GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 20/04/15 ...Vol. 8618934 mil R$ ... ÍNDICE BOVESPA - 0.36 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 12.54 +3.63 813 2175.2100 /100 -8.87abcb4
ABRIL EDUCA ON 12.33 0.00 842 12575.5100 /100 -1.36abre3
AES TIETE ON 14.98 -0.33 363 2212.7100 /100 -0.13geti3
AES TIETE PN 17.24 -0.63 1293 6090.0100 /100 -11.59geti4
ALIANSCE ON 18.00 -0.55 1696 11328.2100 /100 -0.61alsc3
ALPARGATAS PN 10.46 +0.09 939 27027.7100 /100 19.54alpa4
ALUPAR UNT ED 18.76 +0.26 768 3193.9100 /100 20.57alup11
AMBEV S/A ON 18.90 -0.2619018 182063.6100 /100 23.61abev3
ANIMA ON 18.65 -1.58 1644 6493.5100 /100 -33.30anim3
AREZZO CO ON 24.47 -0.93 1001 5779.4100 /100 -9.44arzz3
ARTERIS ON ED 7.80 -1.88 877 2699.5100 /100 -47.30artr3
B2W DIGITAL ON 26.49 +1.96 3179 18181.8100 /100 -11.11btow3
BANRISUL PNB 11.47 -0.17 2739 6598.7100 /100 -21.38brsr6
BBSEGURIDADE ON 35.05 -0.70 9176 81820.4100 /100 17.89bbse3
BHG ON 18.88 +0.05 17 23075.1100 /100 5.65bhgr3
BMFBOVESPA ON ED 12.10 -0.4110852 166059.8100 /100 -1.63bvmf3
BR BROKERS ON 2.67 -2.90 982 990.7100 /100 -4.98bbrk3
BR INSURANCE ON 1.80 0.00 949 1109.2100 /100 -78.18brin3
BR MALLS PAR ON 17.69 +0.28 6428 39269.9100 /100 -6.99brml3
BR PROPERT ON 12.20 +1.49 1046 3294.2100 /100 -4.46brpr3
BRADESCO ON 30.14 -0.46 2456 17130.9100 /100 1.65bbdc3
BRADESCO PN 30.59 -0.6816029 164255.7100 /100 0.13bbdc4
BRADESPAR PN 10.55 -1.21 6023 22867.0100 /100 -41.62brap4
BRASIL ON 24.43 -0.4811066 97489.2100 /100 -21.17bbas3
BRASKEM PNA ED 11.90 +1.19 3644 10658.8100 /100 -23.67brkm5
BRF SA ON 61.78 -0.35 4913 59679.8100 /100 2.15brfs3
BTG PACTUAL UNT 29.50 -0.06 799 23924.5100 /100 -10.42bbtg11
CCR SA ON ED 16.19 +1.18 5785 27065.1100 /100 -5.49ccro3
CEMIG PN 14.25 -0.69 8426 42119.9100 /100 -7.47cmig4
CESP PNB 24.85 +0.24 1916 8335.3100 /100 -4.97cesp6
CETIP ON 33.65 -1.80 6120 35534.9100 /100 7.89ctip3
CIA HERING ON 17.04 +1.12 4624 15207.8100 /100 -27.95hgtx3
CIELO ON EB 40.23 -1.08 9928 121087.8100 /100 29.15ciel3
COPASA ON 18.83 +2.33 915 4427.7100 /100 -41.27csmg3
COPEL PNB 34.94 -0.59 1741 9252.3100 /100 4.33cple6
COSAN ON 28.77 -0.44 2844 26077.8100 /100 -21.18csan3
COSAN LOG ON 2.92 -2.34 2032 2502.5100 /100 -17.98rlog3
COSAN LTD DR3 22.77 -1.00 466 3461.5100 /100 -16.38czlt33
CPFL ENERGIA ON 20.19 -0.59 3887 14786.5100 /100 5.21cpfe3
CVC BRASIL ON ED 16.40 +4.12 1005 6428.0100 /100 7.33cvcb3
CYRELA REALT ON 12.75 -1.69 5065 20974.7100 /100 1.59cyre3
DIRECIONAL ON 6.50 -3.27 2277 12536.7100 /100 -34.28dirr3
DUFRY AG DR3 465.00 0.00 1156 4842.0100 /100 41.77dagb33
DURATEX ON 8.48 +1.31 3648 7112.4100 /100 -6.61dtex3
ECORODOVIAS ON 9.10 +0.66 2590 8932.5100 /100 -19.25ecor3
ELETROBRAS ON 6.22 0.00 2726 5989.6100 /100 -8.66elet3
ELETROBRAS PNB 7.71 +0.91 2211 5389.8100 /100 -23.89elet6
ELETROPAULO PN 10.14 -0.87 1657 4181.3100 /100 25.81elpl4
EMBRAER ON 23.39 +0.73 3920 21481.7100 /100 10.85embr3
ENERGIAS BR ON ED 10.95 +0.36 2899 6297.3100 /100 13.12enbr3
EQUATORIAL ON ED 31.60 +0.12 2869 18420.9100 /100 32.16eqtl3
ESTACIO PART ON 19.37 -0.66 4752 24982.5100 /100 -25.64estc3
EVEN ON 4.75 -1.24 7504 14241.9100 /100 -14.87even3
EZTEC ON 20.19 -2.18 1344 5287.5100 /100 -4.36eztc3
FIBRIA ON 43.60 -2.52 3256 26449.2100 /100 75.81fibr3
FII BB PRGII CI 100.75 -0.64 145 1813.4100 /100 -3.13bbpo11
FII BC FUND CI ER 104.51 +0.56 1362 1785.0100 /100 -5.26brcr11
FII KINEA CI 112.10 -0.79 153 1302.4100 /100 -0.38knri11
FLEURY ON 16.87 +0.11 377 1834.7100 /100 20.24flry3
GAFISA ON 2.59 -1.14 4180 10749.9100 /100 -12.79gfsa3
GERDAU PN 9.43 +1.8314131 53410.2100 /100 -15.95ggbr4
GERDAU MET PN 9.95 +1.22 4571 15215.7100 /100 -27.48goau4
GOL PN 7.95 -0.87 1845 4408.2100 /100 -34.94goll4
GRENDENE ON ED 16.90 +0.65 1205 3397.3100 /100 5.30grnd3
GUARARAPES ON 77.70 0.00 50 792.6100 /100 -21.33guar3
HELBOR ON 3.90 +0.25 3050 4208.2100 /100 -35.54hbor3
HYPERMARCAS ON 20.03 -0.74 4982 23145.7100 /100 10.85hype3
IGUATEMI ON 29.16 -0.51 1655 7419.7100 /100 20.20igta3
IOCHP-MAXION ON 11.01 +0.73 1207 3595.9100 /100 -34.89mypk3
ISHARES BOVA CI 52.24 -0.4010318 187166.1100 /100 -4.23bova11
IT NOW PIBB CI 92.77 -0.27 35 1834.8100 /100 -3.57pibb11
ITAUSA PN 10.35 -1.0513202 68237.1100 /100 7.25itsa4
ITAUUNIBANCO ON 33.25 -1.94 506 5019.1100 /100 4.17itub3
ITAUUNIBANCO PN 35.90 -1.6731456 622658.8100 /100 0.56itub4
JBS ON 15.53 +0.19 9643 57294.2100 /100 50.48jbss3
KLABIN S/A UNT 18.19 -0.87 4668 46918.1100 /100 57.90klbn11
KROTON ON 10.57 +3.1214211 109362.3100 /100 -29.01krot3
LIGHT S/A ON ED 15.75 -0.31 3175 9170.5100 /100 -19.15ligt3
LINX ON 48.00 0.00 300 2308.3100 /100 -8.10linx3
LOCALIZA ON 36.64 -0.73 6170 45918.9100 /100 -0.87rent3
LOJAS AMERIC ON 13.29 -1.04 1446 4140.5100 /100 10.57lame3
LOJAS AMERIC PN 16.67 -1.53 5120 23576.4100 /100 15.44lame4
LOJAS RENNER ON ED 92.00 +0.84 2341 37121.3100 /100 27.42lren3
M.DIASBRANCO ON 89.50 -0.87 756 9276.3100 /100 -7.15mdia3
MAGAZ LUIZA ON 5.07 -0.97 1553 1882.1100 /100 -37.25mglu3
MAGNESITA SA ON 2.83 +2.16 451 414.1100 /100 -10.16magg3
MARCOPOLO PN 2.65 0.00 4128 5531.7100 /100 -37.05pomo4
MARFRIG ON 4.00 -2.43 3737 9765.1100 /100 -39.39mrfg3
METAL LEVE ON 20.86 +1.26 462 7296.8100 /100 1.11leve3
MILLS ON 8.65 -3.35 966 5608.0100 /100 -53.69mils3
MINERVA ON 7.80 +1.96 704 2040.5100 /100 -36.89beef3
MRV ON 8.40 -3.55 4547 14558.1100 /100 3.45mrve3
MULTIPLAN ON 55.74 +0.19 2644 23720.7100 /100 12.38mult3
MULTIPLUS ON 33.84 -2.87 1940 8389.4100 /100 2.76mplu3
NATURA ON 26.46 -2.36 3395 15543.0100 /100 -32.03natu3
ODONTOPREV ON 10.54 -1.67 2783 10471.6100 /100 19.50odpv3
OI ON 6.47 -0.15 1292 2196.5100 /100 -54.44oibr3
OI PN 6.37 +0.31 4969 18219.6100 /100 -52.81oibr4
P.ACUCAR-CBD PN 96.97 -1.06 6439 90713.2100 /100 -7.35pcar4
PDG REALT ON ES 0.54 +10.20 2739 6042.9100 /100 -49.53pdgr3
PETROBRAS ON 13.24 -0.2219699 171684.0100 /100 -30.39petr3
PETROBRAS PN 13.09 +0.6150428 675651.5100 /100 -35.04petr4
PORTO SEGURO ON 36.34 -0.16 3736 23239.5100 /100 34.69pssa3
PRUMO ON 0.35 +2.94 441 1005.2100 /100 -54.55prml3
QGEP PART ON ED 7.35 +2.08 1757 3904.8100 /100 -15.71qgep3
QUALICORP ON 23.62 -0.12 9314 45745.2100 /100 -1.17qual3
RAIADROGASIL ON 31.45 +0.93 5864 28117.9100 /100 43.61radl3
RANDON PART PN ED 3.55 -1.93 2076 2566.5100 /100 -47.25rapt4
ROSSI RESID ON 2.28 -4.60 2685 2146.6100 /100 -54.85rsid3
SABESP ON 17.87 -1.27 3932 18197.7100 /100 -7.93sbsp3
SANTANDER BR UNT 14.64 -1.28 1772 5837.0100 /100 1.39sanb11
SAO MARTINHO ON 39.40 +1.02 651 5649.5100 /100 6.03smto3
SER EDUCA ON 14.85 +1.85 2124 4406.4100 /100 -38.94seer3
SID NACIONAL ON 6.14 +0.65 5761 25155.1100 /100 -25.49csna3
SLC AGRICOLA ON 18.10 +2.54 313 1257.0100 /100 10.37slce3
SMILES ON ED 52.90 +1.80 2117 16814.6100 /100 34.64smle3
SOUZA CRUZ ON 25.45 +0.19 2530 15237.9100 /100 32.55cruz3
SUL AMERICA UNT 14.51 +0.55 2113 5834.3100 /100 9.43sula11
SUZANO PAPEL PNA 14.90 -0.66 7856 56769.7100 /100 66.11suzb5
TAESA UNT 21.00 0.00 2839 34227.4100 /100 11.23taee11
TECNISA ON 4.31 -0.91 745 2335.4100 /100 -13.80tcsa3
TELEF BRASIL PN ED 47.75 +1.59 9132 119257.6100 /100 4.28vivt4
TIM PART S/A ON 10.14 +1.29 7603 35954.2100 /100 -10.74timp3
TOTVS ON 36.70 +0.71 1371 8437.1100 /100 -0.11tots3
TRACTEBEL ON 35.25 -0.70 3223 24139.4100 /100 7.08tble3
TRAN PAULIST PN 40.23 -1.92 1432 11225.7100 /100 12.85trpl4
TUPY ON 16.90 0.00 94 5833.9100 /100 -7.14tupy3
ULTRAPAR ON 65.77 +0.10 5171 110306.4100 /100 33.14ugpa3
USIMINAS ON 16.92 -2.81 177 1586.7100 /100 149.93usim3
USIMINAS PNA 5.41 +3.04 5994 29010.9100 /100 -11.75usim5
VALE ON EJ 17.73 -0.39 6209 53547.9100 /100 -33.37vale3
VALE PNA EJ 14.99 +0.2621465 256815.1100 /100 -34.60vale5
VALID ON ED 47.75 +0.63 1930 14037.4100 /100 27.13vlid3
VIAVAREJO UNT 18.03 +1.00 954 4570.9100 /100 -21.98vvar11
WEG ON 15.73 -1.62 2429 17378.2100 /100 17.30wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.