.35 767600 7898.6 PANATLANTICA ON PATI3 0.02 4 36.00 34.50 34.87 36.00 34.00 34.00 36.10 400 13.9 PAR AL BAHIA ON PEAB3 -0.83 2 59.50 59.28 59.44 59.50 59.28 53.00 64.50 400 23.8 PAR AL BAHIA PN PEAB4 0.00 2 62.00 62.00 62.00 62.00 62.00 58.00 63.00 200 12.4 PARANAPANEMA ON PMAM3 0.22 293 9.02 8.97 8.97 9.15 8.86 9.02 9.09 100000 897.0 PAYCHEX INC DRN P1AY34 1.31 1 239.00 239.00 239.00 239.00 239.00 - 252.00 5 1.2 PAYPAL HOLD DRN PYPL34 3.73 263 69.23 66.74 68.19 69.23 66.30 68.74 69.43 19300 1316.1 PDG REALT ON PDGR3 -7.13 916 5.34 5.50 5.40 5.87 5.01 5.33 5.34 592000 3196.8 PEPSICO INC DRN PEPB34 1.60 5 762.97 755.40 761.11 762.97 755.40 722.96 800.00 298 226.8 PET MANGUINH ON RPMG3 -1.40 108 2.81 2.83 2.82 2.87 2.80 2.81 2.83 100900 284.5 PETROBRAS ON PETR3 -1.28 41857 27.73 27.49 27.62 27.91 27.16 27.73 27.81 19675600 543440.1 PETROBRAS PN PETR4 -1.66 80232 27.09 26.93 26.93 27.24 26.56 27.09 27.10 51181900 1378328.6 PETROBRAS BR ON BRDT3 0.33 26297 20.90 20.75 20.73 20.98 20.54 20.87 20.91 7501100 155497.8 PETROCHIN DRN PTCH34 -1.01 2 179.75 180.15 179.95 180.15 179.75 179.01 - 2 0.4 PETRORIO ON PRIO3 -3.06 13982 72.00 73.00 72.30 73.50 71.42 72.00 72.15 3621000 261798.3 PETTENATI ON PTNT3 -3.19 103 7.89 8.20 7.82 8.20 7.71 7.74 7.91 33600 262.8 PETTENATI PN PTNT4 -4.66 46 4.91 5.06 4.97 5.06 4.91 4.91 5.00 23000 114.3 PETZ ON PETZ3 -1.21 9349 22.03 22.09 21.89 22.28 21.66 21.89 22.03 2038700 44627.1 PFIZER DRN PFIZ34 2.57 992 50.19 48.93 49.87 50.37 48.56 50.05 50.19 124015 6184.6 PG DRN PGCO34 1.06 86 51.04 51.00 51.13 51.80 50.50 50.76 51.04 2971 151.9 PHILLIPS 66 DRN P1SX34 -1.46 2 198.30 197.70 198.26 198.30 197.70 170.00 - 32 6.3 PINDUODUO IN DRN P1DD34 0.61 3 93.08 92.09 93.02 93.08 92.09 - - 166 15.4 PINE PN PINE4 -1.29 693 2.28 2.32 2.21 2.32 2.15 2.25 2.28 541400 1196.5 PIONEER NATU DRN P1IO34 1.61 1 178.20 178.20 178.20 178.20 178.20 - 185.00 20 3.6 PLANOEPLANO ON PLPL3 -2.33 1743 6.69 6.81 6.70 6.88 6.66 6.68 6.70 498900 3342.6 PLASCAR PART ON PLAS3 1.19 14 5.09 5.24 4.91 5.24 4.84 4.93 5.09 3100 15.2 POMIFRUTAS ON FRTA3 -3.05 32 5.71 5.80 5.70 5.80 5.62 5.71 5.78 12500 71.3 PORTO SEGURO ON PSSA3 -1.31 4291 49.37 49.79 49.12 49.86 48.62 49.32 49.37 893200 43874.0 PORTO VM TPR PSVM11 15.69 162 9.14 7.65 8.80 10.00 7.39 8.61 9.14 42000 369.6 PORTOBELLO ON PTBL3 1.35 4604 7.50 7.20 7.45 7.65 7.09 7.50 7.53 3730000 27788.5 POSITIVO TEC ON POSI3 -1.33 2470 4.45 4.48 4.44 4.52 4.38 4.45 4.46 1249300 5546.9 PPL CORP DRN P1PL34 1.91 1 151.60 151.60 151.60 151.60 151.60 - - 2 0.3 PPLA UNT PPLA11 -1.42 133 11.78 11.81 11.64 11.81 11.49 11.50 11.78 4688 54.6 PRINER ON PRNR3 2.28 316 8.50 8.30 8.36 8.50 8.27 8.32 8.50 116700 975.6 PROFARMA ON PFRM3 -5.53 1179 6.32 6.47 6.39 6.57 6.29 6.32 6.39 677800 4331.1 PROLOGIS INC DRN P1LD34 3.14 2 278.50 274.30 274.34 278.50 274.30 270.00 - 185 50.8 PUBLIC STORA DRN P1SA34 1.20 1 242.58 242.58 242.58 242.58 242.58 - - 2 0.5 QORVO INC DRN Q1RV34 4.51 1 495.40 495.40 495.40 495.40 495.40 - - 1 0.5 QUALCOMM DRN QCOM34 0.97 19 74.22 73.40 74.03 74.30 73.40 73.80 77.16 6173 457.0 QUALICORP ON QUAL3 -1.73 12761 32.28 32.39 31.92 32.40 31.50 32.15 32.28 2729000 87109.7 QUANTA SERVI DRN Q1UA34 6.04 2 423.00 421.51 422.25 423.00 421.51 - - 8 3.4 QUERO-QUERO ON LJQQ3 0.12 2840 16.30 16.07 16.26 16.50 15.80 16.30 16.36 936500 15227.5 QUEST DIAGNO DRN Q1UE34 0.10 2 341.50 338.71 340.10 341.50 338.71 - - 20 6.8 RAIADROGASIL ON RADL3 -1.68 23920 25.04 25.21 25.13 25.59 24.75 25.04 25.05 6378300 160286.7 RALPH LAUREN DRN R1LC34 1.34 2 294.20 295.40 294.82 295.40 294.20 - - 21 6.2 RANDON PART ON RAPT3 0.62 151 11.23 11.08 10.86 11.23 10.51 11.05 11.24 22500 244.3 RANDON PART PN RAPT4 0.41 6448 14.46 14.17 14.36 14.56 14.05 14.45 14.46 2434600 34960.9 RAYTHEONTECH DRN RYTT34 1.14 1 372.07 372.07 372.07 372.07 372.07 - - 300 111.6 RD SHELL DRN RDSA34 0.47 2 214.41 213.90 214.40 214.41 213.90 200.01 220.00 701 150.3 RD SHELL DRN RDSA35 -1.71 2 51.11 50.95 51.10 51.11 50.95 - - 21 1.1 REALTY INCOM DRN R1IN34 1.57 3 161.50 161.00 161.47 161.50 161.00 161.50 169.01 118 19.1 RECRUSUL ON RCSL3 -9.49 5368 7.91 8.70 8.17 8.91 7.85 7.90 7.91 1831600 14964.2 RECRUSUL PN RCSL4 -1.41 1398 1.39 1.41 1.39 1.42 1.37 1.39 1.40 2095800 2913.2 REDE D OR ON RDOR3 -0.91 6334 67.30 67.30 67.20 67.97 65.90 67.30 67.31 1625500 109233.6 REGENERON PH DRN REGN34 3.91 32 597.00 578.60 593.12 601.30 578.60 570.00 600.00 1142 677.3 RENOVA ON RNEW3 -3.37 78 4.30 4.40 4.32 4.40 4.30 4.30 4.35 24700 106.7 RENOVA PN RNEW4 -0.27 115 3.69 3.72 3.64 3.72 3.59 3.55 3.69 33700 122.7 RENOVA UNT RNEW11 -3.28 50 11.50 11.79 11.54 11.79 11.48 11.47 11.64 6600 76.2 RIO TINTO DRN RIOT34 1.45 7 445.90 433.60 439.59 445.90 433.40 430.00 500.00 51 22.4 RNI ON RDNI3 1.00 82 11.01 10.92 10.70 11.19 10.51 11.00 11.15 36300 388.4 ROCKWELL AUT DRN R1OK34 0.22 1 361.02 361.02 361.02 361.02 361.02 311.20 370.00 5 1.8 ROKU INC DRN R1KU34 1.49 15 115.45 116.00 115.96 116.80 115.15 114.00 - 2339 271.2 ROLLINS INC DRN R1OL34 1.53 1 204.70 204.70 204.70 204.70 204.70 - 228.00 5 1.0 ROSS STORES DRN ROST34 1.00 2 311.07 311.10 311.07 311.10 311.07 - - 2302 716.1 ROSSI RESID ON RSID3 8.92 763 12.20 10.82 11.49 12.30 10.82 12.15 12.20 300700 3455.0 ROYAL CARIBB DRN R1CL34 -6.20 21 195.09 207.00 195.70 207.00 193.44 195.09 203.45 1162 227.4 RUMO S.A. ON RAIL3 -0.19 36946 20.85 20.60 20.74 21.01 20.34 20.85 20.87 14337000 297349.4 RYANAIR HOLD DRN R1YA34 1.12 1 71.80 71.80 71.80 71.80 71.80 - - 1 0.1 SABESP ON SBSP3 1.78 18289 40.98 40.16 40.36 41.29 39.50 40.98 41.00 3766800 152028.0 SALESFORCE DRN SSFO34 3.89 254 56.29 54.90 56.15 56.51 54.90 56.00 56.29 41289 2318.4 SANEPAR ON SAPR3 -0.42 1280 4.65 4.66 4.64 4.71 4.62 4.65 4.69 500700 2323.2 SANEPAR PN SAPR4 -1.82 10942 4.30 4.31 4.28 4.34 4.24 4.30 4.31 7552600 32325.1 SANEPAR UNT SAPR11 -1.49 9177 21.68 21.70 21.63 21.83 21.45 21.68 21.70 3248900 70273.7 SANSUY ON SNSY3 -9.84 82 22.99 27.50 27.76 30.00 22.99 22.60 22.99 26700 741.2 SANSUY PNA SNSY5 -0.66 136 6.01 6.05 6.31 6.65 5.96 6.01 6.20 35000 220.8 SANTANDER DRN BCSA34 -0.17 85 17.32 17.35 17.10 17.91 16.70 17.15 17.32 10708 183.1 SANTANDER BR ON SANB3 1.28 498 19.70 19.45 19.40 19.70 19.21 19.70 19.77 102500 1988.5 SANTANDER BR PN SANB4 -2.98 912 20.80 21.11 20.82 21.20 20.50 20.79 21.19 189000 3935.0 SANTANDER BR UNT SANB11 -0.63 16134 40.60 40.20 40.31 40.88 39.85 40.60 40.63 4362000 175832.2 SANTANENSE ON CTSA3 -2.80 19 2.43 2.44 2.45 2.48 2.42 2.43 2.48 5500 13.5 SANTANENSE PN CTSA4 -1.05 34 1.88 1.92 1.89 1.94 1.88 1.88 1.92 10900 20.6 SANTOS BRP ON STBP3 -2.24 13757 6.10 6.15 6.08 6.17 5.98 6.10 6.12 6087000 37009.0 SAO CARLOS ON SCAR3 -1.21 262 38.90 38.51 38.28 39.35 37.16 38.90 39.80 41200 1577.1 SAO MARTINHO ON SMTO3 -1.01 5407 30.31 30.21 30.03 30.39 29.64 30.29 30.31 1233500 37042.0 SAP SE DRN SAPP34 1.80 3 700.30 699.00 701.29 701.30 699.00 660.45 709.00 1202 843.0 SARAIVA LIVR ON SLED3 3.57 1259 1.16 1.14 1.18 1.23 1.10 1.15 1.16 1440100 1699.3 SARAIVA LIVR PN SLED4 1.61 856 0.63 0.62 0.63 0.64 0.61 0.63 0.64 1842900 1161.0 SAREPTA THER DRN S1RP34 0.92 5 26.22 25.69 26.00 26.22 25.69 26.00 28.74 385 10.0 SCHULZ PN SHUL4 -0.64 645 13.76 13.85 13.63 13.89 13.03 13.61 13.76 226800 3091.3 SCHWAB DRN SCHW34 1.91 2 80.34 80.65 80.64 80.65 80.34 59.99 84.00 1004 81.0 SELECT DIVID DRN BDVY39 0.70 5 54.55 54.00 54.55 54.95 54.00 54.55 54.78 170403 9295.5 SEQUOIA LOG ON SEQL3 -4.24 5242 28.20 29.30 28.40 29.49 27.46 28.19 28.28 1407500 39973.0 SER EDUCA ON SEER3 -0.06 7160 15.00 15.00 14.95 15.23 14.74 14.98 15.02 1249700 18683.0 SERVICENOW DRN N1OW34 2.96 1 59.10 59.10 59.10 59.10 59.10 56.90 68.00 30 1.8 SIBANYE STIL DRN S1BS34 0.39 22 46.07 45.03 45.23 46.07 44.89 45.37 46.23 5810 262.8 SID NACIONAL ON CSNA3 1.67 23500 33.98 32.60 33.41 34.21 32.43 33.97 33.98 10757900 359421.4 SILVER TRUST DRN BSLV39 0.23 6 43.25 42.40 43.11 43.25 42.40 42.40 47.00 3106 133.9 SIMON PROP DRN SIMN34 2.90 8 131.00 126.70 127.10 131.00 125.50 127.20 150.00 1466 186.3 SIMPAR ON SIMH3 -2.86 2636 34.63 35.09 34.71 35.62 34.12 34.63 34.80 514600 17861.8 SINQIA ON SQIA3 -4.58 3571 21.87 22.85 22.20 22.86 21.81 21.87 21.97 828500 18392.7 SLC AGRICOLA ON SLCE3 -1.51 5266 34.37 34.48 34.36 34.97 33.75 34.35 34.39 913500 31387.9 SMILES ON SMLS3 -1.40 4752 21.00 20.97 20.25 21.14 19.50 21.00 21.01 2100200 42529.1 SMITH & S1NN34 2.49 3 49.23 49.20 49.21 49.23 49.20 47.98 - 9 0.4 SONY CORP DRN SNEC34 1.05 11 554.79 549.00 556.55 557.20 549.00 552.00 578.45 251 139.7 SPOTIFY TECH DRN S1PO34 0.31 26 468.49 469.40 467.12 471.70 462.86 461.00 485.60 593 277.0 SPRINGS ON SGPS3 -1.62 334 6.05 6.14 6.14 6.34 6.05 6.05 6.15 143100 878.6 SPTURIS ON AHEB3 -2.76 1 21.10 21.10 21.10 21.10 21.10 20.00 24.24 100 2.1 STANLEY BLAC DRN S1WK34 -0.58 7 240.31 240.79 240.56 240.79 240.30 - - 130 31.3 STARBUCKS DRN SBUB34 1.30 11 570.60 563.25 568.84 571.70 563.25 560.00 585.30 930 529.0 STATE STREET DRN S1TT34 -0.53 1 407.30 407.30 407.30 407.30 407.30 - 410.50 3 1.2 STERIS PLC DRN S1TE34 1.89 2 51.51 51.54 51.53 51.54 51.51 - - 366 18.9 SUL AMERICA ON SULA3 0.50 56 15.78 15.70 15.64 15.89 15.40 15.54 15.79 7100 111.0 SUL AMERICA PN SULA4 -0.24 93 12.37 12.35 12.24 12.40 12.15 12.16 12.40 13400 164.0 SUL AMERICA UNT SULA11 -1.26 9513 39.94 40.00 40.06 40.45 39.64 39.94 40.00 2069200 82892.2 SUZANO S.A. ON SUZB3 -1.63 25376 64.36 64.00 64.52 65.50 63.98 64.36 64.42 6508400 419922.0 SVB FINANCIA DRN S1IV34 4.19 1 653.30 653.30 653.30 653.30 653.30 - - 10 6.5 SYNOPSYS INC DRN S1NP34 0.65 1 367.40 367.40 367.40 367.40 367.40 - - 2 0.7 T-MOBILE US DRN T1MU34 1.42 2 356.90 354.60 356.44 356.90 354.60 330.00 - 5 1.8 TAESA ON TAEE3 -0.82 936 10.86 10.95 10.80 11.12 10.69 10.85 10.86 150800 1628.6 TAESA PN TAEE4 -1.36 1495 10.86 11.05 10.82 11.05 10.71 10.86 10.88 303800 3287.1 TAESA UNT TAEE11 -1.00 11163 32.50 32.69 32.33 32.77 32.07 32.50 32.56 2515900 81339.0 TAIWANSMFAC DRN TSMC34 -1.31 100 88.56 90.00 88.68 90.00 87.39 88.46 88.96 43737 3878.6 TAKE-TWO INT DRN T1TW34 1.73 17 280.90 285.00 280.25 285.00 278.40 277.80 285.00 558 156.4 TAKEDAPH DRN TAKP34 7.15 3 99.55 94.01 99.32 99.55 94.01 93.50 104.00 57 5.7 TAL EDUCATIO DRN T1AL34 -0.79 1 41.22 41.22 41.22 41.22 41.22 33.50 - 2 0.1 TAPESTRY INC DRN TPRY34 3.01 1 186.36 186.36 186.36 186.36 186.36 - - 260 48.5 TARGET CORP DRN TGTB34 2.39 9 1049.50 1043.29 1042.84 1049.50 1032.90 1050.00 1052.30 57 59.4 TAURUS ARMAS BNS TASA13 3.84 24 13.50 12.53 12.82 13.50 12.05 12.00 13.35 5900 75.6 TAURUS ARMAS BNS TASA15 2.60 41 12.20 11.40 11.81 12.23 11.40 11.90 12.50 16700 197.2 TAURUS ARMAS ON TASA3 0.36 398 19.00 18.68 18.78 19.30 18.16 18.98 19.00 101500 1906.2 TAURUS ARMAS PN TASA4 1.56 5871 18.16 17.62 17.94 18.41 17.22 18.15 18.16 3279200 58828.8 TE CONNECTIV DRN T1EL34 2.17 3 352.50 352.00 352.38 352.50 352.00 - - 44 15.5 TECHNIPFMC P DRN T1EC34 0.16 2 60.30 59.90 60.26 60.30 59.90 - 69.00 11 0.7 TECHNOS ON TECN3 0.00 413 1.22 1.22 1.21 1.24 1.20 1.22 1.23 690500 835.5 TECNISA ON TCSA3 -1.24 1594 8.70 8.73 8.65 8.78 8.56 8.69 8.70 543700 4703.0 TECNOSOLO ON TCNO3 -2.18 43 2.24 2.32 2.24 2.32 2.22 2.24 2.26 20700 46.4 TECNOSOLO PN TCNO4 -2.01 75 1.46 1.42 1.42 1.47 1.42 1.45 1.46 38900 55.2 TEGMA ON TGMA3 -2.32 1889 25.18 25.56 25.16 25.58 24.85 25.17 25.24 562300 14147.5 TEKA ON TEKA3 -3.62 20 74.90 77.71 78.31 85.00 74.90 70.00 74.90 2300 180.1 TEKA PN TEKA4 -3.61 396 23.18 24.05 27.04 30.00 23.18 23.17 25.20 122500 3312.4 TELEBRAS ON TELB3 -3.34 17 81.20 85.00 81.03 85.00 78.00 81.20 83.00 2200 178.3 TELEBRAS PN TELB4 -2.47 62 29.17 29.88 29.26 29.88 29.01 29.16 29.50 12800 374.5 TELEF BRASIL ON VIVT3 0.73 9479 44.14 43.50 44.01 44.49 43.47 44.14 44.32 1981400 87201.4 TELEFONIC DRN TLNC34 -0.36 21 24.33 24.42 24.38 24.45 24.00 24.34 25.94 4505 109.8 TENDA ON TEND3 -1.01 3756 28.28 28.30 28.13 28.48 27.83 28.28 28.30 793100 22309.9 TERRA SANTA BNS TESA12 -10.82 26 14.00 15.00 14.59 15.00 14.00 14.00 15.00 3500 51.1 TERRA SANTA ON TESA3 1.47 259 27.50 26.67 26.87 27.50 25.88 27.05 27.50 41100 1104.4 TESLA INC DRN TSLA34 2.33 3582 144.90 140.97 142.92 144.90 140.70 144.64 144.90 288578 41243.6 TEVA PHARMAC DRN T1EV34 6.02 2 33.79 33.90 33.89 33.90 33.79 33.79 - 60 2.0 TEX RENAUX ON TXRX3 -33.19 22 72.15 81.00 74.49 88.50 68.00 65.00 72.15 2500 186.2 TEX RENAUX PN TXRX4 -8.28 432 11.74 13.56 11.94 13.80 11.01 11.62 11.74 95800 1143.9 TEXAS INC DRN TEXA34 3.35 2 950.60 949.26 949.26 950.60 949.26 937.09 - 301 285.7 THE PROGRESS DRN P1GR34 -2.38 3 254.00 253.94 253.96 254.00 253.94 - - 113 28.7 THERMFISCHER DRN TMOS34 1.25 4 58.69 58.67 58.66 58.70 58.36 59.39 70.00 1391 81.6 TIM ON TIMS3 -0.52 16068 13.23 13.16 13.19 13.32 13.00 13.23 13.26 4858300 64081.0 TIME FOR FUN ON SHOW3 -5.26 2398 3.60 3.74 3.58 3.75 3.46 3.58 3.60 2027100 7257.0 TJX COMPANIE DRN TJXC34 -0.07 1 368.77 368.77 368.77 368.77 368.77 - - 1400 516.3 TOTVS ON TOTS3 1.07 23757 30.07 29.35 30.06 30.44 28.93 30.07 30.20 4992700 150080.6 TOYOTAMO DRN TMCO34 -0.66 16 807.20 800.00 795.95 807.20 741.01 805.00 846.00 86 68.5 TRACK FIELD PN TFCO4 1.64 960 13.00 12.48 12.83 13.65 12.42 12.97 13.25 630600 8090.6 TRAN PAULIST ON TRPL3 0.34 16 29.40 29.30 29.45 29.91 29.29 29.28 29.40 2500 73.6 TRAN PAULIST PN TRPL4 -0.76 5666 27.10 27.06 27.05 27.24 26.80 27.10 27.11 1751300 47372.7 TRANE TECH DRN I1RP34 0.84 1 419.50 419.50 419.50 419.50 419.50 - 428.00 91 38.2 TRANSDIGM GR DRN T1DG34 2.24 12 315.79 312.60 315.74 315.79 312.60 - - 4082 1288.9 TRANSOCEAN DRN RIGG34 3.95 344 14.97 13.99 14.21 14.98 12.75 14.79 14.97 109432 1555.0 TREND CHINA CI XINA11 1.92 3393 12.20 11.97 12.17 12.27 11.91 12.20 12.25 2014069 24511.2 TREND EUROPA CI EURP11 1.25 1824 10.47 10.40 10.47 10.73 10.33 10.45 10.47 479464 5020.0 TREND IFIX CI XFIX11 -0.29 298 10.22 10.25 10.23 10.26 10.22 10.22 10.23 27902 285.4 TREND OURO CI GOLD11 1.11 1340 10.90 10.81 10.86 10.94 10.65 10.89 10.90 440862 4787.8 TREVISA PN LUXM4 -0.79 13 63.98 64.49 63.89 64.49 63.61 63.98 64.00 1900 121.4 TRISUL ON TRIS3 -3.96 9321 10.41 10.51 10.36 10.53 10.20 10.41 10.42 3851200 39898.4 TRIUNFO PART ON TPIS3 -1.60 825 1.84 1.88 1.86 1.90 1.82 1.84 1.85 855700 1591.6 TRUSTMSCI US DRN BEGU39 1.88 254 48.61 48.52 48.48 48.61 48.40 10.00 - 100107 4853.2 TUPY ON TUPY3 -0.32 2888 21.22 21.03 21.09 21.41 20.84 21.17 21.22 674600 14227.3 TWILIO INC DRN T1WL34 2.01 2 85.69 85.40 85.66 85.69 85.40 85.01 - 65 5.6 TWITTER DRN TWTR34 4.40 227 131.85 126.29 129.23 131.95 125.40 130.84 131.85 12073 1560.2 UBER TECH IN DRN U1BE34 0.01 157 75.00 76.95 74.80 77.56 73.00 73.94 75.00 6024 450.6 UBS GROUP DRN UBSG34 2.05 2 81.59 81.00 81.56 81.59 81.00 78.00 85.00 52 4.2 ULTA BEAUTY DRN U1LT34 0.24 1 82.25 82.25 82.25 82.25 82.25 71.72 - 600 49.4 ULTRAPAR ON UGPA3 -2.57 11625 21.91 22.15 21.92 22.31 21.69 21.91 21.96 4056800 88925.1 UNICASA ON UCAS3 -0.21 651 4.67 4.70 4.63 4.72 4.50 4.65 4.68 268700 1244.1 UNILEVER DRN ULEV34 1.26 31 327.00 325.80 327.43 329.40 322.50 322.65 330.00 712 233.1 UNIONPACIFIC DRN UPAC34 1.28 7 284.20 282.50 283.30 284.20 282.50 - 303.00 9 2.5 UNIPAR ON UNIP3 0.07 27 53.49 52.31 52.38 53.50 50.78 51.43 53.50 3200 167.6 UNIPAR PNA UNIP5 -3.44 5 50.21 50.02 50.04 50.50 49.00 50.20 51.89 500 25.0 UNIPAR PNB UNIP6 -0.25 2238 50.83 50.19 50.08 50.94 48.79 50.50 50.83 400100 20037.0 UNITED AIRLI DRN U1AL34 0.70 7 113.70 113.55 114.42 114.95 113.55 113.00 120.00 553 63.3 UNITEDHEALTH DRN UNHH34 -0.52 17 54.49 54.73 54.82 55.05 54.47 52.00 54.49 4269 234.0 UPS DRN UPSS34 1.56 14 54.56 54.30 54.38 55.00 53.55 52.30 55.25 2475 134.6 US AEROSPACE DRN BAER39 2.13 1 25.84 25.84 25.84 25.84 25.84 - 30.44 127 3.3 US STEEL DRN USSX34 0.08 11 103.10 100.00 103.04 103.70 100.00 99.00 107.01 515 53.1 US TECHNOLOG DRN BIYW39 2.27 6 13.94 13.84 13.89 13.94 13.84 13.86 16.02 2913 40.5 USIMINAS ON USIM3 0.06 1393 15.40 15.16 15.17 15.52 14.87 15.40 15.42 297200 4508.5 USIMINAS PNA USIM5 0.00 19229 14.16 13.87 13.98 14.24 13.63 14.16 14.18 10835800 151484.5 VALE ON VALE3 -0.20 58336 93.17 91.99 92.34 93.81 90.99 93.17 93.21 25814300 2383692.5 VALERO ENER DRN VLOE34 0.43 5 160.10 157.63 158.87 160.10 155.50 140.00 - 40 6.4 VALID DO VLID1 -20.00 469 0.40 0.48 0.47 0.54 0.40 0.40 0.44 314900 148.0 VALID ON VLID3 -0.34 3068 8.72 8.68 8.53 8.72 8.40 8.61 8.72 992700 8467.7 VERIZON DRN VERZ34 2.91 31 52.67 51.90 52.50 52.67 51.38 52.65 52.67 4086 214.5 VERTEX PHARM DRN VRTX34 1.61 11 326.60 321.40 326.47 328.90 321.40 - - 164 53.5 VIACOMCBS DRN C1BS34 2.36 8 246.70 240.12 244.55 246.70 240.12 231.00 255.00 805 196.9 VIAVAREJO ON VVAR3 -0.49 49581 14.19 14.03 14.19 14.43 13.88 14.19 14.20 42074100 597031.5 VISA INC DRN VISA34 0.73 29 1110.00 1131.80 1114.03 1131.80 1094.74 1100.00 1118.00 1580 1760.2 VIVARA S.A. ON VIVA3 0.03 2540 25.93 25.41 25.61 26.15 25.12 25.92 25.93 530800 13593.8 VIVER ON VIVR3 -1.66 300 1.18 1.20 1.18 1.20 1.17 1.18 1.19 367200 433.3 VULCABRAS ON VULC3 1.00 1743 8.06 7.85 7.89 8.06 7.74 8.03 8.06 451100 3559.2 WABTEC CORP DRN W1AB34 -2.40 2 218.80 219.01 218.90 219.01 218.80 - - 22 4.8 WAL MART DRN WALM34 3.37 219 50.18 48.51 50.05 50.52 48.47 50.09 50.18 29310 1467.0 WALGREENS DRN WGBA34 1.62 4 128.30 126.85 128.29 128.80 126.85 126.83 146.00 921 118.2 WALT DISNEY DRN DISB34 2.34 574 946.39 924.73 943.56 951.12 924.73 945.60 946.39 10108 9537.5 WARNER MUSIC DRN W1MG34 13.27 2 52.98 52.89 52.96 52.98 52.89 52.98 - 11 0.6 WASTE MANAG DRN W1MC34 2.91 1 317.40 317.40 317.40 317.40 317.40 - 346.00 13 4.1 WATSCO INC DRN W1SO34 5.21 1 55.50 55.50 55.50 55.50 55.50 37.47 - 130 7.2 WEG ON WEGE3 1.50 25713 88.97 86.57 88.02 89.65 86.00 88.97 89.00 6012500 529220.3 WEIBO CORP DRN W1BO34 1.39 4 58.05 58.15 58.29 58.30 58.05 54.35 - 782 45.6 WELLS FARGO DRN WFCO34 2.09 105 43.90 42.60 43.11 43.90 42.45 43.70 43.90 12962 558.8 WESTPAC BANK DRN W1BK34 1.79 1 45.96 45.96 45.96 45.96 45.96 - - 1 0.0 WETZEL S/A ON MWET3 -11.74 1 45.01 45.01 45.01 45.01 45.01 43.50 50.00 100 4.5 WETZEL S/A PN MWET4 -7.16 125 6.87 7.38 7.33 7.66 6.86 6.86 7.00 48500 355.5 WEYERHAEUSER DRN W1YC34 -0.39 2 182.02 182.14 182.08 182.14 182.02 - - 2 0.4 WHIRLPOOL ON WHRL3 -1.36 29 7.20 7.28 7.20 7.28 7.13 7.15 7.20 3800 27.4 WHIRLPOOL PN WHRL4 -3.08 185 7.85 8.03 7.91 8.03 7.85 7.85 7.95 64200 507.8 WILLIAMS COS DRN W1MB34 0.77 5 117.40 117.30 117.13 117.40 115.65 - - 40 4.7 WILSON SONS DR3 WSON33 -2.24 2340 44.00 46.49 44.16 46.49 44.00 43.43 44.00 29615 1307.8 WIX.COM LTD DRN W1IX34 2.14 1 45.15 45.15 45.15 45.15 45.15 43.00 50.00 1 0.0 WIZ S.A. ON WIZS3 0.78 3438 7.74 7.78 7.77 7.88 7.63 7.74 7.79 1371100 10653.4 WLM IND COM ON WLMM3 -9.78 15 22.31 23.51 22.76 23.51 22.31 22.30 23.19 1600 36.4 WLM IND COM PN WLMM4 2.21 2 27.70 27.79 27.73 27.79 27.70 24.61 27.60 300 8.3 WORKDAY INC DRN W1DA34 0.90 1 312.00 312.00 312.00 312.00 312.00 - - 42 13.1 WW GRAINGER DRN G1WW34 3.05 1 53.70 53.70 53.70 53.70 53.70 54.34 59.00 4 0.2 XCEL ENERGY DRN X1EL34 -1.37 1 176.00 176.00 176.00 176.00 176.00 160.00 178.60 1 0.2 YDUQS PART ON YDUQ3 -1.44 14526 33.34 33.29 33.25 33.82 32.78 33.34 33.36 4876300 162137.0 ZEBRA TECHNO DRN Z1BR34 3.69 1 74.45 74.45 74.45 74.45 74.45 71.80 - 30 2.2 ZOOM VIDEO DRN Z1OM34 2.61 73 83.92 82.86 82.71 84.20 81.91 82.05 84.10 7099 587.2 ZTO EXPRESS DRN Z1TO34 3.03 3 45.18 43.95 45.17 45.18 43.95 43.95 48.97 834 37.7