GrafBolsa
Mercado a Termo Mercado Fracionário Opções de Compra Opções de Venda
Página Principal Área de Membros
LOTE PADRÃO
Pregão : 03/02/12 NOME OSCIL NEGÓC ABER FECH MÉDIO MÁX MÍN CÓDIGO COMPRA VENDA VOLUME ABC BRASIL PN + 1.63 494 12.84 13.03 13.00 13.13 12.84 ABCB4 12.91 13.03 153200 ABRIL EDUCA UNT - 1.81 82 24.40 24.35 24.34 24.70 24.07 ABRE11 24.12 24.35 32900 ACO ALTONA PN + 0.76 18 26.00 26.20 26.02 26.20 25.10 EALT4 25.54 26.20 5300 AES ELPA ON - 3.06 16 41.40 40.20 40.37 41.40 40.04 AELP3 39.55 40.70 1800 AES TIETE ON 0.00 590 22.00 22.00 21.97 22.05 21.89 GETI3 21.93 22.03 176000 AES TIETE PN - 0.60 2286 24.78 24.60 24.56 24.80 24.49 GETI4 24.57 24.60 578200 AFLUENTE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLU3 3.50 0.00 0 AFLUENTE T ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AFLT3 3.11 5.07 0 AGRENCO DR3 - 2.63 752 0.38 0.37 0.37 0.39 0.36 AGEN11 0.36 0.37 9704100 ALCOA DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 AALC11 36.47 37.66 0 ALFA CONSORC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE3 4.21 5.55 0 ALFA CONSORC PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE5 4.20 0.00 0 ALFA CONSORC PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE6 5.21 0.00 0 ALFA CONSORC PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE7 5.21 0.00 0 ALFA CONSORC PND 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE8 2.52 0.00 0 ALFA CONSORC PNE 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE11 4.21 0.00 0 ALFA CONSORC PNF 0.00 0 0.00 0.00 0.00 0.00 0.00 BRGE12 2.53 4.60 0 ALFA FINANC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CRIV3 3.28 3.94 0 ALFA FINANC PN + 4.32 7 3.30 3.38 3.30 3.38 3.26 CRIV4 3.29 3.39 10700 ALFA HOLDING ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD3 4.48 0.00 0 ALFA HOLDING PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD5 6.30 12.00 0 ALFA HOLDING PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 RPAD6 3.06 3.47 0 ALFA INVEST ON + 0.17 1 5.57 5.57 5.57 5.57 5.57 BRIV3 5.37 5.58 300 ALFA INVEST PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BRIV4 5.12 5.38 0 ALIANSCE ON + 0.60 559 14.76 15.04 14.93 15.13 14.76 ALSC3 14.96 15.04 395000 ALIPERTI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 APTI4 301.00 0.00 0 ALL AMER LAT ON + 0.58 3821 10.15 10.32 10.38 10.49 10.15 ALLL3 10.32 10.34 1492100 ALL ORE ON 0.00 2 4.00 4.00 4.00 4.00 4.00 AORE3 4.00 4.20 400 ALPARGATAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ALPA3 13.42 13.70 0 ALPARGATAS PN + 0.35 826 14.02 14.25 14.17 14.40 14.02 ALPA4 14.16 14.25 422500 AMAZON DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 AMZO11 317.50 323.55 0 AMAZONIA ON 0.00 16 0.37 0.38 0.38 0.39 0.37 BAZA3 0.38 0.39 234000 AMBEV ON + 1.51 535 52.59 53.60 53.32 53.60 52.41 AMBV3 52.89 53.60 141800 AMBEV PN + 0.50 7253 64.52 65.34 65.59 65.94 64.50 AMBV4 65.22 65.34 1634900 AMERICAN EXP DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 AXPB11 88.44 90.50 0 AMERICEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AMCE3 8.47 17.00 0 AMIL ON + 1.55 1780 17.99 18.28 18.11 18.39 17.93 AMIL3 18.27 18.29 506800 AMPLA ENERG ON * - 5.26 4 1.71 1.80 1.80 1.80 1.71 CBEE3 1.80 1.87 9600000 AMPLA INVEST ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 AMPI3 52.00 0.00 0 ANHANGUERA ON + 2.45 1734 23.30 24.19 24.04 24.31 23.30 AEDU3 24.02 24.19 565800 APPLE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 AAPL11 77.70 80.30 0 ARCELOR DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 ARMT11 18.35 18.95 0 AREZZO CO ON + 2.23 443 29.14 29.25 29.17 29.40 28.60 ARZZ3 29.02 29.25 110200 ATT INC DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 ATTB11 50.60 52.10 0 AUTOMETAL ON 0.00 194 13.65 13.75 13.75 13.80 13.65 AUTM3 13.61 13.75 117300 AVON DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 AVON11 15.70 16.20 0 AZEVEDO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV3 1.50 8.00 0 AZEVEDO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 AZEV4 2.00 2.18 0 B2W VAREJO ON + 1.70 1748 10.50 10.71 10.60 10.80 10.22 BTOW3 10.71 10.76 780600 BAHEMA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BAHI3 7.81 8.07 0 BANESE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BGIP3 42.00 48.50 0 BANESE PN - 0.10 3 49.39 49.39 49.39 49.39 49.39 BGIP4 49.10 49.39 1100 BANESTES ON + 0.12 52 7.83 7.88 7.83 7.95 7.72 BEES3 7.87 7.88 36700 BANESTES PN 0.00 4 7.00 7.00 7.00 7.00 7.00 BEES4 6.66 7.00 7100 BANK AMERICA DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 BOAC11 13.30 13.55 0 BANPARA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAR3 8.01 0.00 0 BANRISUL ON + 2.42 1 16.90 16.90 16.90 16.90 16.90 BRSR3 16.55 17.48 100 BANRISUL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 BRSR5 19.01 20.90 0 BANRISUL PNB + 2.97 1481 20.11 21.08 20.89 21.10 20.11 BRSR6 21.02 21.08 309000 BARDELLA PN + 0.50 11 80.00 80.00 80.19 80.80 80.00 BDLL4 79.51 80.00 2600 BATTISTELLA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BTTL3 1.34 1.39 0 BATTISTELLA PN + 3.10 39 1.61 1.66 1.65 1.67 1.61 BTTL4 1.63 1.66 106900 BAUMER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM3 46.00 0.00 0 BAUMER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BALM4 44.00 0.00 0 BEMATECH ON + 0.23 27 4.22 4.26 4.27 4.32 4.22 BEMA3 4.23 4.26 49800 BHG ON + 1.26 6 15.99 16.00 16.00 16.00 15.96 BHGR3 15.41 16.10 6200 BIC MONARK ON - 2.11 11 380.00 370.00 375.70 380.00 370.00 BMKS3 367.00 370.00 40 BICBANCO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BICB3 7.31 10.00 0 BICBANCO PN + 0.62 281 8.05 8.03 8.03 8.06 7.97 BICB4 8.00 8.03 123600 BIOMM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM3 0.10 2.00 0 BIOMM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BIOM4 1.45 1.55 0 BMFBOVESPA ON + 1.36 25877 11.56 11.84 11.83 12.00 11.56 BVMF3 11.83 11.84 14404200 BOEING DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 BOEI11 129.80 132.90 0 BOMBRIL PN - 4.58 20 8.09 7.90 8.08 8.20 7.90 BOBR4 7.90 8.00 68800 BR BROKERS ON + 2.30 2230 6.94 7.11 7.06 7.14 6.82 BBRK3 7.11 7.12 641600 BR INSURANCE ON - 0.75 264 19.36 19.75 19.71 19.93 19.36 BRIN3 19.63 19.75 114100 BR MALLS PAR ON + 2.02 9904 19.96 20.61 20.57 20.84 19.96 BRML3 20.61 20.65 3714900 BR PHARMA ON - 0.68 1 8.64 8.64 8.64 8.64 8.64 BPHA3 8.30 8.65 10000 BR PROPERT ON - 1.27 2927 19.48 19.40 19.45 19.88 19.27 BRPR3 19.35 19.40 703700 BRADESCO ON + 0.88 1665 25.73 26.19 26.04 26.20 25.70 BBDC3 26.04 26.19 381200 BRADESCO PN + 1.14 15185 31.25 31.75 31.64 31.84 31.11 BBDC4 31.73 31.75 6581700 BRADESPAR ON + 1.42 7 37.50 38.40 38.04 38.50 37.50 BRAP3 37.82 38.90 10200 BRADESPAR PN + 0.52 3082 35.70 36.10 36.21 36.55 35.50 BRAP4 36.09 36.15 761600 BRASIL ON - 0.36 15354 27.05 27.30 27.25 27.63 26.88 BBAS3 27.30 27.35 6390800 BRASIL TELEC ON + 3.39 419 11.60 11.88 11.59 11.88 11.48 BRTO3 11.62 11.90 395300 BRASIL TELEC PN - 1.14 4187 11.25 11.27 11.35 11.47 11.22 BRTO4 11.27 11.29 906900 BRASILAGRO ON - 1.34 12 10.21 10.25 10.20 10.25 10.18 AGRO3 10.02 10.25 13300 BRASKEM ON 0.00 12 11.99 11.88 11.94 12.27 11.88 BRKM3 11.88 12.10 1800 BRASKEM PNA + 2.94 3809 15.28 15.75 15.62 15.85 15.07 BRKM5 15.67 15.75 1457500 BRASKEM PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 BRKM6 12.00 0.00 0 BRASMOTOR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMTO3 0.61 0.70 0 BRASMOTOR PN + 1.26 20 0.80 0.80 0.80 0.81 0.79 BMTO4 0.79 0.80 116000 BRB BANCO ON - 0.03 1 29.00 29.00 29.00 29.00 29.00 BSLI3 29.00 0.00 100 BRB BANCO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BSLI4 29.00 42.10 0 BRF FOODS ON - 0.68 7335 34.70 34.66 34.78 35.24 34.45 BRFS3 34.62 34.66 1960800 BRISTOLMYERS DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 BMYB11 54.60 56.15 0 BROOKFIELD ON + 2.44 4316 6.44 6.70 6.71 6.82 6.41 BISA3 6.70 6.75 2285000 CACIQUE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU3 5.90 6.49 0 CACIQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CIQU4 5.91 6.50 0 CAF BRASILIA ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE3 2.01 2.90 0 CAF BRASILIA PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 CAFE4 0.57 0.71 0 CAMBUCI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CAMB4 2.66 2.70 0 CAPITALPART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CPTP3 0.00 0.40 0 CASAN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN3 3.51 10.00 0 CASAN PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CASN4 4.01 10.00 0 CATERPILLAR DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 CATP11 193.20 198.40 0 CC DES IMOB ON - 3.61 207 3.92 3.73 3.83 3.95 3.73 CCIM3 3.73 3.75 175900 CCR SA ON - 1.31 16579 12.93 12.78 12.73 13.00 12.50 CCRO3 12.72 12.78 5789900 CEB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR3 8.10 22.00 0 CEB PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR5 0.00 24.48 0 CEB PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEBR6 16.00 20.00 0 CEDRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO3 8.50 11.00 0 CEDRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEDO4 9.50 9.99 0 CEEE-D ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED3 2.50 3.30 0 CEEE-D PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CEED4 2.60 3.49 0 CEEE-GT ON - 2.16 18 3.22 3.16 3.09 3.22 3.00 EEEL3 2.90 3.30 9100 CEEE-GT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EEEL4 3.20 3.45 0 CEG ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 CEGR3 40.00 0.00 0 CELESC PN + 0.16 92 36.31 36.41 36.25 36.42 36.15 CLSC4 36.29 36.43 30600 CELGPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GPAR3 12.00 0.00 0 CELPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP3 5.00 0.00 0 CELPA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP5 5.00 9.95 0 CELPA PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 CELP7 5.00 10.20 0 CELPE PNA - 4.25 2 45.10 45.00 45.05 45.10 45.00 CEPE5 47.00 49.90 200 CELPE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CEPE6 45.00 48.00 0 CELUL IRANI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI3 19.00 20.70 0 CELUL IRANI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RANI4 15.10 40.00 0 CEMAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ENMA3 9.95 10.15 0 CEMAT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR3 5.01 6.70 0 CEMAT PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CMGR4 4.44 5.50 0 CEMEPE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT3 1.05 5.00 0 CEMEPE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MAPT4 0.40 0.99 0 CEMIG ON + 0.67 265 28.96 29.69 29.55 29.72 28.96 CMIG3 29.47 29.69 80300 CEMIG PN - 0.14 4349 35.20 35.25 35.31 35.64 35.01 CMIG4 35.18 35.25 1619300 CESP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CESP3 27.52 28.10 0 CESP PNA 0.00 18 30.51 32.79 31.12 32.79 30.00 CESP5 30.51 32.69 2300 CESP PNB + 0.99 2023 32.65 33.34 33.22 33.49 32.61 CESP6 32.92 33.34 413900 CETIP ON + 2.12 5688 28.16 28.90 28.91 29.05 27.90 CTIP3 28.89 28.90 3262000 CHEVRON DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 CHVX11 178.20 183.90 0 CIA HERING ON + 0.09 4558 41.53 42.25 42.11 42.70 41.53 HGTX3 42.25 42.38 1824000 CIELO ON + 1.89 6558 53.85 54.98 54.91 55.21 53.83 CIEL3 54.94 54.98 1775900 CISCO DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 CSCO11 34.04 35.15 0 CITIGROUP DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 CTGP11 56.85 57.70 0 CLARION PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CLAN4 0.00 5.20 0 COBRASMA ON 0.00 2 0.09 0.10 0.09 0.10 0.09 CBMA3 0.09 0.10 30000 COBRASMA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CBMA4 0.08 0.09 0 COCA COLA DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 COCA11 115.50 118.50 0 COELBA ON 0.00 1 48.00 48.00 48.00 48.00 48.00 CEEB3 44.00 0.00 500 COELBA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CEEB5 35.05 0.00 0 COELCE ON + 0.85 3 32.99 32.98 32.87 32.99 32.52 COCE3 32.50 32.97 400 COELCE PNA + 0.41 171 33.73 33.85 33.85 33.99 33.73 COCE5 33.81 33.95 45000 COLGATE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 COLG11 155.20 159.80 0 COMGAS ON + 0.88 1 38.59 38.59 38.59 38.59 38.59 CGAS3 37.88 38.59 100 COMGAS PNA + 1.15 133 43.49 43.75 43.22 43.75 42.53 CGAS5 43.45 43.75 25900 CONFAB ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CNFB3 4.00 7.00 0 CONFAB PN + 0.17 300 5.74 5.75 5.73 5.77 5.72 CNFB4 5.74 5.75 6618500 CONST A LIND ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CALI3 90.00 0.00 0 CONTAX ON + 1.34 1 23.30 23.30 23.30 23.30 23.30 CTAX3 22.73 23.48 100 CONTAX PN - 0.74 154 22.92 22.80 22.85 23.00 22.60 CTAX4 22.73 22.80 140600 COPASA ON - 0.97 1224 39.51 39.60 39.62 40.14 39.45 CSMG3 39.48 39.66 240300 COPEL ON - 1.51 1 32.50 32.50 32.50 32.50 32.50 CPLE3 32.32 32.80 144100 COPEL PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CPLE5 32.00 0.00 0 COPEL PNB + 0.45 2404 39.83 40.00 39.95 40.30 39.60 CPLE6 40.00 40.01 780500 COR RIBEIRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CORR4 0.00 4000.00 0 COSAN ON + 0.87 5585 28.29 28.85 28.79 29.13 28.13 CSAN3 28.85 28.88 1227000 COSAN LTD DR3 - 0.24 766 23.80 24.05 23.98 24.41 23.05 CZLT11 23.62 24.05 210800 COSERN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN3 13.50 14.50 0 COSERN PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN5 16.50 0.00 0 COSERN PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 CSRN6 12.61 0.00 0 COTEMINAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTNM3 3.47 4.15 0 COTEMINAS PN 0.00 1 3.95 3.95 3.95 3.95 3.95 CTNM4 3.81 3.95 400 CPFL ENERGIA ON - 0.38 3234 25.58 25.60 25.58 25.79 25.34 CPFE3 25.55 25.60 600900 CR2 ON + 1.14 18 5.35 5.30 5.27 5.35 5.19 CRDE3 5.10 5.30 23500 CREMER ON + 3.20 90 16.50 16.75 16.59 16.90 16.45 CREM3 16.49 16.75 22700 CRUZEIRO SUL PN + 0.36 1 13.69 13.69 13.69 13.69 13.69 CZRS4 13.50 13.65 100 CSU CARDSYST ON - 0.91 69 4.39 4.35 4.36 4.39 4.17 CARD3 4.34 4.37 78900 CYRE COM-CCP ON + 11.40 37 15.68 17.00 15.93 17.00 15.68 CCPR3 15.54 17.00 175700 CYRELA REALT ON + 2.56 9699 17.05 17.57 17.53 17.84 16.90 CYRE3 17.56 17.57 5054300 D H B ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI3 19.00 74.00 0 D H B PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DHBI4 0.00 14.90 0 DASA ON + 2.04 5428 17.09 17.45 17.28 17.50 16.95 DASA3 17.45 17.47 2117700 DAYCOVAL PN + 2.92 119 9.50 9.85 9.89 9.94 9.50 DAYC4 9.85 9.92 74800 DIMED ON + 0.28 11 138.99 138.99 138.30 139.00 137.50 PNVL3 137.00 139.90 2300 DIMED PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PNVL4 90.00 110.00 0 DIRECIONAL ON + 0.49 209 10.09 10.10 10.09 10.19 10.00 DIRR3 10.10 10.16 185000 DOC IMBITUBA ON + 3.25 1 1.27 1.27 1.27 1.27 1.27 IMBI3 1.12 1.27 1000 DOC IMBITUBA PN + 3.12 1 1.32 1.32 1.32 1.32 1.32 IMBI4 1.27 1.32 1000 DOCAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA3 10.00 22.00 0 DOCAS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOCA4 10.00 20.00 0 DOHLER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL3 4.00 6.10 0 DOHLER PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DOHL4 2.40 3.20 0 DTCOM-DIRECT ON + 2.15 10 0.92 0.95 0.95 0.96 0.92 DTCY3 0.95 0.98 14700 DUFRY AG DR3 + 1.56 91 204.00 207.20 206.96 208.00 204.00 DAGB11 206.01 207.20 50564 DURATEX ON + 1.67 4650 10.14 10.32 10.29 10.50 10.04 DTEX3 10.30 10.32 2767100 ECORODOVIAS ON - 1.93 4385 12.90 12.65 12.67 12.99 12.55 ECOR3 12.63 12.65 2360100 ELEKEIROZ ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELEK3 8.06 9.75 0 ELEKEIROZ PN + 2.17 16 9.20 9.40 9.28 9.40 9.20 ELEK4 9.03 9.30 10000 ELEKTRO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR3 20.00 29.47 0 ELEKTRO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 EKTR4 24.50 26.00 0 ELETROBRAS ON + 0.97 2357 17.47 17.64 17.55 17.65 17.39 ELET3 17.55 17.64 651200 ELETROBRAS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 ELET5 35.00 0.00 0 ELETROBRAS PNB - 0.03 1822 25.00 25.13 25.08 25.27 24.84 ELET6 25.04 25.13 453500 ELETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LIPR3 48.10 0.00 0 ELETROPAULO ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ELPL3 41.00 47.00 0 ELETROPAULO PN - 1.10 3497 37.01 36.71 36.93 37.20 36.37 ELPL4 36.71 36.72 869700 EMAE PN + 1.57 9 8.10 8.40 8.20 8.40 7.92 EMAE4 8.11 8.40 14500 EMBRAER ON + 1.00 4073 11.95 12.07 12.01 12.17 11.90 EMBR3 12.02 12.07 1676700 EMBRATEL PAR ON * + 11.00 3 9.00 9.68 9.17 9.68 9.00 EBTP3 9.01 9.68 400000 EMBRATEL PAR PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 EBTP4 9.01 9.40 0 ENCORPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR3 0.00 69.50 0 ENCORPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 ECPR4 0.00 46.70 0 ENERGIAS BR ON 0.00 1947 39.92 40.00 39.73 40.12 39.34 ENBR3 39.94 40.00 641200 ENERGISA ON - 1.37 5 2.20 2.15 2.15 2.20 2.15 ENGI3 2.15 2.18 15900 ENERGISA PN 0.00 3 2.16 2.16 2.16 2.16 2.16 ENGI4 2.16 2.26 10000 ENERGISA UNT 0.00 0 0.00 0.00 0.00 0.00 0.00 ENGI11 11.45 11.59 0 EQUATORIAL ON + 0.40 376 12.47 12.40 12.34 12.47 12.25 EQTL3 12.31 12.46 169400 ESTACIO PART ON + 1.43 262 20.36 20.54 20.45 20.56 20.31 ESTC3 20.44 20.54 200700 ESTRELA PN - 1.69 23 0.58 0.58 0.56 0.58 0.54 ESTR4 0.58 0.59 92600 ETERNIT ON - 0.32 294 9.10 9.08 9.10 9.11 9.05 ETER3 9.06 9.09 173500 EUCATEX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 EUCA3 5.00 0.00 0 EUCATEX PN + 1.42 77 7.08 7.10 7.05 7.10 6.95 EUCA4 7.02 7.10 45700 EVEN ON + 1.16 1931 7.64 7.82 7.76 7.82 7.56 EVEN3 7.75 7.82 1131700 EXCELSIOR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 BAUH4 2.73 3.88 0 EXXON MOBIL DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 EXXO11 35.90 36.95 0 EZTEC ON + 1.61 1628 18.45 18.90 18.84 18.98 18.45 EZTC3 18.90 18.94 874700 FER C ATLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VSPT3 2.80 0.00 0 FER HERINGER ON + 0.95 174 11.50 11.61 11.65 11.74 11.41 FHER3 11.61 11.70 128300 FERBASA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FESA3 7.00 13.00 0 FERBASA PN + 2.23 278 9.43 9.60 9.55 9.67 9.43 FESA4 9.54 9.61 95700 FIBAM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC3 50.08 0.00 0 FIBAM PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FBMC4 50.00 60.90 0 FIBRIA ON + 4.47 4552 14.40 15.18 14.96 15.22 14.40 FIBR3 15.18 15.19 2403100 FLEURY ON - 0.43 1297 22.84 22.70 22.54 22.84 22.30 FLRY3 22.68 22.70 440500 FORJA TAURUS ON + 5.34 19 1.90 1.97 1.90 1.97 1.90 FJTA3 1.90 1.97 351100 FORJA TAURUS PN + 1.16 86 1.70 1.74 1.73 1.74 1.70 FJTA4 1.73 1.74 104100 FRAS-LE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FRAS3 0.00 6.98 0 FRAS-LE PN + 2.67 26 3.00 3.07 3.05 3.08 3.00 FRAS4 3.02 3.08 100100 FREEPORT DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 FCXO11 78.88 81.28 0 GAFISA ON - 4.48 20523 5.35 5.11 5.24 5.47 5.06 GFSA3 5.11 5.12 28676000 GAZOLA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GAZO4 0.00 22.00 0 GE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 GEOO11 32.22 33.28 0 GENERALSHOPP ON + 0.66 374 13.71 13.69 13.69 13.97 13.42 GSHP3 13.64 13.73 455700 GER PARANAP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA3 30.00 0.00 0 GER PARANAP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 GEPA4 51.30 55.00 0 GERDAU ON + 2.77 465 14.39 14.84 14.68 14.84 14.27 GGBR3 14.77 14.85 201700 GERDAU PN + 2.88 21412 17.57 18.16 18.07 18.25 17.46 GGBR4 18.16 18.17 11012000 GERDAU MET ON + 2.81 161 17.17 17.89 17.69 18.20 17.16 GOAU3 17.73 17.89 146200 GERDAU MET PN + 3.11 5864 22.10 22.84 22.65 22.94 21.81 GOAU4 22.78 22.84 1426300 GLOBEX ON + 2.35 1 17.40 17.40 17.40 17.40 17.40 GLOB3 16.00 17.40 100 GOL PN + 1.71 5783 13.00 13.03 13.19 13.39 12.98 GOLL4 13.03 13.04 3323900 GOLDMANSACHS DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 GSGI11 19.70 20.45 0 GOOGLE DRN + 3.74 1 41.60 41.60 41.60 41.60 41.60 GOOG11 40.10 41.85 100 GP INVEST DR3 + 10.76 440 4.22 4.63 4.44 4.63 4.15 GPIV11 4.58 4.63 3625400 GPC PART ON + 2.32 87 0.43 0.44 0.44 0.44 0.43 GPCP3 0.43 0.44 856700 GRAZZIOTIN ON 0.00 13 13.02 13.01 12.93 13.02 12.64 CGRA3 13.01 13.50 11500 GRAZZIOTIN PN - 0.30 12 13.03 13.00 12.99 13.04 12.70 CGRA4 13.03 13.04 5400 GRENDENE ON + 0.22 318 8.80 8.86 8.82 8.89 8.70 GRND3 8.85 8.86 176600 GTD PART ON 0.00 0 0.00 0.00 0.00 0.00 0.00 GTDP3 0.20 0.25 0 GTD PART PN 0.00 3 0.21 0.21 0.21 0.21 0.21 GTDP4 0.20 0.25 40000 GUARARAPES ON + 1.74 162 79.40 79.98 79.56 82.00 78.00 GUAR3 76.00 79.98 40600 GUARARAPES PN - 5.98 50 78.00 75.21 76.50 78.50 75.21 GUAR4 75.21 76.98 12700 HABITASUL PNA 0.00 3 6.88 7.08 6.98 7.08 6.88 HBTS5 6.87 7.24 400 HELBOR ON + 0.41 342 23.61 24.10 24.00 24.11 23.61 HBOR3 24.00 24.10 95000 HERCULES ON 0.00 0 0.00 0.00 0.00 0.00 0.00 HETA3 1.01 1.79 0 HERCULES PN 0.00 6 0.42 0.41 0.42 0.42 0.41 HETA4 0.41 0.43 18000 HOTEIS OTHON PN + 5.08 7 0.60 0.62 0.60 0.62 0.60 HOOT4 0.60 0.61 29000 HRT PETROLEO ON + 0.47 372 460.00 462.20 464.23 469.93 457.01 HRTP3 462.20 464.41 54600 HYPERMARCAS ON + 1.60 11781 11.17 11.40 11.45 11.57 11.17 HYPE3 11.40 11.45 4560400 IBM DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 IBMB11 328.00 337.30 0 IDEIASNET ON + 0.70 112 2.85 2.85 2.85 2.90 2.81 IDNT3 2.83 2.85 147100 IENERGIA ON 0.00 12 0.16 0.16 0.16 0.17 0.16 IENG3 0.16 0.17 97000 IENERGIA PNA 0.00 5 0.11 0.10 0.11 0.11 0.10 IENG5 0.10 0.11 221000 IGB S/A ON + 13.02 247 9.29 10.50 9.92 10.50 9.20 IGBR3 10.50 10.54 128500 IGUACU CAFE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA3 3.00 7.50 0 IGUACU CAFE PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA5 5.00 0.00 0 IGUACU CAFE PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 IGUA6 0.00 7.50 0 IGUATEMI ON + 1.31 634 37.34 38.50 38.91 39.60 37.34 IGTA3 38.48 38.84 140800 IMC HOLDINGS ON + 2.60 36 13.79 14.16 14.14 14.40 13.79 IMCH3 14.24 14.30 35100 INDS ROMI ON 0.00 42 6.65 6.70 6.66 6.74 6.41 ROMI3 6.67 6.70 13100 INDUSVAL PN + 0.27 13 7.16 7.19 7.15 7.19 7.06 IDVL4 7.09 7.19 4400 INEPAR ON + 5.38 48 2.55 2.74 2.64 2.74 2.52 INEP3 2.51 2.74 23800 INEPAR PN + 4.82 693 2.28 2.39 2.37 2.47 2.23 INEP4 2.35 2.39 1283900 INEPAR TEL ON 0.00 7 0.17 0.17 0.17 0.17 0.17 INET3 0.17 0.18 29000 INTEL DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 ITLC11 45.25 46.68 0 INVEST BEMGE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE3 20.00 0.00 0 INVEST BEMGE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 FIGE4 20.00 0.00 0 IOCHP-MAXION ON + 0.82 1069 30.15 30.40 30.33 30.56 30.00 MYPK3 30.40 30.43 353500 ISHARES BOVA CI + 0.97 4693 63.35 64.21 64.18 64.63 63.20 BOVA11 64.18 64.21 2269140 ISHARES BRAX CI + 0.55 13 43.29 43.11 43.20 43.34 43.11 BRAX11 0.00 0.00 16400 ISHARES CSMO CI + 1.17 12 35.67 36.25 35.70 36.29 35.67 CSMO11 35.67 0.00 9530 ISHARES MOBI CI + 3.82 16 17.53 17.92 17.73 17.92 17.53 MOBI11 17.51 17.92 42220 ISHARES SMAL CI + 0.91 11 66.28 66.00 66.13 66.52 66.00 SMAL11 65.99 66.00 830 IT NOW IDIV CI + 0.92 4 31.40 31.54 31.50 31.60 31.40 DIVO11 30.00 0.00 70 IT NOW IFNC CI + 1.97 2 37.37 37.25 37.27 37.37 37.25 FIND11 0.00 38.00 120 IT NOW IGCT CI + 0.98 3 20.24 20.48 20.36 20.48 20.24 GOVE11 0.00 0.00 210 IT NOW IMAT CI + 2.30 3 18.92 19.07 19.07 19.07 18.92 MATB11 18.95 19.00 15100 IT NOW ISE CI + 1.16 1 21.73 21.73 21.73 21.73 21.73 ISUS11 21.73 0.00 100 ITAUSA ON - 2.08 4 14.11 14.11 14.11 14.11 14.11 ITSA3 14.01 14.42 20000 ITAUSA PN + 0.25 17069 11.55 11.73 11.68 11.78 11.50 ITSA4 11.71 11.73 11968200 ITAUTEC ON + 3.44 2 30.00 30.00 30.00 30.00 30.00 ITEC3 25.10 30.00 300 ITAUUNIBANCO ON + 0.49 928 30.44 30.71 30.63 30.98 30.33 ITUB3 30.60 30.71 172700 ITAUUNIBANCO PN + 0.39 17365 35.30 35.84 35.70 36.06 35.20 ITUB4 35.83 35.84 10751000 J B DUARTE ON - 20.00 5 0.05 0.04 0.04 0.05 0.04 JBDU3 0.04 0.05 152000 J B DUARTE PN 0.00 100 0.06 0.06 0.05 0.06 0.05 JBDU4 0.05 0.06 4759000 JBS ON + 2.32 6140 6.40 6.60 6.55 6.67 6.32 JBSS3 6.60 6.61 3581800 JEREISSATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MLFT3 1.35 2.46 0 JEREISSATI PN + 1.47 16 1.36 1.38 1.37 1.38 1.35 MLFT4 1.35 1.38 38000 JHSF PART ON 0.00 639 5.76 5.80 5.81 5.87 5.66 JHSF3 5.78 5.80 436400 JOAO FORTES ON + 2.15 7 8.90 9.00 8.93 9.00 8.88 JFEN3 8.91 8.98 2500 JOHNSON DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 JNJB11 111.30 114.30 0 JOSAPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA3 20.00 40.00 0 JOSAPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 JOPA4 0.00 17.00 0 JSL ON - 1.44 556 8.41 8.18 8.20 8.41 8.10 JSLG3 8.18 8.20 413700 KARSTEN ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTKA3 3.00 0.00 0 KARSTEN PN - 4.38 17 3.50 3.49 3.47 3.50 3.40 CTKA4 3.36 3.54 10000 KEPLER WEBER ON 0.00 321 0.24 0.24 0.24 0.25 0.23 KEPL3 0.24 0.25 1112500 KLABIN S/A ON - 0.13 1 7.67 7.67 7.67 7.67 7.67 KLBN3 7.67 8.07 100 KLABIN S/A PN 0.00 8047 7.78 7.76 7.76 7.88 7.62 KLBN4 7.72 7.76 4569600 KRAFT FOODS DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 KFTB11 66.00 67.60 0 KROTON UNT + 3.31 329 20.88 21.80 21.42 22.00 20.83 KROT11 21.57 21.80 503300 LA FONTE TEL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE3 2.00 0.00 0 LA FONTE TEL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LFFE4 2.00 3.80 0 LAEP DR3 - 2.27 953 0.44 0.43 0.43 0.45 0.42 MILK11 0.42 0.43 16866400 LARK MAQS PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LARK4 1.62 0.00 0 LE LIS BLANC ON + 0.69 241 28.62 29.00 28.81 29.15 28.38 LLIS3 28.93 29.00 127000 LIGHT S/A ON - 1.30 3913 26.90 26.55 26.58 26.90 26.45 LIGT3 26.54 26.55 1103800 LIX DA CUNHA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LIXC3 2.50 3.49 0 LIX DA CUNHA PN + 18.12 2 1.65 1.89 1.77 1.89 1.65 LIXC4 1.51 1.74 200 LLX LOG ON + 1.65 6038 3.64 3.68 3.68 3.72 3.61 LLXL3 3.67 3.68 4614600 LOCALIZA ON + 2.50 4195 28.90 29.45 29.59 29.98 28.83 RENT3 29.42 29.45 1354500 LOG-IN ON - 2.84 119 7.74 7.50 7.53 7.76 7.43 LOGN3 7.50 7.54 89800 LOJAS AMERIC ON + 0.51 522 15.20 15.50 15.48 15.74 15.09 LAME3 15.50 15.55 377800 LOJAS AMERIC PN + 0.76 5880 16.80 17.10 17.23 17.50 16.67 LAME4 17.09 17.10 1755100 LOJAS HERING PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LHER4 0.00 150.00 0 LOJAS MARISA ON + 1.77 843 20.79 21.16 21.02 21.38 20.22 AMAR3 21.16 21.25 284900 LOJAS RENNER ON + 1.79 3981 59.03 60.83 60.89 62.00 59.03 LREN3 60.80 60.83 849600 LOPES BRASIL ON + 0.92 416 32.05 32.80 33.14 34.00 32.05 LPSB3 32.51 32.80 184300 LUPATECH ON + 6.41 869 4.21 4.48 4.39 4.48 4.21 LUPA3 4.47 4.49 1038600 M G POLIEST ON - 9.09 12 0.11 0.10 0.10 0.11 0.10 RHDS3 0.10 0.11 279000 M.DIASBRANCO ON + 0.85 286 46.50 47.00 46.52 47.00 45.81 MDIA3 47.00 47.08 82300 MAGAZ LUIZA ON - 3.04 3944 10.58 10.18 10.20 10.90 9.68 MGLU3 10.03 10.18 4917500 MAGNESITA SA ON + 1.17 693 6.78 6.87 6.79 6.94 6.64 MAGG3 6.87 6.90 708800 MANGELS INDL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MGEL3 0.00 25.00 0 MANGELS INDL PN 0.00 9 5.80 5.70 5.72 5.80 5.70 MGEL4 5.62 5.70 9300 MARCOPOLO ON + 0.46 56 6.50 6.43 6.47 6.55 6.40 POMO3 6.43 6.49 37600 MARCOPOLO PN + 0.48 2289 8.32 8.31 8.25 8.32 8.18 POMO4 8.25 8.31 954700 MARFRIG ON + 1.35 2857 8.08 8.20 8.18 8.25 8.03 MRFG3 8.20 8.21 1332900 MARISOL PN 0.00 16 2.95 3.00 2.97 3.00 2.92 MRSL4 3.00 3.05 6500 MASTERCARD DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSCD11 664.00 676.65 0 MCDONALDS DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 MCDC11 42.35 43.55 0 MELHOR SP ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA3 23.00 40.00 0 MELHOR SP PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSPA4 24.01 0.00 0 MENDES JR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND3 30.10 0.00 0 MENDES JR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 MEND5 43.50 46.00 0 MENDES JR PNB + 1.12 2 44.99 45.00 45.00 45.00 44.99 MEND6 45.01 46.33 1100 MERC BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMEB3 14.55 15.80 0 MERC BRASIL PN + 0.41 7 12.29 12.00 12.05 12.29 12.00 BMEB4 11.98 12.00 3200 MERC FINANC ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC3 5.00 0.00 0 MERC FINANC PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MERC4 6.58 0.00 0 MERC INVEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BMIN3 1.30 2.03 0 MERC INVEST PN - 2.56 33 0.39 0.38 0.38 0.39 0.38 BMIN4 0.38 0.39 152000 MERCK DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 MRCK11 64.87 66.89 0 MET DUQUE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 DUQE4 0.00 20.00 0 METAL IGUACU ON - 4.65 6 1.23 1.23 1.23 1.29 1.23 MTIG3 1.23 1.41 5200 METAL IGUACU PN - 3.44 240 0.29 0.28 0.28 0.29 0.28 MTIG4 0.28 0.29 480400 METAL LEVE ON + 0.78 62 50.20 49.99 49.84 50.20 49.78 LEVE3 49.78 49.99 219500 METALFRIO ON - 2.73 17 5.85 5.68 5.75 5.85 5.68 FRIO3 5.68 5.74 7800 METISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MTSA4 26.00 28.00 0 MICROSOFT DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSFT11 51.19 52.81 0 MILLENNIUM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TIBR3 0.15 0.00 0 MILLENNIUM PNA + 6.66 7 0.16 0.16 0.16 0.16 0.16 TIBR5 0.15 0.16 1000000 MILLENNIUM PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TIBR6 0.14 0.15 0 MILLS ON + 2.37 1156 21.55 21.98 21.68 21.98 21.37 MILS3 21.55 21.98 357400 MINASMAQUINA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 MMAQ4 80.00 0.00 0 MINERVA ON + 2.50 658 5.18 5.31 5.27 5.33 5.15 BEEF3 5.31 5.32 800400 MINUPAR ON 0.00 13 0.32 0.32 0.32 0.32 0.31 MNPR3 0.31 0.32 609100 MMX MINER ON + 2.00 14726 8.34 8.63 8.72 9.00 8.31 MMXM3 8.63 8.65 9824500 MONSANTO DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 MSTO11 138.80 143.35 0 MONT ARANHA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MOAR3 86.00 99.00 0 MPX ENERGIA ON + 0.35 385 47.50 47.50 47.64 47.99 47.20 MPXE3 47.50 47.51 288000 MRS LOGIST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSA3 18.00 25.00 0 MRS LOGIST PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 MRSA6 18.00 0.00 0 MRV ON + 1.42 10569 13.90 14.28 14.24 14.43 13.90 MRVE3 14.27 14.28 6260500 MULTIPLAN ON - 0.23 1893 41.60 41.60 42.16 42.55 41.20 MULT3 41.44 41.60 1160800 MULTIPLUS ON - 2.74 3782 32.37 31.51 31.68 32.69 30.82 MPLU3 31.49 31.56 771600 MUNDIAL ON + 2.12 90 0.49 0.48 0.48 0.49 0.47 MNDL3 0.47 0.48 648100 MUNDIAL PN 0.00 205 0.40 0.40 0.40 0.41 0.39 MNDL4 0.40 0.41 3940200 NADIR FIGUEI PN 0.00 0 0.00 0.00 0.00 0.00 0.00 NAFG4 11.52 12.98 0 NATURA ON + 1.89 4500 38.97 39.74 39.90 40.35 38.58 NATU3 39.74 39.83 1133900 NET ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NETC3 16.02 24.00 0 NET PN - 3.43 264 21.51 21.38 21.40 21.99 21.17 NETC4 21.19 21.38 88100 NIKE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 NIKE11 175.40 180.50 0 NORD BRASIL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 BNBR3 33.00 40.00 0 NORD BRASIL PN + 0.27 3 36.80 37.10 36.95 37.10 36.80 BNBR4 36.51 37.40 600 NORDON MET ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 NORD3 3.02 6.00 0 NUTRIPLANT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 NUTR3M 2.88 3.60 0 ODONTOPREV ON + 3.02 2202 28.99 30.00 29.91 30.42 28.91 ODPV3 29.96 30.00 842600 OGX PETROLEO ON + 1.58 24805 16.90 17.30 17.32 17.60 16.81 OGXP3 17.28 17.30 17354200 OHL BRASIL ON + 0.09 223 63.75 63.80 63.82 64.20 63.00 OHLB3 63.67 63.80 47400 ORACLE DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 ORCL11 49.25 50.50 0 OSX BRASIL ON + 4.31 1539 14.20 14.99 14.74 15.04 14.20 OSXB3 14.91 14.99 1803500 P.ACUCAR-CBD PN + 0.22 2512 73.95 74.65 74.67 75.20 73.71 PCAR4 74.29 74.65 381400 PANAMERICANO PN + 0.87 853 6.89 6.95 6.91 6.99 6.76 BPNM4 6.81 6.95 624500 PANATLANTICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI3 12.50 28.00 0 PANATLANTICA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PATI4 12.55 19.00 0 PAR AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB3 30.00 0.00 0 PAR AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PEAB4 30.00 0.00 0 PARANA PN + 2.76 52 11.65 11.89 11.80 11.98 11.65 PRBC4 11.66 11.90 18200 PARANAPANEMA ON - 0.84 1165 3.53 3.51 3.53 3.57 3.49 PMAM3 3.50 3.51 1026200 PATAGONIA DR3 0.00 0 0.00 0.00 0.00 0.00 0.00 BPAT11 0.00 37.99 0 PDG REALT ON + 3.58 24646 7.42 7.80 7.70 7.81 7.33 PDGR3 7.80 7.81 19587900 PEPSICO INC DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 PEPB11 113.45 115.90 0 PET MANGUINH ON 0.00 1458 1.11 1.10 1.09 1.12 1.06 RPMG3 1.09 1.10 6126200 PET MANGUINH PN + 2.27 122 0.89 0.90 0.88 0.90 0.87 RPMG4 0.89 0.90 1120000 PETROBRAS ON + 0.22 13616 26.74 26.86 26.94 27.25 26.64 PETR3 26.78 26.86 6516500 PETROBRAS PN + 0.32 36715 24.47 24.61 24.70 24.93 24.37 PETR4 24.61 24.62 20308300 PETROPAR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA3 16.50 0.00 0 PETROPAR PN 0.00 0 0.00 0.00 0.00 0.00 0.00 PTPA4 35.50 41.00 0 PETTENATI ON 0.00 0 0.00 0.00 0.00 0.00 0.00 PTNT3 1.50 1.70 0 PETTENATI PN + 1.85 11 1.09 1.10 1.08 1.10 1.06 PTNT4 1.08 1.10 3700 PFIZER DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 PFIZ11 35.85 36.60 0 PG DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 PGCO11 106.40 109.58 0 PIBB CI + 0.98 101 91.00 92.04 91.91 92.48 91.00 PIBB11 92.04 92.20 23980 PINE PN + 1.38 36 13.01 13.15 13.14 13.23 12.95 PINE4 12.96 13.15 9900 PLASCAR PART ON + 3.17 122 1.88 1.95 1.91 1.95 1.88 PLAS3 1.90 1.95 26500 PORTO SEGURO ON + 1.58 1369 21.21 21.85 21.81 21.95 21.20 PSSA3 21.84 21.85 535000 PORTOBELLO ON + 3.06 2 1.65 1.68 1.65 1.68 1.65 PTBL3 1.61 1.68 2000 PORTX ON + 6.53 291 1.98 2.12 2.10 2.12 1.93 PRTX3 2.12 2.13 407900 POSITIVO INF ON - 2.63 1232 6.44 6.28 6.37 6.57 6.18 POSI3 6.26 6.28 648700 PRO METALURG PNA* 0.00 0 0.00 0.00 0.00 0.00 0.00 PMET5 0.20 5.00 0 PRO METALURG PNB* + 4.34 12 0.22 0.24 0.22 0.24 0.22 PMET6 0.22 0.24 64400000 PROFARMA ON - 1.11 25 11.35 11.57 11.55 11.65 11.35 PFRM3 11.30 11.57 5800 PROVIDENCIA ON + 0.82 59 6.10 6.09 6.06 6.10 6.00 PRVI3 6.07 6.10 17800 QGEP PART ON - 1.79 2886 13.95 13.65 13.69 14.05 13.40 QGEP3 13.65 13.68 1097900 QGN PARTIC ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP3 1.61 0.00 0 QGN PARTIC PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 QGNP4 2.20 10.00 0 QUALICORP ON + 3.51 117 16.90 17.10 16.78 17.10 16.65 QUAL3 16.79 17.10 184000 RAIADROGASIL ON + 2.08 2349 14.87 15.20 15.06 15.20 14.80 RADL3 15.14 15.20 641300 RANDON PART ON 0.00 1 8.20 8.20 8.20 8.20 8.20 RAPT3 8.20 8.53 500 RANDON PART PN + 0.20 868 9.68 9.69 9.73 9.79 9.58 RAPT4 9.65 9.69 507800 RASIP AGRO ON + 2.56 19 0.39 0.40 0.38 0.40 0.37 RSIP3 0.39 0.40 19100 RASIP AGRO PN 0.00 4 0.36 0.36 0.36 0.36 0.36 RSIP4 0.35 0.36 15000 RECRUSUL ON + 7.81 2 0.69 0.69 0.69 0.69 0.69 RCSL3 0.60 0.69 500 RECRUSUL PN + 6.89 417 0.30 0.31 0.32 0.34 0.29 RCSL4 0.30 0.31 3534300 REDE ENERGIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 REDE3 3.01 5.89 0 REDE ENERGIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 REDE4 4.80 5.00 0 REDECARD ON + 0.31 17863 31.77 32.10 32.11 32.31 31.77 RDCD3 32.02 32.10 5858500 REDENTOR ON 0.00 7 7.00 7.05 7.02 7.05 7.00 RDTR3 7.05 7.20 1200 RENAR ON - 7.14 224 0.27 0.26 0.25 0.28 0.24 RNAR3 0.25 0.26 2677200 RENOVA UNT + 1.15 8 26.00 26.30 25.95 26.30 25.50 RNEW11 26.00 26.30 5900 RIMET PN * 0.00 0 0.00 0.00 0.00 0.00 0.00 REEM4 4.00 6.00 0 RIOSULENSE PN 0.00 0 0.00 0.00 0.00 0.00 0.00 RSUL4 65.00 82.00 0 RJCP EQUITY ON + 5.00 124 0.21 0.21 0.21 0.22 0.20 RJCP3 0.20 0.21 2150000 RODOBENSIMOB ON + 5.02 35 10.62 10.86 10.66 10.86 10.55 RDNI3 10.56 10.86 15400 ROSSI RESID ON + 1.02 8668 10.51 10.79 10.76 10.95 10.45 RSID3 10.74 10.79 3004200 SABESP ON + 0.48 2333 57.69 58.28 58.87 59.63 57.63 SBSP3 58.28 58.35 497200 SANEPAR PN + 1.65 17 5.40 5.54 5.49 5.78 5.31 SAPR4 5.49 5.54 9200 SANTANDER BR ON 0.00 12 0.16 0.17 0.16 0.17 0.16 SANB3 0.16 0.17 342400 SANTANDER BR PN 0.00 66 0.15 0.16 0.16 0.17 0.15 SANB4 0.16 0.17 3954300 SANTANDER BR UNT + 2.94 8607 16.69 17.47 17.40 17.59 16.69 SANB11 17.46 17.47 3854200 SANTANENSE ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CTSA3 3.35 3.43 0 SANTANENSE PN - 2.87 2 3.39 3.38 3.38 3.39 3.38 CTSA4 3.40 3.77 400 SANTOS BRP UNT + 4.18 852 29.53 29.89 29.76 30.75 28.81 STBP11 29.82 29.89 418000 SAO CARLOS ON + 0.04 20 25.69 25.00 25.01 25.80 24.70 SCAR3 24.00 25.00 7400 SAO MARTINHO ON - 0.38 269 20.94 20.86 20.88 20.99 20.46 SMTO3 20.84 20.86 48000 SARAIVA LIVR ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SLED3 20.00 25.00 0 SARAIVA LIVR PN + 3.15 367 22.47 23.21 23.14 23.46 22.40 SLED4 23.21 23.34 139500 SCHLUMBERGER DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 SLBG11 133.35 136.60 0 SCHULZ PN 0.00 13 8.47 8.49 8.49 8.50 8.47 SHUL4 8.31 8.50 7000 SEG AL BAHIA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB3 30.00 30.99 0 SEG AL BAHIA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 CSAB4 30.00 0.00 0 SERGEN PN * - 3.66 8 1.09 1.05 1.10 1.14 1.04 SGEN4 1.04 1.14 2200000 SID NACIONAL ON + 2.58 12643 18.04 18.65 18.51 18.85 17.73 CSNA3 18.60 18.65 8081700 SIERRABRASIL ON + 0.86 170 24.20 24.50 24.43 24.50 24.06 SSBR3 24.40 24.50 41400 SLC AGRICOLA ON - 0.11 410 16.52 16.68 16.66 17.50 16.31 SLCE3 16.68 16.69 247800 SOFISA PN + 0.89 16 3.34 3.37 3.31 3.37 3.24 SFSA4 3.36 3.38 7600 SONDOTECNICA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND3 0.00 44.99 0 SONDOTECNICA PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND5 0.00 49.00 0 SONDOTECNICA PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SOND6 0.00 75.00 0 SOUZA CRUZ ON - 0.04 5379 23.66 23.74 23.78 23.97 23.42 CRUZ3 23.63 23.74 1637200 SPRINGER ON 0.00 17 0.67 0.67 0.67 0.68 0.66 SPRI3 0.67 0.68 57900 SPRINGER PNA 0.00 21 0.62 0.62 0.62 0.63 0.62 SPRI5 0.62 0.63 105000 SPRINGER PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SPRI6 0.59 0.64 0 SPRINGS ON + 1.81 2 3.36 3.36 3.36 3.36 3.36 SGPS3 3.30 3.36 200 SPTURIS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB3 20.00 0.00 0 SPTURIS PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB5 20.00 0.00 0 SPTURIS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 AHEB6 20.00 0.00 0 SUL AMERICA UNT + 4.00 1835 17.29 18.20 17.87 18.20 17.25 SULA11 17.95 18.20 347400 SULTEPA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SULT3 3.80 4.00 0 SULTEPA PN - 2.01 13 3.97 3.90 3.87 3.97 3.85 SULT4 3.82 3.90 5100 SUZANO PAPEL PNA + 1.86 9272 7.95 8.19 8.21 8.45 7.92 SUZB5 8.13 8.19 4574800 SUZANO PAPEL PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SUZB6 1.00 15.00 0 TAESA UNT + 1.14 5 42.01 42.50 42.47 42.50 42.01 TRNA11 42.50 43.20 2300 TAM S/A ON + 1.03 29 37.69 37.99 37.67 38.00 37.65 TAMM3 37.66 37.99 208500 TAM S/A PN + 0.78 1510 38.36 38.60 38.83 39.20 38.23 TAMM4 38.60 38.62 396400 TARPON INV ON + 5.88 5 16.20 16.73 16.54 16.73 16.20 TRPN3 16.00 16.74 600 TEC BLUMENAU PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE5 1.62 2.96 0 TEC BLUMENAU PNC 0.00 0 0.00 0.00 0.00 0.00 0.00 TENE7 1.52 2.00 0 TECHNOS ON - 1.19 159 15.90 15.71 15.76 15.90 15.71 TECN3 15.71 16.00 230200 TECNISA ON - 1.98 2646 10.07 9.90 10.04 10.24 9.86 TCSA3 9.90 9.99 871300 TECNOSOLO ON + 3.38 86 0.60 0.61 0.62 0.64 0.60 TCNO3 0.60 0.61 387800 TECNOSOLO PN + 2.43 39 0.43 0.42 0.44 0.46 0.42 TCNO4 0.42 0.43 120700 TECTOY ON * + 25.00 17 0.05 0.05 0.04 0.05 0.04 TOYB3 0.04 0.05 253600000 TECTOY PN * + 25.00 32 0.04 0.05 0.04 0.05 0.04 TOYB4 0.04 0.05 1654000000 TEGMA ON + 1.27 399 26.71 27.05 26.96 27.35 26.58 TGMA3 26.66 27.05 128900 TEKA ON - 1.37 2 1.32 1.43 1.32 1.43 1.32 TEKA3 1.28 1.39 10100 TEKA PN + 1.49 20 1.35 1.36 1.34 1.36 1.33 TEKA4 1.32 1.36 29400 TEKNO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TKNO4 78.00 79.90 0 TELE NORT CL ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP3 48.50 59.00 0 TELE NORT CL PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TNCP4 55.50 59.00 0 TELEBRAS ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TELB3 31.27 33.99 0 TELEBRAS PN + 0.27 100 14.75 14.79 14.79 14.94 14.61 TELB4 14.74 14.79 64900 TELEF BRASIL ON - 1.37 133 43.40 43.05 43.42 43.98 43.05 VIVT3 43.05 43.70 24500 TELEF BRASIL PN - 0.18 6320 47.42 47.50 48.02 48.43 47.37 VIVT4 47.48 47.50 2548200 TELEMAR ON + 2.00 1347 19.90 20.34 20.17 20.35 19.76 TNLP3 20.30 20.34 284300 TELEMAR PN + 0.88 4438 16.95 17.08 17.10 17.27 16.86 TNLP4 17.08 17.09 1725200 TELEMAR N L ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR3 45.00 56.80 0 TELEMAR N L PNA - 0.32 647 42.95 42.90 42.84 43.63 42.15 TMAR5 42.20 42.90 136700 TELEMAR N L PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 TMAR6 30.00 72.80 0 TEMPO PART ON + 0.46 80 4.39 4.32 4.31 4.39 4.25 TEMP3 4.30 4.32 54500 TEREOS ON - 1.74 213 2.84 2.82 2.80 2.90 2.68 TERI3 2.82 2.84 291500 TIM PART S/A ON - 0.83 11430 9.56 9.53 9.60 9.73 9.48 TIMP3 9.50 9.53 4030000 TIME FOR FUN ON + 1.53 72 12.95 13.20 13.08 13.29 12.95 SHOW3 13.11 13.20 35300 TOTVS ON - 0.57 3281 31.06 31.27 31.54 31.92 31.06 TOTS3 31.27 31.48 765800 TRACTEBEL ON - 0.23 2514 29.59 29.50 29.61 29.81 29.40 TBLE3 29.43 29.50 632000 TRAN PAULIST ON - 3.48 7 54.60 54.00 54.36 54.60 54.00 TRPL3 53.00 54.50 1100 TRAN PAULIST PN - 1.83 1070 54.35 53.50 53.71 54.67 53.42 TRPL4 53.49 53.50 307300 TREVISA ON 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM3 25.00 45.00 0 TREVISA PN 0.00 0 0.00 0.00 0.00 0.00 0.00 LUXM4 20.01 0.00 0 TRISUL ON + 1.37 59 2.85 2.94 2.92 2.95 2.85 TRIS3 2.94 3.09 26900 TRIUNFO PART ON + 1.15 66 8.72 8.79 8.77 8.79 8.72 TPIS3 8.76 8.79 39500 TUPY ON + 2.07 8 28.80 29.50 29.20 29.50 28.80 TUPY3 28.11 29.70 2100 TUPY PN 0.00 0 0.00 0.00 0.00 0.00 0.00 TUPY4 20.01 23.20 0 ULTRAPAR ON + 0.27 2915 36.29 36.40 36.67 37.10 36.11 UGPA3 36.40 36.41 809200 UNIPAR ON 0.00 4 0.40 0.40 0.40 0.40 0.40 UNIP3 0.39 0.42 5000 UNIPAR PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 UNIP5 0.61 0.76 0 UNIPAR PNB 0.00 361 0.30 0.30 0.30 0.31 0.29 UNIP6 0.29 0.30 1548300 USIMINAS ON + 1.80 1658 16.63 16.90 16.85 17.00 16.51 USIM3 16.85 16.90 366100 USIMINAS PNA + 2.47 12363 11.60 12.00 11.98 12.22 11.60 USIM5 12.00 12.03 8417500 USIMINAS PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 USIM6 10.50 14.00 0 USIN C PINTO PN 0.00 0 0.00 0.00 0.00 0.00 0.00 UCOP4 5.50 7.00 0 V-AGRO ON 0.00 2153 0.36 0.36 0.36 0.37 0.36 VAGR3 0.36 0.37 12136600 VALE ON + 0.65 10899 45.23 45.87 45.98 46.30 45.08 VALE3 45.87 45.96 3871800 VALE PNA + 0.34 40559 43.33 43.83 43.91 44.20 43.17 VALE5 43.83 43.84 21750200 VALID ON - 0.04 271 22.89 22.99 23.12 23.37 22.83 VLID3 22.87 22.99 164700 VICUNHA TEXT ON 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE3 10.00 0.00 0 VICUNHA TEXT PNA 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE5 10.00 0.00 0 VICUNHA TEXT PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 VINE6 12.00 22.00 0 VISA INC DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 VISA11 181.50 185.55 0 VIVER ON - 0.44 213 2.19 2.22 2.23 2.26 2.19 VIVR3 2.22 2.25 266900 VULCABRAS ON - 7.00 3 1.88 1.86 1.87 1.88 1.86 VULC3 1.90 2.00 500 WAL MART DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 WALM11 26.20 27.00 0 WALT DISNEY DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 DISB11 67.75 69.65 0 WEG ON - 0.31 982 19.21 19.20 19.36 19.62 19.16 WEGE3 19.20 19.26 223000 WELLS FARGO DRN 0.00 0 0.00 0.00 0.00 0.00 0.00 WFCO11 51.59 53.21 0 WEMBLEY ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WMBY3 0.00 25.30 0 WETZEL S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 MWET3 3.00 4.00 0 WETZEL S/A PN + 0.59 18 1.69 1.70 1.69 1.72 1.68 MWET4 1.66 1.70 41000 WHIRLPOOL ON + 2.41 5 2.99 2.97 2.96 3.00 2.95 WHRL3 2.95 2.98 5400 WHIRLPOOL PN - 0.29 8 3.38 3.38 3.30 3.38 3.27 WHRL4 3.33 3.38 9400 WIEST ON 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA3 0.28 0.35 0 WIEST PN 0.00 0 0.00 0.00 0.00 0.00 0.00 WISA4 0.38 0.39 0 WILSON SONS DR3 + 2.31 32 26.50 27.00 26.53 27.00 26.20 WSON11 26.92 27.00 53600 WLM IND COM ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SGAS3 0.00 69.89 0 WLM IND COM PN 0.00 2 77.20 78.00 77.33 78.00 77.20 SGAS4 73.00 77.99 600 CONCORDATÁRIA/RECUP. JUDICIAL/DIREITO/RECIBO/FUNDO IMOB./CER/DIV/BDR/BÔNUS,ETC... HAGA S/A ON 0.00 0 0.00 0.00 0.00 0.00 0.00 HAGA3 3.75 4.15 0 HAGA S/A PN - 0.39 24 5.00 5.04 5.00 5.07 4.98 HAGA4 5.00 5.04 14700 CONST BETER ON * 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE3 0.00 8.00 0 CONST BETER PNB* 0.00 0 0.00 0.00 0.00 0.00 0.00 COBE6 3.00 6.00 0 FAB C RENAUX ON + 2.70 17 0.37 0.38 0.36 0.38 0.36 FTRX3 0.36 0.38 81000 FAB C RENAUX PN - 2.56 7 0.39 0.38 0.38 0.39 0.38 FTRX4 0.38 0.39 34000 SANSUY ON - 1.53 5 3.20 3.20 3.21 3.23 3.20 SNSY3 3.20 3.30 1300 SANSUY PNA + 5.91 35 3.30 3.40 3.29 3.40 3.25 SNSY5 3.31 3.40 22000 SANSUY PNB 0.00 0 0.00 0.00 0.00 0.00 0.00 SNSY6 0.00 5.00 0 SCHLOSSER ON 0.00 0 0.00 0.00 0.00 0.00 0.00 SCLO3 0.00 20.00 0 SCHLOSSER PN - 1.55 8 4.00 3.79 3.86 4.00 3.79 SCLO4 3.79 3.94 1300 KROTON REC + 4.82 10 21.00 21.72 21.11 21.72 21.00 KROT13 21.00 21.77 135500 PANAMERICANO DIR + 9.30 401 0.85 0.94 0.92 1.00 0.85 BPNM2 0.91 0.94 399100 RENAR ON - 7.14 5 0.27 0.26 0.26 0.27 0.24 RNAR9 0.24 0.27 18600 FII A BRANCA CI + 0.30 3 326.00 326.00 326.02 328.00 326.00 FPAB11 326.00 330.00 82 FII ABC IMOB CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ABCP11 7.80 8.00 0 FII AESAPAR CI + 0.55 55 100.24 100.80 100.07 100.80 99.83 AEFI11 100.00 100.80 3987 FII ALMIRANT CI + 3.82 2 3800.00 3800.00 3800.00 3800.00 3800.00 FAMB11 3700.01 3800.00 3 FII ANH EDUC CI + 0.16 2 124.00 124.00 124.00 124.00 124.00 FAED11 122.00 124.00 110 FII BB CORP CI - 2.25 3 126.50 125.11 125.81 126.50 125.11 BBRC11 126.52 128.00 200 FII BB PROGR CI + 0.07 17 3850.00 3838.00 3837.73 3850.00 3817.00 BBFI11 3838.00 3850.00 87 FII BC FFII CI + 0.80 20 103.80 103.85 103.49 103.85 103.21 BCFF11 103.70 103.85 1307 FII BCREF I CI 0.00 43 131.00 131.99 130.13 131.99 130.00 BRCR11 130.04 131.99 2456 FII BM THERA CI 0.00 1 103.00 103.00 103.00 103.00 103.00 THRA11 100.25 103.00 10 FII C JARDIM CI + 1.19 18 109.00 110.30 109.33 110.30 109.00 BBVJ11 109.00 110.30 1290 FII CAMPUSFL CI 0.00 1 1070.00 1070.00 1070.00 1070.00 1070.00 FCFL11 1065.00 1070.00 15 FII CENESP CI - 0.04 13 111.99 111.50 111.72 111.99 111.50 CNES11 111.32 111.99 635 FII CRIANCA CI - 8.59 8 181.00 170.02 177.51 181.00 170.02 HCRI11 171.70 181.00 243 FII CSHG BC CI 0.00 7 1082.50 1080.00 1080.75 1082.50 1080.00 CSBC11 1082.50 1090.00 38 FII CSHG LOG CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HGLG11 1180.00 1219.99 0 FII CSHGJHSF CI 0.00 0 0.00 0.00 0.00 0.00 0.00 HGJH11 1150.00 1180.00 0 FII CSHGSHOP CI + 1.35 4 1719.90 1719.00 1719.49 1719.90 1719.00 HGBS11 1697.00 1719.90 31 FII CX CEDAE CI 0.00 0 0.00 0.00 0.00 0.00 0.00 CXCE11 1650.00 1680.00 0 FII CX TRX CI 0.00 0 0.00 0.00 0.00 0.00 0.00 CXTL11 1020.00 1099.99 0 FII D PEDRO CI - 0.40 3 1250.00 1245.00 1248.64 1250.00 1245.00 PQDP11 1240.00 1270.00 11 FII DOVEL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 DOVL11 1031.00 0.00 0 FII EUROPAR CI + 1.03 11 194.00 193.99 194.00 194.00 193.99 EURO11 193.00 193.99 273 FII EXCELLEN CI + 0.33 13 114.01 114.81 114.32 114.81 113.96 FEXC11 114.00 114.81 1086 FII FATOR VE CI 0.00 0 0.00 0.00 0.00 0.00 0.00 VRTA11 0.00 111.00 0 FII FLORIPA CI 0.00 3 960.00 960.00 958.00 960.00 950.01 FLRP11 950.00 964.99 5 FII GWI LOG CI 0.00 0 0.00 0.00 0.00 0.00 0.00 GWIC11 172.00 185.00 0 FII HG REAL CI + 0.31 2 1600.00 1600.00 1600.00 1600.00 1600.00 HGRE11 1585.00 1600.00 16 FII HIGIENOP CI 0.00 3 482.00 490.00 488.40 490.00 482.00 SHPH11 483.00 489.90 5 FII HOTEL MX CI + 1.21 39 248.50 248.50 243.38 248.50 240.01 HTMX11 248.50 249.99 2959 FII INDL BR CI 0.00 1 300.00 300.00 300.00 300.00 300.00 FIIB11 295.00 0.00 1000 FII JS REAL CI - 1.90 8 1000.00 1000.00 1000.00 1000.00 1000.00 JSRE11 975.00 1030.00 42 FII JS RENDA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 JSIM11 980.00 1010.00 0 FII KINEA CI - 0.15 20 1260.01 1257.00 1256.87 1264.99 1250.00 KNRI11 1247.48 1257.00 304 FII LARGO 13 CI + 1.44 3 630.00 630.00 630.90 639.00 630.00 MSHP11 630.00 639.00 10 FII LOURDES CI + 2.14 3 140.00 143.00 140.03 143.00 140.00 NSLU11 140.00 143.49 235 FII MAX RET CI 0.00 2 1050.00 1050.00 1050.00 1050.00 1050.00 MAXR11 1045.01 1100.00 85 FII MEMORIAL CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FMOF11 121.00 127.50 0 FII MERC BR CI - 0.99 8 1059.31 1059.31 1064.36 1070.00 1059.31 MBRF11 1059.31 1075.00 64 FII OURINVES CI 0.00 0 0.00 0.00 0.00 0.00 0.00 EDFO11 198.00 0.00 0 FII P VARGAS CI - 1.20 8 1151.00 1146.01 1150.26 1152.01 1146.01 PRSV11 1158.00 1170.00 40 FII PANAMBY CI 0.00 3 135.00 135.00 135.00 135.00 135.00 PABY11 131.01 134.99 204 FII RB CAP I CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FIIP11 141.90 152.00 0 FII RB GSB I CI - 0.74 5 93.50 93.80 93.54 93.80 93.50 RBGS11 93.31 93.80 235 FII RB II CI + 6.85 2 65.50 69.99 67.11 69.99 65.50 RBRD11 65.35 68.50 106 FII RBPRIME1 CI - 0.01 10 79.40 77.50 77.92 79.40 77.50 RBPR11 77.00 79.39 324 FII RBPRIME2 CI - 1.74 1 102.50 102.50 102.50 102.50 102.50 RBPD11 102.00 105.00 50 FII RBRESID1 CI - 9.09 2 35.00 34.00 34.40 35.00 34.00 RBAG11 0.00 37.25 500 FII RBRESID2 CI 0.00 0 0.00 0.00 0.00 0.00 0.00 RBDS11 1025.00 1070.00 0 FII REP 1 CI 0.00 0 0.00 0.00 0.00 0.00 0.00 RCCS11 650.00 1049.99 0 FII RIOB RC CI 0.00 20 1.73 1.73 1.73 1.73 1.72 FFCI11 1.72 1.73 39024 FII S F LIMA CI 0.00 4 1.75 1.75 1.74 1.75 1.70 FLMA11 1.70 1.75 553 FII SCP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 SCPF11 3.36 0.00 0 FII TORRE AL CI - 7.60 2 2550.00 2541.00 2545.50 2550.00 2541.00 ALMI11 2620.00 2789.00 10 FII TORRE NO CI 0.00 0 0.00 0.00 0.00 0.00 0.00 TRNT11 200.00 223.99 0 FII TRX LOG CI - 0.73 3 108.80 108.00 108.15 108.80 108.00 TRXL11 107.60 108.70 430 FII W PLAZA CI + 0.07 11 84.00 84.06 84.08 84.25 83.92 WPLZ11 84.06 84.70 409 FII WM RBCAP CI 0.00 0 0.00 0.00 0.00 0.00 0.00 WMRB11 0.00 970.00 0 FII XP GAIA CI + 0.51 23 95.50 95.50 95.80 96.40 95.44 XPGA11 95.44 95.50 1516 CEPAC - PMSP CPA 0.00 0 0.00 0.00 0.00 0.00 0.00 PMSP12 2500.00 0.00 0 FINAM CI * 0.00 34 0.12 0.12 0.12 0.13 0.12 FNAM11 0.12 0.13 424059000 FINOR CI * 0.00 6 0.54 0.57 0.54 0.57 0.54 FNOR11 0.53 0.57 59001000 FIP IE III CI 0.00 0 0.00 0.00 0.00 0.00 0.00 ESUT11 1000.00 0.00 0 FISET FL REF CI - 4.34 5 0.23 0.22 0.23 0.23 0.22 FSRF11 0.22 0.23 52000 FISET PESCA CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSPE11 0.60 0.86 0 FISET TUR CI 0.00 0 0.00 0.00 0.00 0.00 0.00 FSTU11 0.85 0.94 0 FUNRES CI + 3.77 3 0.54 0.55 0.54 0.55 0.54 FRES11 0.53 0.55 10000 MMX MINER TPR + 8.66 235 3.03 3.26 3.18 3.29 3.02 MMXM11 3.22 3.26 1069300 TEX RENAUX ON 0.00 0 0.00 0.00 0.00 0.00 0.00 TXRX3 0.35 0.72 0 TEX RENAUX PN - 9.52 7 0.39 0.38 0.38 0.40 0.38 TXRX4 0.38 0.40 12000