GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 28/07/14 ...Vol. 4970261 mil R$ ... ÍNDICE BOVESPA - 0.22 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 12.58 -0.55 1171 3411.2100 /100 7.89abcb4
ABRIL EDUCA UNT 39.34 +0.87 660 5077.1100 /100 24.61abre11
AES TIETE ON 16.79 +0.35 396 1520.3100 /100 5.20geti3
AES TIETE PN 20.26 +0.14 1218 5617.9100 /100 16.04geti4
ALIANSCE ON 19.35 -1.02 606 2133.5100 /100 11.79alsc3
ALL AMER LAT ON 8.70 -0.34 4029 15534.1100 /100 28.13alll3
ALPARGATAS PN 10.85 -2.69 1405 3042.8100 /100 -8.36alpa4
ALUPAR UNT 17.04 +1.12 751 2043.2100 /100 19.33alup11
AMBEV S/A ON 16.46 -0.8417094 141416.4100 /100 -3.18abev3
ANIMA ON 27.90 -3.92 1681 7845.5100 /100 46.38anim3
AREZZO CO ON 31.75 +1.56 437 4015.8100 /100 17.77arzz3
ARTERIS ON 18.31 -1.08 410 1774.3100 /100 3.68artr3
B2W DIGITAL ON 36.05 +1.15 1238 8106.7100 /100 150.70btow3
BANRISUL PNB 12.09 +0.24 1332 3338.5100 /100 5.41brsr6
BBSEGURIDADE ON 35.14 +0.22 7140 93506.4100 /100 49.15bbse3
BMFBOVESPA ON 13.16 -0.0710037 51150.5100 /100 33.88bvmf3
BR BROKERS ON 3.47 -2.25 3843 5486.2100 /100 -30.74bbrk3
BR INSURANCE ON 10.02 -2.71 786 1884.2100 /100 -43.33brin3
BR MALLS PAR ON 20.68 +0.38 3383 17507.1100 /100 22.15brml3
BR PHARMA ON 3.70 -1.85 1368 2477.5100 /100 -38.02bpha3
BR PROPERT ON 14.55 -0.27 5176 14617.1100 /100 17.72brpr3
BRADESCO ON 36.25 -0.05 2995 21313.1100 /100 23.55bbdc3
BRADESCO PN 34.94 -1.0114989 210723.2100 /100 29.74bbdc4
BRADESPAR PN 23.21 +1.61 5115 30504.9100 /100 12.51brap4
BRASIL ON 29.11 -0.6114037 132226.3100 /100 34.77bbas3
BRASKEM PNA 14.18 +0.28 3291 11469.8100 /100 -23.72brkm5
BRF SA ON 57.55 +0.34 6725 93175.6100 /100 33.50brfs3
BROOKFIELD ON 1.51 +0.66 478 1605.0100 /100 36.04bisa3
BTG PACTUAL UNT 35.80 0.00 65 2270.6100 /100 41.17bbtg11
CCR SA ON 18.60 -0.80 8992 64866.6100 /100 12.05ccro3
CEMIG PN 19.57 -1.16 7116 51029.5100 /100 61.07cmig4
CESP PNB 31.64 +2.26 3116 20313.1100 /100 57.96cesp6
CETIP ON 32.89 -0.33 3401 23074.3100 /100 45.79ctip3
CIA HERING ON 22.16 +2.11 5181 53657.1100 /100 -21.22hgtx3
CIELO ON 44.84 -0.31 6574 110380.4100 /100 38.44ciel3
COMGAS PNA 53.40 -0.18 92 825.2100 /100 -1.84cgas5
COPASA ON 38.10 +0.52 861 4331.7100 /100 17.45csmg3
COPEL PNB 38.40 +1.77 2546 16274.1100 /100 29.08cple6
COSAN ON 36.95 -3.29 5549 66547.8100 /100 -0.57csan3
COSAN LTD DR3 27.17 -2.30 654 6416.6100 /100 -10.48czlt33
CPFL ENERGIA ON 20.96 +1.40 3791 14822.6100 /100 14.66cpfe3
CVC BRASIL ON 14.30 -1.37 385 1674.1100 /100 -3.31cvcb3
CYRELA REALT ON 13.43 -0.44 4519 43959.9100 /100 -9.32cyre3
DIRECIONAL ON 10.40 +0.09 1811 7775.4100 /100 -5.02dirr3
DUFRY AG DR3 404.49 -0.12 481 9182.1100 /100 0.58dagb33
DURATEX ON 8.52 -0.46 3342 12609.5100 /100 -24.47dtex3
ECORODOVIAS ON 14.23 -0.69 2053 6554.0100 /100 14.48ecor3
ELETROBRAS ON 6.39 -2.88 3825 10956.3100 /100 25.29elet3
ELETROBRAS PNB 11.02 -1.60 4944 13924.5100 /100 41.10elet6
ELETROPAULO PN 11.11 -1.94 1534 5083.5100 /100 31.48elpl4
EMBRAER ON 21.70 -0.09 4549 36511.9100 /100 10.71embr3
ENERGIAS BR ON 11.25 -0.44 2642 6699.5100 /100 22.68enbr3
ENEVA ON 1.11 +1.83 751 682.9100 /100 -66.06enev3
EQUATORIAL ON 26.00 +0.19 2430 17493.9100 /100 13.04eqtl3
ESTACIO PART ON 29.18 +0.96 7075 49102.5100 /100 52.85estc3
EVEN ON 6.56 -1.35 4270 7771.6100 /100 -12.18even3
EZTEC ON 23.03 -0.56 1456 7648.8100 /100 -15.08eztc3
FIBRIA ON ATZ 22.15 0.00 5029 26807.1100 /100 -13.17fibr3
FII BB PRGII CI 109.00 -0.45 199 1230.4100 /100 10.59bbpo11
FII BC FUND CI 120.95 -0.04 771 2126.6100 /100 2.45brcr11
FII KINEA CI 120.17 -0.27 101 1180.5100 /100 12.19knri11
FLEURY ON 16.60 -1.13 333 2050.0100 /100 -8.44flry3
GAFISA ON 3.60 -1.63 4194 13705.8100 /100 7.46gfsa3
GERDAU PN 13.71 +0.14 8719 55438.3100 /100 -18.73ggbr4
GERDAU MET PN 16.84 +0.41 2586 9222.4100 /100 -20.64goau4
GOL PN 14.89 +5.37 6121 33639.3100 /100 29.82goll4
GRENDENE ON 13.34 -1.33 2031 4737.9100 /100 -20.22grnd3
GUARARAPES ON 100.00 -0.33 111 2363.1100 /100 2.23guar3
HELBOR ON 5.90 -3.11 1683 4934.0100 /100 -16.31hbor3
HRT PETROLEO ON 1.20 -6.25 3138 14046.6100 /100 -1.64hrtp3
HYPERMARCAS ON 19.17 +1.16 8242 46361.9100 /100 17.61hype3
IGUATEMI ON 25.05 +0.20 572 3886.6100 /100 18.10igta3
IMC HOLDINGS ON 18.60 -0.26 734 3730.6100 /100 1.97imch3
IOCHP-MAXION ON 17.40 -1.41 827 6754.9100 /100 -31.68mypk3
ISHARES BOVA CI ATZ 56.16 -0.31 2999 41474.8100 /100 16.56bova11
IT NOW PIBB CI 98.35 -0.14 75 2021.5100 /100 18.08pibb11
ITAUSA PN 9.55 -0.4114245 97469.2100 /100 28.02itsa4
ITAUUNIBANCO ON 33.68 -0.02 352 2060.3100 /100 36.91itub3
ITAUUNIBANCO PN 35.51 -0.6713782 227399.0100 /100 31.96itub4
JBS ON 8.65 +1.6413170 71939.4100 /100 1.41jbss3
JSL ON 11.00 -0.90 125 10358.1100 /100 -27.68jslg3
KEPLER WEBER ON 48.40 +2.76 414 5091.9100 /100 30.92kepl3
KLABIN S/A PN 2.28 +0.88 246 592.2100 /100 -8.06klbn4
KLABIN S/A UNT 11.45 0.00 2481 16911.8100 / 99 -1.12klbn11
KROTON ON 62.90 +1.63 6525 125620.6100 /100 74.77krot3
LIGHT S/A ON 22.40 -1.88 2008 7309.7100 /100 21.34ligt3
LINX ON 53.46 +0.13 147 1668.9100 /100 19.76linx3
LOCALIZA ON 37.08 -0.98 2869 16287.7100 /100 18.16rent3
LOJAS AMERIC ON 12.64 +1.20 1052 6764.6100 /100 23.68lame3
LOJAS AMERIC PN 15.14 +0.59 4073 13132.5100 /100 25.23lame4
LOJAS MARISA ON 14.98 +1.21 413 4257.0100 /100 -16.59amar3
LOJAS RENNER ON 73.11 +2.18 2297 29957.8100 /100 23.16lren3
LOPES BRASIL ON 9.60 +0.41 357 2166.7100 /100 -28.89lpsb3
M.DIASBRANCO ON 99.95 -0.05 604 7552.5100 /100 11.68mdia3
MAGAZ LUIZA ON 9.06 -0.43 1244 5726.8100 /100 7.99mglu3
MAGNESITA SA ON 4.60 -1.91 527 2045.0100 /100 -19.86magg3
MARCOPOLO PN 4.06 +1.50 2921 10314.8100 /100 -19.28pomo4
MARFRIG ON 6.43 -2.42 4036 9569.8100 /100 31.22mrfg3
METAL LEVE ON 21.78 -0.09 382 2200.1100 /100 -9.89leve3
MILLS ON 23.21 -0.04 1780 9663.3100 /100 -19.88mils3
MINERVA ON 11.35 -0.87 1495 5232.5100 /100 -3.07beef3
MMX MINER ON 1.49 -0.66 561 2044.0100 /100 -63.92mmxm3
MRV ON 7.80 -0.88 6931 18506.0100 /100 -9.09mrve3
MULTIPLAN ON 55.50 -0.17 1147 13995.4100 /100 19.74mult3
MULTIPLUS ON 33.20 -1.77 1038 6897.1100 /100 18.15mplu3
NATURA ON 37.13 +0.21 3194 29613.9100 /100 -2.34natu3
ODONTOPREV ON 9.69 -1.22 3202 11329.0100 /100 11.38odpv3
OI ON 1.53 -1.29 730 3539.5100 /100 -67.99oibr3
OI PN 1.46 -2.01 8376 54044.5100 /100 -66.82oibr4
P.ACUCAR-CBD PN 111.75 0.00 3191 107721.4100 /100 15.89pcar4
PDG REALT ON 1.51 -0.65 1369 9133.4100 /100 -17.93pdgr3
PETROBRAS ON 18.96 -1.4511722 127917.5100 /100 32.77petr3
PETROBRAS PN 20.15 -1.6540236 493324.4100 /100 35.42petr4
PORTO SEGURO ON 31.87 -1.69 2166 12115.8100 /100 13.90pssa3
PROFARMA ON 14.10 -6.18 167 12607.7100 /100 -13.44pfrm3
PRUMO ON 1.08 -1.81 877 1205.8100 / 60 -5.26prml3
QGEP PART ON 9.70 -0.10 1896 4710.7100 /100 2.86qgep3
QUALICORP ON 27.32 +0.99 4665 48513.0100 /100 30.59qual3
RAIADROGASIL ON 19.23 -1.13 1811 5479.9100 /100 35.52radl3
RANDON PART PN 6.44 -2.12 951 3114.7100 /100 -20.49rapt4
ROSSI RESID ON 1.57 -1.25 2779 3930.2100 /100 -18.23rsid3
SABESP ON 21.75 -1.04 3105 16798.3100 /100 -8.03sbsp3
SANTANDER BR UNT 15.22 -1.29 4537 26148.4100 /100 26.31sanb11
SANTOS BRP UNT 15.40 -0.32 1245 3194.0100 /100 -12.00stbp11
SAO MARTINHO ON 39.40 -1.00 514 3772.8100 /100 50.90smto3
SER EDUCA ON 24.93 +0.24 703 3002.9100 /100 22.75seer3
SID NACIONAL ON 11.50 +1.7611097 41402.5100 /100 -4.80csna3
SLC AGRICOLA ON 17.47 +2.28 814 2813.7100 /100 -6.63slce3
SMILES ON 39.80 +1.01 1253 12961.8100 /100 38.63smle3
SOUZA CRUZ ON 23.23 +0.04 3182 26123.7100 /100 6.22cruz3
SUL AMERICA UNT 14.20 -1.38 3343 9888.6100 /100 2.60sula11
SUZANO PAPEL PNA 8.66 +0.34 5623 17380.5100 /100 -2.15suzb5
TAESA UNT 21.35 +1.23 1696 9234.0100 /100 31.47taee11
TECNISA ON 6.79 -2.44 2027 4375.0100 /100 -13.72tcsa3
TEGMA ON 18.48 -1.12 1262 3004.1100 /100 -3.14tgma3
TELEF BRASIL PN 45.83 +0.46 3404 31918.6100 /100 -1.14vivt4
TIM PART S/A ON 12.43 +0.56 6457 26991.6100 /100 -6.75timp3
TOTVS ON 38.07 -0.75 2439 16553.9100 /100 13.14tots3
TRACTEBEL ON 35.15 -1.12 4670 103545.2100 /100 1.68tble3
TRAN PAULIST PN ES 29.64 +0.37 884 4472.9100 /100 14.09trpl4
TUPY ON 18.46 +1.15 170 2572.8100 /100 -6.06tupy3
ULTRAPAR ON 54.14 +0.25 4232 37232.6100 /100 1.14ugpa3
USIMINAS ON 7.26 +1.53 400 1383.8100 /100 -38.99usim3
USIMINAS PNA 8.13 +2.91 9751 58000.3100 /100 -36.63usim5
VALE ON 32.82 +1.3514050 167921.6100 /100 6.08vale3
VALE PNA 29.36 +1.4125371 431473.6100 /100 4.67vale5
VALID ON 38.80 -0.53 1049 7635.8100 /100 30.99vlid3
VIAVAREJO UNT 23.30 +0.56 1819 15441.7100 /100 -6.43vvar11
WEG ON ED 28.45 +1.60 2686 41037.8100 /100 32.70wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.