GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 17/04/14 ...Vol. 5888343 mil R$ ... ÍNDICE BOVESPA + 1.78 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 12.56 +0.07 783 4930.0100 /100 -1.34abcb4
ABRIL EDUCA UNT 29.08 +1.35 288 1216.4100 /100 -11.75abre11
AES TIETE ON 15.72 +1.41 786 3713.0100 /100 -16.47geti3
AES TIETE PN 18.16 +0.94 2890 11618.8100 /100 -10.98geti4
ALIANSCE ON 18.55 +0.43 993 3564.7100 /100 -11.67alsc3
ALL AMER LAT ON ED 8.38 +0.3511405 28412.0100 /100 1.58alll3
ALPARGATAS PN 12.35 -0.40 1065 7570.6100 /100 -15.18alpa4
ALUPAR UNT ED 15.95 -3.45 719 2906.7100 /100 1.01alup11
AMBEV S/A ON 17.39 -0.5736805 185489.6100 /100 2.78abev3
ANHANGUERA ON 13.52 -1.45 6506 27572.9100 /100 -2.03aedu3
ANIMA ON 25.00 +2.24 1263 12926.6100 / 92 30.14anim3
AREZZO CO ON 25.46 -2.07 545 7925.3100 /100 -26.59arzz3
ARTERIS ON 18.50 -2.21 1439 7673.2100 /100 -3.75artr3
AUTOMETAL ON 18.45 +1.93 123 1055.8100 /100 0.22autm3
B2W DIGITAL ON 26.29 +0.03 708 6280.4100 /100 56.12btow3
BANRISUL PNB 12.66 +1.28 4306 14806.4100 /100 -15.20brsr6
BBSEGURIDADE ON 26.34 +0.1514768 103560.5100 /100 14.42bbse3
BMFBOVESPA ON 11.44 +1.2314999 61174.4100 /100 -8.84bvmf3
BR BROKERS ON 5.00 0.00 1217 12197.5100 /100 -20.00bbrk3
BR INSURANCE ON 10.26 +1.98 1062 3707.0100 /100 -48.73brin3
BR MALLS PAR ON 19.03 +1.92 6965 36662.6100 /100 -8.69brml3
BR PHARMA ON 3.78 -0.52 330 571.9100 /100 -56.05bpha3
BR PROPERT ON 18.21 +0.05 4838 22370.0100 /100 -2.88brpr3
BRADESCO ON 34.82 +2.86 3700 20658.1100 /100 -3.14bbdc3
BRADESCO PN 33.43 +1.8218615 244791.9100 /100 6.50bbdc4
BRADESPAR PN 21.37 +1.81 9556 43630.9100 /100 -12.31brap4
BRASIL ON 24.11 +4.3216726 217206.5100 /100 -7.38bbas3
BRASKEM PNA ED 16.19 +2.46 5917 23334.0100 /100 -10.65brkm5
BRF SA ON 49.03 +0.49 7089 83904.4100 /100 -10.92brfs3
BROOKFIELD ON 1.46 -0.68 1733 4979.6100 /100 -8.75bisa3
BTG PACTUAL UNT 30.84 -0.19 663 6172.9100 /100 8.55bbtg11
CCR SA ON ED 17.75 +1.42 8116 41674.7100 /100 -1.00ccro3
CEMIG PN 16.20 +2.9216118 109116.5100 /100 9.46cmig4
CESP PNB 27.55 +3.18 4957 81323.6100 /100 22.12cesp6
CETIP ON 27.90 +1.05 3664 34902.9100 /100 19.59ctip3
CIA HERING ON 25.20 +0.03 3594 23446.2100 /100 -19.90hgtx3
CIELO ON 38.08 +1.41 8418 95798.5100 /100 18.26ciel3
COPASA ON 35.50 -1.11 1528 8412.1100 /100 3.32csmg3
COPEL PNB 32.42 +3.38 3984 21079.2100 /100 11.83cple6
COSAN ON 38.43 -0.77 6268 83981.6100 /100 -12.40csan3
COSAN LTD DR3 28.25 -0.10 4780 37811.1100 /100 -18.00czlt33
CPFL ENERGIA ON 19.55 +0.20 4746 17342.8100 /100 -1.91cpfe3
CVC BRASIL ON 17.49 -1.46 1347 8857.9100 / 70 12.84cvcb3
CYRELA REALT ON 13.50 +0.97 9557 35346.6100 /100 -20.54cyre3
DASA ON 13.40 +0.52 363 1101.3100 /100 4.28dasa3
DIRECIONAL ON 10.83 -0.18 1624 3578.2100 /100 -10.86dirr3
DUFRY AG DR3 364.00 -0.27 865 5285.6100 /100 12.00dagb33
DURATEX ON 11.00 +0.54 4266 22515.1100 /100 -19.59dtex3
ECORODOVIAS ON 13.84 +0.43 3252 15742.8100 /100 -9.31ecor3
ELETROBRAS ON 7.67 +3.23 8228 21670.7100 /100 9.10elet3
ELETROBRAS PNB 11.98 +3.27 5343 17846.1100 /100 5.64elet6
ELETROPAULO PN 9.23 +3.59 2926 9141.8100 /100 3.24elpl4
EMBRAER ON 19.48 +1.03 6302 28080.4100 /100 3.23embr3
ENERGIAS BR ON 10.44 +3.0612070 30748.9100 /100 -15.94enbr3
ENEVA ON 1.56 -1.88 1184 1851.7100 /100 -67.97enev3
EQUATORIAL ON 20.24 +1.20 1748 10735.8100 /100 -8.37eqtl3
ESTACIO PART ON 23.40 -0.84 7873 56560.0100 /100 34.10estc3
EVEN ON 7.42 +0.95 5379 8572.9100 /100 -15.30even3
EZTEC ON 27.48 -0.10 1635 12845.5100 /100 -14.92eztc3
FIBRIA ON 23.74 +3.21 3514 25467.9100 /100 -15.03fibr3
FII BB PRGII CI 104.75 +0.86 205 2071.3100 /100 -1.94bbpo11
FII BC FUND CI ER 126.01 0.00 2607 3588.7100 /100 -0.90brcr11
FII KINEA CI 1170.00 -0.42 259 3508.8100 /100 -8.79knri11
FLEURY ON 17.04 -1.67 903 5097.5100 /100 0.41flry3
GAFISA ON 3.72 +1.63 7754 27228.7100 /100 11.04gfsa3
GERDAU PN 13.83 +4.0614754 90737.2100 /100 -21.64ggbr4
GERDAU MET PN 16.92 +4.18 3529 15251.2100 /100 -24.63goau4
GOL PN 12.50 +0.08 3378 8182.8100 /100 15.21goll4
GRENDENE ON ED 14.10 +1.43 720 2539.0100 /100 -29.18grnd3
GUARARAPES ON 101.86 +0.85 67 1144.8100 /100 9.63guar3
HELBOR ON 7.77 +3.87 1265 3102.6100 /100 -16.72hbor3
HRT PETROLEO ON 0.89 0.00 760 1183.8100 /100 7.23hrtp3
HYPERMARCAS ON 16.17 +0.55 7597 26507.2100 /100 -18.66hype3
IGUATEMI ON 22.00 +3.04 2483 13831.7100 /100 -13.39igta3
IMC HOLDINGS ON 16.30 +1.24 534 1214.6100 /100 -23.87imch3
IOCHP-MAXION ON 22.00 +0.91 1173 7466.9100 /100 -21.01mypk3
ISHARES BOVA CI 50.76 +1.78 6433 104569.4100 /100 -4.57bova11
IT NOW PIBB CI 90.19 +2.05 87 1731.3100 /100 -0.54pibb11
ITAUSA PN 9.64 +2.3314726 84379.4100 /100 9.92itsa4
ITAUUNIBANCO ON 33.21 +2.31 250 6692.8100 /100 12.84itub3
ITAUUNIBANCO PN 35.55 +2.5322701 360027.4100 /100 13.07itub4
JBS ON 8.07 +2.67 9977 21551.7100 /100 -2.18jbss3
JSL ON 13.62 +1.26 151 744.7100 /100 -8.22jslg3
KEPLER WEBER ON 37.25 -1.71 129 733.6100 /100 34.91kepl3
KLABIN S/A PN 2.27 +1.79 9879 15107.0100 /100 1.79klbn4
KLABIN S/A UNT 11.74 +2.71 4736 27771.0100 / 58 -96.85klbn11
KROTON ON 47.73 +0.86 4761 51651.9100 /100 46.10krot3
LIGHT S/A ON 18.60 +1.36 4503 17911.5100 /100 2.54ligt3
LINX ON 48.35 -1.34 578 5600.8100 /100 24.29linx3
LOCALIZA ON 34.86 +0.89 4312 36074.0100 /100 2.62rent3
LOG-IN ON 8.02 +0.25 176 992.2100 /100 -17.74logn3
LOJAS AMERIC ON 14.55 -0.41 1273 6453.1100 /100 -1.89lame3
LOJAS AMERIC PN 17.03 -0.29 4839 29664.5100 /100 -1.45lame4
LOJAS MARISA ON 14.55 +0.34 404 997.6100 /100 -27.07amar3
LOJAS RENNER ON 64.62 +1.38 2223 28494.9100 /100 -4.07lren3
LOPES BRASIL ON 12.42 -3.04 479 3802.5100 /100 -29.63lpsb3
M.DIASBRANCO ON 97.58 +1.94 910 11237.9100 /100 -5.38mdia3
MAGAZ LUIZA ON 7.09 +1.86 2392 2975.0100 /100 -19.61mglu3
MARCOPOLO PN 4.26 -1.16 5967 10255.4100 /100 -35.36pomo4
MARFRIG ON 4.43 +1.14 4838 7195.3100 /100 -18.72mrfg3
METAL LEVE ON 23.30 +0.73 257 1680.8100 /100 -14.09leve3
MILLS ON 29.55 -1.00 1867 12941.9100 /100 -8.06mils3
MINERVA ON 10.50 +1.94 2227 7136.4100 /100 6.92beef3
MMX MINER ON 2.68 -1.47 1828 3146.9100 /100 -54.73mmxm3
MRV ON 7.35 -2.1312496 28404.9100 /100 -29.53mrve3
MULTIPLAN ON 49.90 +0.88 2379 33005.7100 /100 -6.45mult3
MULTIPLUS ON 28.50 +0.28 2275 13484.1100 /100 12.25mplu3
NATURA ON 40.71 +0.02 3711 48371.7100 /100 -14.13natu3
ODONTOPREV ON 9.42 +1.29 2867 9688.5100 /100 -2.38odpv3
OGX PETROLEO ON 0.22 +4.76 1442 1389.7100 /100 -4.35ogxp3
OI ON 2.80 +4.86 1094 1879.4100 /100 -38.46oibr3
OI PN 2.62 +3.55 7662 32084.1100 /100 -39.49oibr4
P.ACUCAR-CBD PN ED 106.94 +0.97 2541 45610.0100 /100 -1.66pcar4
PDG REALT ON 1.39 -2.1110541 34484.3100 /100 -38.77pdgr3
PETROBRAS ON 15.63 +3.6422503 221594.2100 /100 -5.16petr3
PETROBRAS PN 16.38 +3.8047815 716105.2100 /100 -4.60petr4
PORTO SEGURO ON 34.92 -0.22 3732 23136.3100 /100 31.48pssa3
PROFARMA ON 15.99 -0.06 229 2446.4100 /100 -9.66pfrm3
QGEP PART ON ED 8.33 +2.96 3843 9655.9100 /100 -22.00qgep3
QUALICORP ON 22.98 +1.45 4791 76003.2100 /100 9.85qual3
RAIADROGASIL ON 18.37 +0.05 3043 10409.0100 /100 4.32radl3
RANDON PART PN EDB 7.39 +1.09 5485 18052.9100 /100 -27.41rapt4
ROSSI RESID ON 1.57 -0.63 6848 5969.3100 /100 -53.69rsid3
SABESP ON EJ 20.90 +2.70 5664 27259.2100 /100 -3.33sbsp3
SANTANDER BR UNT 12.70 +0.95 7461 24852.6100 /100 -5.51sanb11
SANTOS BRP UNT 17.20 +1.17 502 1364.7100 /100 -29.88stbp11
SAO MARTINHO ON 33.10 0.00 1371 7103.1100 /100 7.26smto3
SARAIVA LIVR PN 17.15 +5.08 817 2895.0100 /100 -39.91sled4
SER EDUCA ON 19.63 +1.18 329 2751.2100 / 91 14.26seer3
SID NACIONAL ON 9.37 +2.2912819 55626.0100 /100 -10.42csna3
SLC AGRICOLA ON ED 18.95 -0.31 1994 5526.5100 /100 -9.03slce3
SMILES ON 40.07 +1.77 1342 15608.6100 /100 38.65smle3
SOUZA CRUZ ON 22.89 +2.59 6342 25637.7100 /100 -9.78cruz3
SUL AMERICA UNT 16.37 +1.93 2632 7602.1100 /100 4.94sula11
SUZANO PAPEL PNA 8.20 +1.9913566 33904.4100 /100 -9.29suzb5
TAESA UNT 20.12 +0.95 1896 7672.6100 /100 -4.69taee11
TECNISA ON 7.23 -0.55 1623 4641.6100 /100 -21.84tcsa3
TEGMA ON 19.05 +2.25 1209 6617.0100 /100 -22.24tgma3
TELEF BRASIL PN 46.45 +0.54 4592 39384.7100 /100 2.13vivt4
TIM PART S/A ON 11.18 +2.47 8703 35983.7100 /100 -6.21timp3
TOTVS ON 35.20 +1.12 3311 16505.3100 /100 -0.96tots3
TRACTEBEL ON 33.88 +0.56 3881 39184.4100 /100 -8.58tble3
TRAN PAULIST PN 24.57 +3.58 1451 9218.0100 /100 -23.88trpl4
TUPY ON EJ 17.95 +1.58 61 452.4100 /100 -4.32tupy3
ULTRAPAR ON 57.30 +0.61 3320 38213.3100 /100 -1.56ugpa3
USIMINAS ON 8.35 +2.83 669 1665.1100 /100 -28.94usim3
USIMINAS PNA 9.34 +3.4313550 56294.6100 /100 -22.81usim5
V-AGRO ON 3.24 0.00 665 503.5100 /100 -16.71vagr3
VALE ON EJ 31.65 +1.83 9541 86153.5100 /100 -5.44vale3
VALE PNA EJ 28.54 +1.3827193 342939.8100 /100 -6.12vale5
VALID ON 35.20 +1.12 2102 13757.1100 /100 12.07vlid3
VIAVAREJO UNT 23.90 +1.70 2701 101246.4100 / 66 -4.02vvar11
WEG ON 34.66 +0.52 3694 18384.8100 /100 24.14wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.