GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 05/05/16 ...Vol. 5792352 mil R$ ... ÍNDICE BOVESPA - 1.68 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 11.58 +3.48 1294 3521.1100 /100 39.52abcb4
AES TIETE E UNT ED 14.71 +0.82 6689 20703.0100 / 67 12.46tiet11
ALIANSCE ON ED 14.21 -2.67 1766 3711.7100 /100 33.55alsc3
ALPARGATAS PN 9.21 -0.96 2872 5098.6100 /100 16.29alpa4
ALUPAR UNT 13.25 +1.84 1585 4126.2100 /100 -5.89alup11
AMBEV S/A ON 19.14 -2.3428013 221365.8100 /100 -0.16abev3
ANIMA ON ED 10.05 0.00 431 812.3100 /100 -29.13anim3
AREZZO CO ON ED 24.16 -0.98 493 2840.6100 /100 15.65arzz3
ARTERIS ON ED 9.97 0.00 125 250.2100 /100 6.75artr3
B2W DIGITAL ON 13.62 -1.30 2024 9751.1100 /100 -14.88btow3
BANRISUL PNB 8.39 -3.00 2850 5356.3100 /100 46.94brsr6
BBSEGURIDADE ON 27.87 -1.9311280 180126.2100 /100 5.85bbse3
BMFBOVESPA ON 16.55 -1.0710550 116862.7100 /100 44.54bvmf3
BR MALLS PAR ON EB 12.59 -1.25 7017 33821.4100 /100 43.56brml3
BR PROPERT ON 10.15 -1.26 1198 24294.1100 /100 6.73brpr3
BRADESCO ON EJ 27.26 -2.39 4394 26555.1100 /100 27.62bbdc3
BRADESCO PN EJ 25.25 -2.5020911 283080.1100 /100 32.06bbdc4
BRADESPAR PN 7.43 -3.38 8630 30865.2100 /100 -1.85brap4
BRASIL ON 20.52 -1.7211153 116245.2100 /100 30.04bbas3
BRASKEM PNA 23.95 -1.84 4798 23369.9100 /100 18.04brkm5
BRF SA ON 46.90 +0.47 8038 93558.5100 /100 -30.83brfs3
BTG PACTUAL UNT 18.56 -0.26 788 2326.6100 /100 -34.92bbtg11
CCR SA ON 16.06 +0.43 8555 106935.2100 /100 33.50ccro3
CEMIG PN ED 6.05 -1.94 8742 32464.2100 /100 -9.30cmig4
CESP PNB ED 14.30 -2.72 4379 12403.9100 /100 -9.21cesp6
CETIP ON ED 41.17 -1.36 4619 73701.4100 /100 20.73ctip3
CIA HERING ON ED 13.72 +1.40 1804 5048.9100 /100 -5.57hgtx3
CIELO ON 34.75 +0.0810460 71739.4100 /100 10.25ciel3
COMGAS PNA ES 38.47 -1.73 86 386.0100 /100 32.47cgas5
COPASA ON 21.70 +0.93 828 5379.7100 /100 73.88csmg3
COPEL PNB EDJ 27.10 -1.98 4126 15285.0100 /100 -10.59cple6
COSAN ON 31.27 -0.98 2480 15976.0100 /100 35.02csan3
COSAN LOG ON 0.80 -2.43 948 1180.4100 /100 -33.88rlog3
COSAN LTD DR3 18.15 -2.15 117 548.7100 /100 37.92czlt33
CPFL ENERGIA ON EDB 19.40 +0.2510443 39457.5100 /100 32.69cpfe3
CVC BRASIL ON ED 17.91 -1.86 1309 8185.5100 /100 28.66cvcb3
CYRELA REALT ON ED 10.01 0.00 4258 12253.2100 /100 8.45cyre3
DIRECIONAL ON 5.89 -1.83 1444 2289.9100 /100 60.05dirr3
DUFRY AG DR3 461.00 -0.86 939 2636.2100 /100 -0.65dagb33
DURATEX ON 7.33 -0.94 2042 4943.6100 /100 20.76dtex3
ECORODOVIAS ON 7.69 +0.2610466 29731.2100 /100 23.24ecor3
ELETROBRAS ON 7.82 -4.63 7302 20566.0100 /100 56.71elet3
ELETROBRAS PNB 13.51 +0.44 5230 24936.3100 /100 41.61elet6
ELETROPAULO PN ED 8.00 -1.11 1134 3381.6100 /100 -15.25elpl4
EMBRAER ON 19.92 -0.94 8670 75851.8100 /100 -28.16embr3
ENERGIAS BR ON ES 12.18 +0.4915419 65341.8100 /100 10.33enbr3
EQUATORIAL ON 42.45 -0.72 2827 25141.8100 /100 25.30eqtl3
ESTACIO PART ON ED 11.13 -6.5411958 57255.7100 /100 -29.06estc3
EVEN ON 3.62 -0.82 1011 1473.5100 /100 -6.22even3
EZTEC ON EDB 15.06 -0.79 1974 6667.3100 /100 25.81eztc3
FERBASA PN 9.04 -0.11 484 1482.0100 /100 30.26fesa4
FIBRIA ON ED 29.64 -0.53 5732 32505.8100 /100 -42.74fibr3
FII BB PRGII CI ER 106.20 +0.80 96 4914.2100 /100 18.38bbpo11
FII BC FUND CI 104.60 -0.14 3614 5861.3100 /100 5.55brcr11
FII KINEA CI ER 119.87 -0.10 152 1225.8100 /100 10.66knri11
FII KINEA RI CI ER 110.00 +1.84 201 2159.8100 /100 6.26kncr11
FLEURY ON 24.12 -0.90 1705 7232.4100 /100 50.09flry3
GAFISA ON ED 2.19 -2.23 2094 6264.5100 /100 -14.45gfsa3
GERDAU ON 5.04 -4.18 321 601.3100 /100 21.74ggbr3
GERDAU PN 7.01 -4.6216445 100699.5100 /100 28.39ggbr4
GERDAU MET PN 2.66 -2.9111439 41032.4100 /100 3.91goau4
GOL PN 2.70 -16.92 6409 30136.9100 /100 -24.16goll4
GRENDENE ON EDJ 16.64 +0.30 1234 2993.1100 /100 -1.65grnd3
HYPERMARCAS ON ED 30.50 -0.48 5794 33993.0100 /100 70.77hype3
IGUATEMI ON ED 26.25 -1.46 2548 11300.1100 /100 21.58igta3
IOCHP-MAXION ON 13.25 -4.67 2924 9744.3100 /100 -13.57mypk3
ISHARE SP500 CI 74.75 -0.13 11 837.6100 /100 -10.48ivvb11
ISHARES BOVA CI 50.33 -1.35 5313 86980.1100 /100 11.01bova11
IT NOW PIBB CI 88.60 -2.09 250 5405.0100 /100 8.71pibb11
ITAUSA PN EB 7.32 -1.0814837 71905.0100 /100 16.19itsa4
ITAUUNIBANCO ON ED 26.35 -2.37 463 2626.8100 /100 8.97itub3
ITAUUNIBANCO PN ED 30.39 -1.4924030 320844.1100 /100 17.84itub4
JBS ON ED 8.85 -2.2019421 52185.4100 /100 -39.55jbss3
KLABIN S/A UNT ED 17.43 +0.69 7241 28383.0100 /100 -20.12klbn11
KROTON ON 11.76 -5.0020309 86115.7100 /100 17.25krot3
LIGHT S/A ON ED 9.35 -0.53 2726 5649.1100 /100 -24.17ligt3
LINX ON ED 47.25 -1.54 504 3296.0100 /100 1.37linx3
LOCALIZA ON ED 33.91 -1.68 4661 27399.7100 /100 34.30rent3
LOJAS AMERIC ON 10.55 -0.28 2554 4894.3100 /100 2.33lame3
LOJAS AMERIC PN 14.88 -2.10 4520 28146.8100 /100 0.13lame4
LOJAS RENNER ON 20.79 -2.07 6311 33797.4100 /100 13.11lren3
M.DIASBRANCO ON 86.40 +2.85 1537 20860.1100 /100 25.11mdia3
MAGAZ LUIZA ON 28.50 -11.07 864 5214.9100 /100 137.50mglu3
MARCOPOLO PN 2.32 -0.42 5994 10957.3100 /100 17.77pomo4
MARFRIG ON 6.40 +0.47 5615 17314.4100 /100 -1.39mrfg3
METAL LEVE ON EDJ 22.46 -2.22 875 2965.8100 /100 1.63leve3
MILLS ON 4.21 -2.09 813 873.2100 /100 -9.27mils3
MINERVA ON 10.05 -2.33 3121 9949.5100 /100 -25.11beef3
MRV ON 11.84 -1.66 8279 25093.1100 /100 61.75mrve3
MULTIPLAN ON 57.25 -2.96 7151 58583.7100 /100 32.65mult3
MULTIPLUS ON 38.40 -0.67 2694 24871.9100 /100 13.37mplu3
NATURA ON 24.40 +1.03 3737 21648.6100 /100 5.95natu3
ODONTOPREV ON ED 10.46 +2.04 5851 17515.1100 /100 6.19odpv3
OI ON 0.82 -1.20 853 3123.2100 /100 -72.30oibr3
OI PN 1.05 +1.94 1100 3599.9100 /100 -43.85oibr4
P.ACUCAR-CBD PN ED 49.82 -1.81 3389 34704.8100 /100 -2.35pcar4
PARCORRETORA ON 11.35 -1.56 665 1831.8100 /100 8.72parc3
PDG REALT ON 3.90 +9.24 2213 9099.4100 /100 79.72pdgr3
PETROBRAS ON 12.64 -2.4611337 112713.4100 /100 34.47petr3
PETROBRAS PN 9.81 -1.1039202 647780.0100 /100 27.40petr4
PORTO SEGURO ON 25.95 -5.70 2852 19281.6100 /100 -21.08pssa3
QGEP PART ON 4.00 +2.56 5335 8874.1100 /100 -33.33qgep3
QUALICORP ON ED 13.60 -2.15 5209 13710.8100 /100 -9.69qual3
RAIADROGASIL ON 53.70 -0.73 3167 24042.7100 /100 32.07radl3
RANDON PART PN 2.70 -0.73 3542 4708.4 95 / 99 -3.57rapt4
ROSSI RESID ON 4.42 -3.91 313 769.6100 /100 -0.67rsid3
RUMO LOG ON 4.45 -1.54 8740 35225.3100 /100 -37.15rumo3
SABESP ON 26.33 +0.03 5901 43475.4100 /100 61.63sbsp3
SANTANDER BR UNT 18.17 -1.41 5268 21251.4100 /100 35.19sanb11
SAO MARTINHO ON 48.47 +2.25 2784 18629.3100 /100 7.98smto3
SER EDUCA ON 11.65 -5.43 2377 8021.6100 /100 28.30seer3
SID NACIONAL ON 11.02 -6.3715434 99923.3100 /100 139.05csna3
SLC AGRICOLA ON ED 15.39 +3.28 1186 2602.4100 /100 -7.73slce3
SMILES ON ED 38.00 -3.96 5322 43286.7100 /100 34.56smle3
SUL AMERICA UNT 15.80 -6.78 3741 13076.7100 /100 -20.92sula11
SUZANO PAPEL PNA ED 13.68 +1.18 7592 32364.6100 /100 -20.09suzb5
TAESA UNT 19.75 -0.10 2300 7422.8100 /100 9.30taee11
TECNISA ON ED 2.52 +0.80 381 931.2100 /100 -7.01tcsa3
TELEF BRASIL PN EDJ 42.26 -1.16 5508 50211.5100 /100 13.63vivt4
TIM PART S/A ON 7.20 -2.43 6065 17787.7100 /100 -3.49timp3
TOTVS ON ED 29.19 +1.38 4903 26899.5100 /100 -10.05tots3
TRACTEBEL ON 37.83 -0.31 2510 14496.4100 /100 12.96tble3
TRAN PAULIST PN 56.37 +0.30 1924 16647.1100 /100 40.40trpl4
TUPY ON 14.50 +0.69 998 3352.7100 /100 -29.61tupy3
ULTRAPAR ON 71.87 -0.47 3320 39018.7100 /100 7.20ugpa3
USIMINAS PNA 2.36 -2.8811017 87847.2100 /100 -17.19usim5
VALE ON 16.66 -4.2527459 204469.5100 /100 0.54vale3
VALE PNA 13.27 -4.0450247 576817.7100 /100 -2.14vale5
VALID ON ED 31.35 -0.79 1833 13365.1100 /100 -32.05vlid3
VIAVAREJO UNT ED 6.53 +2.51 2933 7986.5100 /100 42.58vvar11
WEG ON 15.11 +0.53 6780 23083.0100 /100 0.13wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.