GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 08/02/10
...Vol. 8424012 mil R$
...
ÍNDICE BOVESPA + 0.62
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 11.24
-0.08 593 5027.6 100
/100
44.66 ABNOTE ON 17.94
-1.96 178 3391.2 100
/100
14.49 ABYARA ON 4.30
+1.17 626 3083.8 100
/100
10.54 ACOS VILL ON 0.69
+1.47 130 589.4 100
/100
50.00 AES TIETE ON 17.24
+1.41 229 1714.4 100
/100
3.73 AES TIETE PN 18.35
+0.21 1477 8940.0 100
/100
-3.57 AGRA INCORP ON 4.60
+2.44 1008 5064.5 100
/100
19.48 AGRENCO DR3 2.93
+5.01 2462 15666.7 100
/100
290.67 ALL AMER LAT UNT 15.15
-3.19 6300 64349.3 100
/100
15.38 ALPARGATAS PN 122.99
+3.35 12 1838.1 100
/ 90
59.79 AMAZONIA ON 0.71
+4.41 171 820.8 100
/100
14.52 AMBEV ON 144.00
-1.03 104 10019.8 100
/100
33.27 AMBEV PN 165.75
-0.71 971 37000.1 100
/100
24.82 AMIL ON 13.62
-0.58 961 7620.1 100
/100
29.59 ANHANGUERA UNT 25.20
+3.06 124 7054.4 100
/100
27.27 B2W VAREJO ON 34.90
-3.05 2615 41387.0 100
/100
-27.97 BANRISUL PNB 13.00
+1.80 587 8715.2 100
/100
53.12 BEMATECH ON 9.02
+3.20 58 433.0 100
/100
32.65 BICBANCO PN 11.65
+0.51 66 2293.2 100
/100
30.61 BMFBOVESPA ON 11.65
+2.10 8734 162078.7 100
/100
-1.44 BR BROKERS ON 7.93
-4.34 259 5560.2 100
/100
53.98 BR MALLS PAR ON 21.30
+2.74 837 5782.7 100
/100
10.88 BRADESCO ON ED 24.65
-1.00 254 1661.9 100
/100
12.87 BRADESCO PN ED 30.00
-0.16 7659 157079.9 100
/100
12.74 BRADESPAR PN 37.28
+0.81 3453 67726.7 100
/100
29.49 BRASIL ON 28.25
+1.25 5940 96862.7 100
/100
17.86 BRASIL TELEC ON 19.10
+0.57 58 472.6 100
/ 58
-36.44 BRASIL TELEC PN 12.91
+0.54 1443 10086.4 100
/100
-3.80 BRASKEM PNA 13.17
+1.69 2035 21909.6 100
/100
50.17 BRF FOODS ON 44.10
+0.22 2070 42624.1 100
/ 30
11.03 BROOKFIELD ON 7.68
0.00 1201 8638.5 100
/100
20.57 CC DES IMOB ON 5.17
+0.97 82 168.5 100
/100
-9.30 CCR RODOVIAS ON 37.70
-0.78 3664 48495.1 100
/100
26.98 CELESC PNB 35.39
+1.49 70 585.5 100
/100
0.28 CEMIG ON 23.00
-0.08 159 1955.9 100
/100
6.63 CEMIG PN 29.90
+0.47 2748 36912.9 100
/100
8.33 CESP PNB 24.91
+3.14 3732 49031.2 100
/100
26.51 CETIP ON 14.20
+1.42 360 3105.6 100
/ 53
21.16 CHIARELLI ON 0.63
+8.62 131 1240.0 100
/ 94
200.00 CHIARELLI PN 0.40
+8.10 73 540.0 100
/ 44
122.22 CIA HERING ON 32.30
-1.25 603 5475.2 100
/100
90.90 CIELO ON 14.00
-2.97 4279 41697.4 100
/ 25
-3.45 COBRASMA PN 0.27
+3.84 58 280.8 100
/ 99
125.00 COELCE PNA 28.59
+1.02 72 1048.5 100
/100
9.96 COMGAS PNA 35.09
-0.14 68 663.0 100
/100
3.88 CONFAB PN 4.71
+0.21 1339 3955.5 100
/100
-17.08 CONTAX PN 24.30
+1.29 63 728.9 100
/100
47.36 COPASA ON INT 24.95
-0.79 633 9901.6 100
/100
-2.99 COPEL PNB 37.46
+0.59 1296 11768.7 100
/100
32.18 COSAN ON 24.50
+4.70 3076 48599.2 100
/100
42.36 COSAN LTD DR3 15.90
+1.33 184 9357.4 100
/ 98
17.78 CPFL ENERGIA ON 36.50
+2.09 1677 13795.6 100
/100
10.01 CREMER ON 14.91
-0.46 134 1401.7 100
/100
74.79 CSU CARDSYST ON 7.98
+2.30 20 1271.2 100
/100
81.36 CYRELA REALT ON 21.12
+0.09 7527 61820.1 100
/100
2.28 DASA ON EB 14.75
+2.35 2061 12598.6 100
/100
47.80 DAYCOVAL PN 9.06
+1.91 34 192.9 100
/100
16.75 DROGASIL ON 28.30
+2.90 179 2821.0 100
/100
42.71 DUFRYBRAS DR3 34.39
-0.02 146 7853.5 100
/100
23.93 DURATEX ON 16.18
+2.73 2242 14198.6 100
/ 63
34.05 ECODIESEL ON 1.23
+1.65 4450 59216.1 100
/100
68.49 ELETROBRAS ON ED 24.01
-0.37 3985 37902.2 100
/100
16.61 ELETROBRAS PNB ED 29.55
+0.30 2762 25761.3 100
/100
14.27 ELETROPAULO PNB 36.71
+1.57 2373 23809.2 100
/100
11.58 EMBRAER ON 9.63
+1.90 1655 29950.9 100
/100
0.42 ENERGIAS BR ON 34.72
+2.72 1221 7207.4 100
/100
22.86 EQUATORIAL ON 17.16
+1.23 68 403.8 100
/100
1.66 ESTACIO PART ON 20.35
-3.04 49 1221.5 100
/ 97
-10.94 ETERNIT ON 8.30
+2.34 145 1906.2 100
/100
23.88 EUCATEX PN 4.67
+1.74 151 955.3 100
/100
55.15 EVEN ON 6.70
+3.87 219 2710.0 100
/100
16.72 EZTEC ON 7.93
+0.37 164 939.7 100
/100
32.17 FER HERINGER ON 10.70
+2.88 47 165.4 100
/100
7.00 FERBASA PN 10.75
+3.76 105 654.5 100
/100
10.60 FIBRIA ON 34.60
+6.16 3279 53728.1 100
/100
17.29 FLEURY ON 17.88
+1.07 766 3900.8 100
/ 26
-2.03 FOSFERTIL PN 17.66
+5.49 1714 16603.1 100
/100
-2.81 GAFISA ON 24.19
+4.22 4667 49182.2 100
/100
1.43 GENERALSHOPP ON 9.80
+0.61 48 1367.2 100
/100
88.46 GERDAU ON 18.63
-0.48 764 3846.0 100
/100
9.72 GERDAU PN 24.30
-1.49 6743 109662.6 100
/100
8.05 GERDAU MET PN 29.69
-1.32 3517 34314.1 100
/100
6.57 GOL PN 23.30
+2.41 5363 34174.0 100
/100
61.81 GP INVEST DR3 8.95
-1.64 61 848.7 100
/100
1.02 GRENDENE ON 8.70
+2.35 18 274.7 100
/100
23.06 GUARANI ON 5.25
+0.38 638 1456.7 100
/100
-2.96 GUARARAPES ON 63.00
-5.26 168 3366.0 100
/ 99
69.54 GVT HOLDING ON 56.39
+0.51 71 1892.7 100
/100
54.71 HELBOR ON 12.48
+1.38 12 222.5 100
/100
43.28 HOTEIS OTHON PN 1.30
+12.06 927 16857.6 100
/ 95
282.35 HYPERMARCAS ON 21.70
-0.86 789 18329.4 100
/100
50.17 IDEIASNET ON 4.26
-2.06 519 1377.4 100
/100
18.99 IENERGIA ON 0.55
+1.85 212 1341.2 100
/100
57.14 IENERGIA PNA 0.50
+4.16 67 188.7 100
/ 98
61.29 IGB S/A ON 6.86
+1.03 169 864.1 100
/ 98
140.70 IGUATEMI ON 28.90
-0.34 79 1865.9 100
/100
27.26 INDS ROMI ON 14.19
+3.57 29 1861.1 100
/100
33.49 INEPAR ON 6.59
-0.15 63 244.7 100
/ 98
76.20 INEPAR PN 7.00
-0.28 220 1850.0 100
/100
82.77 INEPAR TEL ON 0.57
+3.63 53 93.4 100
/ 99
67.65 INPAR S/A ON 3.18
+2.58 658 5852.5 100
/100
-7.02 IOCHP-MAXION ON 29.50
+1.72 197 1831.3 100
/100
47.50 ISHARES BOVA CI 62.60
+0.96 388 15712.6 100
/100
11.79 ITAUSA PN 10.75
-0.37 8499 89260.7 100
/100
12.10 ITAUUNIBANCO ON ED 27.85
-2.10 202 5178.1 100
/100
13.72 ITAUUNIBANCO PN ED 34.70
-0.28 6251 184641.8 100
/100
12.81 J B DUARTE ON 0.15
0.00 42 264.6 100
/ 96
114.29 J B DUARTE PN 0.16
+6.66 392 4615.8 100
/100
128.57 JBS ON 8.80
-2.33 4156 29998.2 100
/100
17.96 JHSF PART ON 3.19
-0.31 283 1593.0 100
/100
5.98 KEPLER WEBER ON 0.52
+8.33 2885 31205.6 100
/100
225.00 KLABIN S/A PN 4.63
+1.98 3047 7861.9 100
/100
30.42 KLABINSEGALL ON 4.64
+0.43 447 3275.1 100
/100
11.81 KROTON UNT 18.50
+1.64 4 22.2 100
/100
15.34 LAEP DR3 2.18
+9.00 10689 63087.8 100
/100
289.29 LIGHT S/A ON 25.61
+2.44 1719 18898.8 100
/100
2.32 LLX LOG ON 8.15
-0.60 5730 22004.7 100
/100
56.73 LOCALIZA ON 18.50
-1.43 1508 12627.8 100
/100
26.19 LOG-IN ON 7.97
-0.37 45 113.5 100
/100
-4.78 LOJAS AMERIC ON 10.67
-4.64 177 2017.7 100
/100
11.73 LOJAS AMERIC PN 12.27
-2.61 4370 48756.0 100
/100
6.23 LOJAS RENNER ON INT 36.74
-0.78 1920 29871.3 100
/100
24.97 LOPES BRASIL ON 23.80
+2.80 84 983.6 100
/100
75.00 LUPATECH ON 25.80
+0.78 491 4847.1 100
/100
20.45 M G POLIEST ON 0.22
0.00 99 236.5 100
/ 98
120.00 M.DIASBRANCO ON 48.00
+2.12 24 750.5 100
/100
45.72 MAGNESITA SA ON 13.47
-1.89 256 2483.4 100
/100
18.99 MARCOPOLO PN 7.65
+3.37 730 2895.3 100
/100
40.37 MARFRIG ON 21.30
0.00 1616 18704.7 100
/100
35.50 MARISA ON 13.35
+2.69 428 1919.0 100
/100
74.97 METAL IGUACU PN 0.58
+5.45 185 705.7 100
/ 96
48.72 MILLENNIUM PNA 0.13
+8.33 15 494.0 100
/ 93
62.50 MINERVA ON 6.63
+0.45 363 2441.6 100
/100
44.13 MINUPAR ON 1.52
+1.33 54 218.9 100
/100
16.92 MMX MINER ON 13.57
+1.72 2501 30776.8 100
/100
74.65 MPX ENERGIA ON 24.80
+0.81 860 16649.1 100
/100
54.52 MRV ON 12.40
+3.59 7016 57157.8 100
/100
16.00 MULTIPLAN ON 30.49
+3.35 248 3279.5 100
/100
26.78 NATURA ON 33.50
+1.20 1993 27946.8 100
/100
19.69 NET PN 21.85
+1.95 3752 19979.6 100
/100
12.05 ODONTOPREV ON 54.85
+1.10 63 1484.3 100
/100
94.99 OGX PETROLEO ON 17.60
-2.97 13974 322515.2 100
/100
46.67 OHL BRASIL ON 34.90
+1.15 265 5497.1 100
/100
65.87 P.ACUCAR-CBD PNA 61.51
+2.26 1235 31644.6 100
/100
37.27 PANAMERICANO PN 10.00
-3.56 301 2392.5 100
/100
87.62 PARANAPANEMA ON 6.20
+0.97 514 5666.2 100
/100
50.12 PDG REALT ON 14.75
+0.68 10913 155872.9 100
/100
8.46 PET MANGUINH ON 1.03
+6.18 1306 12173.5 100
/ 97
415.00 PET MANGUINH PN 0.84
+1.20 471 2712.7 100
/ 82
320.00 PETROBRAS ON 36.14
+0.94 4030 145642.7 100
/100
-6.64 PETROBRAS PN 31.74
+0.69 14446 595294.5 100
/100
-0.06 PIBB CI 88.20
+0.22 85 4267.0 100
/100
12.06 PLASCAR PART ON 3.47
-0.28 1669 5864.9 100
/100
48.29 PORTO SEGURO ON INT 18.00
-0.55 274 22518.3 100
/100
10.02 POSITIVO INF ON 18.51
-0.48 303 5071.7 100
/100
37.83 RANDON PART PN 14.43
-1.36 609 4400.5 100
/100
18.67 REDECARD ON 25.00
-2.87 4313 51788.4 100
/100
-9.39 RENAR ON 1.11
+0.90 72 227.2 100
/100
-14.62 ROSSI RESID ON 13.50
+0.74 4174 29970.1 100
/100
20.64 SABESP ON 30.53
+0.42 994 8020.7 100
/100
1.16 SANTANDER BR UNT 20.69
+2.17 1960 39680.2 100
/ 64
-7.51 SANTOS BRP UNT 16.00
+3.89 12 343.9 100
/ 98
30.08 SAO MARTINHO ON 16.70
0.00 201 2342.7 100
/100
6.03 SARAIVA LIVR PN 34.20
+1.78 34 601.3 100
/100
20.59 SID NACIONAL ON 54.39
+0.16 3718 87357.2 100
/100
12.77 SLC AGRICOLA ON 16.56
+1.28 71 784.7 100
/100
-5.75 SOUZA CRUZ ON 63.42
+4.94 1144 23495.6 100
/100
1.77 SPRINGS ON 4.85
-0.61 25 178.1 100
/100
14.39 SUL AMERICA UNT 47.50
+1.30 163 3459.8 100
/100
38.48 SUZANO PAPEL PNA 19.45
+2.09 1031 11546.0 100
/100
15.57 TAM S/A PN 33.30
+1.52 2701 30344.4 100
/100
40.27 TECNISA ON 9.02
+0.22 31 107.5 100
/100
17.45 TECNOSOLO ON 1.06
+7.07 69 275.3 100
/100
103.85 TECTOY ON *ES 0.09
0.00 67 134.1 100
/100
80.00 TECTOY PN *ES 0.09
0.00 113 447.9 100
/100
80.00 TEGMA ON 14.51
+0.13 73 1436.0 100
/100
47.91 TELEBRAS ON * 2.95
+15.68 1751 17410.2 100
/100
467.31 TELEBRAS PN * 2.99
+14.12 14512 271427.1 100
/100
779.41 TELEMAR ON 37.20
-0.24 686 8517.4 100
/100
11.48 TELEMAR PN 31.76
+1.79 2464 32597.9 100
/100
9.14 TELEMAR N L PNA 52.35
+2.28 743 5701.1 100
/100
3.66 TELESP ON 35.87
+0.22 40 2868.4 100
/100
-2.02 TELESP PN 40.25
-0.12 569 5697.3 100
/100
-4.98 TEMPO PART ON 3.60
+1.98 149 869.0 100
/ 98
3.15 TENDA ON 4.97
+4.63 653 4719.7 100
/100
7.34 TERNA PART UNT 37.64
-0.15 23 1747.4 95
/ 98
5.82 TIM PART S/A ON 6.81
+2.25 616 2628.1 100
/100
19.06 TIM PART S/A PN 4.80
+1.91 6206 27619.5 100
/100
10.85 TIVIT ON 15.25
0.00 18 1682.3 100
/ 70
6.27 TOTVS ON 107.10
+1.04 107 3684.6 100
/100
45.62 TRACTEBEL ON 19.80
+0.25 1856 18664.2 100
/100
7.84 TRAN PAULIST PN 47.53
+1.47 746 5627.1 100
/100
3.30 TRISUL ON 6.40
0.00 12 225.9 100
/100
27.49 ULTRAPAR PN 82.30
+1.29 2928 43809.0 100
/100
30.57 UNIPAR PNB 0.99
+2.06 152 1162.1 100
/100
-5.71 UOL PN 8.79
+2.09 20 171.8 100
/100
5.90 USIMINAS ON 47.10
-1.07 1614 15227.2 100
/100
1.77 USIMINAS PNA 47.00
-1.46 7184 104929.4 100
/100
6.09 VALE ON 47.50
+0.72 5461 211645.1 100
/100
26.33 VALE PNA 41.25
+1.10 16012 656812.3 100
/100
26.42 VIVO PN 51.69
+2.94 1110 17079.2 100
/100
22.52 WEG ON 17.76
+3.25 617 3396.9 100
/100
20.41 WILSON SONS DR3 24.50
+0.36 6 51.4 100
/100
26.09
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.