GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 26/09/16 ...Vol. 4473223 mil R$ ... ÍNDICE BOVESPA - 1.10 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.90 0.00 638 1996.0100 /100 19.52abcb4
AES TIETE E UNT 16.61 +1.34 2268 6650.4100 /100 21.77tiet11
ALIANSCE ON 15.45 -2.46 1594 4489.0100 /100 19.77alsc3
ALPARGATAS PN 10.00 -2.53 1822 3450.3100 /100 26.90alpa4
ALUPAR UNT 16.00 -1.41 1198 3979.2100 /100 16.79alup11
AMBEV S/A ON 19.62 -0.5515025 154071.6100 /100 3.15abev3
ANIMA ON 13.20 -2.14 392 918.8100 /100 37.21anim3
AREZZO CO ON 26.52 -1.66 711 7662.9100 /100 15.76arzz3
B2W DIGITAL ON 15.99 -0.06 1733 9670.8100 /100 6.60btow3
BANRISUL PNB 10.93 -3.44 1616 5501.6100 /100 37.31brsr6
BBSEGURIDADE ON 30.54 -2.02 9174 109477.3100 /100 3.53bbse3
BMFBOVESPA ON 16.72 -1.5813488 66231.3100 /100 7.87bvmf3
BR MALLS PAR ON 12.35 -0.80 7645 23599.2100 /100 5.65brml3
BR PROPERT ON 8.32 -1.65 1620 2680.6100 /100 -7.56brpr3
BRADESCO ON 28.54 -0.73 4160 22470.7100 /100 1.13bbdc3
BRADESCO PN 29.36 -1.2410377 134871.0100 /100 15.59bbdc4
BRADESPAR PN 9.79 -1.50 2903 18253.5100 /100 55.64brap4
BRASIL ON 22.69 -1.13 8853 81563.4100 /100 14.77bbas3
BRASKEM PNA 22.85 -1.55 3602 14400.5100 /100 1.96brkm5
BRF SA ON 54.42 -0.71 4960 84658.5100 /100 3.78brfs3
BTG PACTUAL UNT 13.60 +1.11 934 3593.8100 /100 2.33bbtg11
CCR SA ON 16.60 -1.77 6147 30011.9100 /100 15.76ccro3
CEMIG PN 8.88 -0.33 4963 24119.8100 /100 11.56cmig4
CESP PNB 15.53 0.00 5733 16741.4100 /100 -5.88cesp6
CETIP ON 43.25 -0.46 2592 25718.6100 /100 9.24ctip3
CIA HERING ON 18.15 -0.54 420 1608.0100 /100 23.98hgtx3
CIELO ON EDJ 32.00 -1.08 7186 77081.7100 /100 7.89ciel3
COMGAS PNA 51.07 -2.90 355 2676.0100 /100 29.29cgas5
COPASA ON 32.31 +0.96 984 4886.4100 /100 79.80csmg3
COPEL PNB 34.81 +0.25 1088 5707.8100 /100 22.57cple6
COSAN ON 36.48 -2.06 3330 23061.7100 /100 17.37csan3
COSAN LOG ON 4.38 -1.35 788 2282.5100 /100 100.00rlog3
COSAN LTD DR3 22.30 -0.44 67 357.6100 /100 26.99czlt33
CPFL ENERGIA ON 24.30 0.00 5367 68591.5100 /100 26.43cpfe3
CVC BRASIL ON 23.46 -1.46 2431 13200.9100 /100 43.49cvcb3
CYRELA REALT ON 9.82 -1.8911382 26873.9100 /100 -5.58cyre3
DIRECIONAL ON 5.73 -3.37 996 3157.9100 /100 5.72dirr3
DUFRY AG DR3 388.01 -1.01 354 2218.3100 /100 -12.61dagb33
DURATEX ON 8.80 +0.57 3782 7951.8100 /100 8.24dtex3
ECORODOVIAS ON 8.70 -1.4713547 34477.6100 /100 43.80ecor3
ELETROBRAS ON 19.24 -2.08 5246 29144.7100 /100 186.31elet3
ELETROBRAS PNB 24.25 -1.74 4663 29601.7100 /100 128.77elet6
ELETROPAULO PN 10.80 -0.18 1930 6811.6100 /100 33.17elpl4
EMBRAER ON 14.63 -3.43 7667 40674.3100 /100 -38.91embr3
ENERGIAS BR ON 14.65 -0.54 3151 11534.3100 /100 19.49enbr3
ENERGISA UNT 20.78 -1.51 883 4660.0100 / 76 49.28engi11
ENGIE BRASIL ON 39.60 -0.12 3135 19180.3100 /100 8.52egie3
EQUATORIAL ON 51.00 -2.48 3583 30056.5100 /100 25.89eqtl3
ESTACIO PART ON 18.26 +0.05 5296 20073.0100 /100 57.55estc3
EVEN ON 3.96 -1.00 1410 1341.0100 /100 -1.98even3
EZTEC ON 15.20 -2.87 3287 16581.1100 /100 2.43eztc3
FERBASA PN 7.23 +0.83 328 650.8100 /100 -6.47fesa4
FIBRIA ON 21.80 -2.80 5646 42636.5100 /100 -29.11fibr3
FII BC FUND CI 96.97 +0.63 1469 2631.8100 /100 21.99brcr11
FII KINEA CI 134.00 0.00 191 1649.7100 /100 22.83knri11
FII KINEA RI CI 113.00 0.00 347 2130.0100 /100 8.53kncr11
FLEURY ON 38.32 -0.46 1278 10940.0100 /100 78.90flry3
GAFISA ON 2.52 +2.85 4329 26438.6100 /100 -4.91gfsa3
GERDAU ON 6.30 -0.78 130 403.1100 /100 29.63ggbr3
GERDAU PN 8.68 -0.11 8737 53539.0100 /100 29.17ggbr4
GERDAU MET PN 3.54 -2.47 8449 43706.1100 /100 46.28goau4
GOL PN 6.42 -4.60 3913 18161.4100 /100 116.89goll4
GRENDENE ON 17.88 -0.11 1010 2805.8100 /100 6.43grnd3
HYPERMARCAS ON 27.86 -1.20 6890 38230.4100 /100 -1.24hype3
IGUATEMI ON 28.83 +0.10 1762 7427.8100 /100 16.25igta3
IMC S/A ON 5.30 -5.35 310 603.3100 /100 28.33meal3
IOCHP-MAXION ON 17.96 -3.44 1279 4758.2100 /100 37.94mypk3
ISHARES BOVA CI 56.26 -1.76 9429 105673.7100 /100 13.24bova11
IT NOW PIBB CI 99.45 -0.99 246 6744.5100 /100 12.76pibb11
ITAUSA PN 8.41 -1.1715216 100033.9100 /100 10.66itsa4
ITAUUNIBANCO ON 31.06 -2.01 349 2299.3100 /100 15.90itub3
ITAUUNIBANCO PN 35.85 -0.7713988 283057.8100 /100 13.06itub4
JBS ON 11.85 -3.10 9041 63636.9100 /100 16.86jbss3
JHSF PART ON 1.66 -2.35 392 724.2100 /100 3.11jhsf3
KLABIN S/A UNT 17.01 +0.65 7493 25530.1100 /100 -16.25klbn11
KROTON ON 15.03 +1.1418117 132891.6100 /100 32.07krot3
LIGHT S/A ON 16.58 -2.06 3634 12549.8100 /100 63.83ligt3
LINX ON 19.24 -1.43 1221 4869.8100 /100 16.61linx3
LOCALIZA ON 40.09 -0.44 2862 18388.4100 /100 34.44rent3
LOJAS AMERIC ON 13.90 +0.21 905 1769.9100 /100 18.20lame3
LOJAS AMERIC PN 19.65 +0.25 5377 32947.3100 /100 12.41lame4
LOJAS RENNER ON 24.92 -1.18 4505 25425.1100 /100 14.89lren3
M.DIASBRANCO ON 133.00 -0.51 808 16526.5100 /100 90.52mdia3
MAGAZ LUIZA ON 71.13 +2.18 845 7291.4100 /100 133.98mglu3
MAGNESITA SA ON 19.68 -0.30 252 4471.7100 /100 35.72magg3
MARCOPOLO PN 3.20 -1.53 1997 5033.3100 /100 24.03pomo4
MARFRIG ON 5.11 -1.54 3046 8650.6100 /100 -24.85mrfg3
METAL LEVE ON 23.48 +1.51 634 3032.9100 /100 -3.69leve3
MILLS ON 4.20 +0.71 4364 9584.9100 /100 22.81mils3
MINERVA ON 9.60 -1.94 2150 5186.3100 /100 -14.29beef3
MRV ON 11.56 -1.8610047 26189.9100 /100 -0.60mrve3
MULTIPLAN ON 62.05 +0.27 2157 16415.9100 /100 14.38mult3
MULTIPLUS ON 44.54 -0.24 1396 9927.9100 /100 37.13mplu3
NATURA ON 30.57 -0.03 3805 19979.3100 /100 12.89natu3
ODONTOPREV ON EJ 13.14 +1.46 2146 6445.9100 /100 12.40odpv3
OI ON 3.52 +2.92 3528 9486.1100 /100 222.94oibr3
OI PN 2.72 +7.08 4617 30027.0100 /100 130.51oibr4
P.ACUCAR-CBD PN 55.88 -0.21 4678 55343.5100 /100 8.67pcar4
PARCORRETORA ON 14.28 -3.51 169 466.1100 /100 20.81parc3
PDG REALT ON 2.91 -1.68 240 992.7100 /100 -36.04pdgr3
PETROBRAS ON 14.70 -1.8010678 97164.4100 /100 37.38petr3
PETROBRAS PN 13.40 -2.1125987 477331.6100 /100 58.77petr4
PORTO SEGURO ON 29.75 -0.83 2140 13796.7100 /100 7.01pssa3
PRUMO ON 6.38 -2.44 442 983.4100 /100 11.54prml3
QGEP PART ON 4.65 -3.12 2208 2382.1100 /100 9.67qgep3
QUALICORP ON 18.91 +1.01 7731 192834.0100 /100 37.03qual3
RAIADROGASIL ON 66.80 -1.79 5528 65497.9100 /100 27.68radl3
RANDON PART PN 4.15 -2.35 2306 5010.7100 / 99 28.48rapt4
RUMO LOG ON 6.16 -2.06 6024 22087.3100 /100 86.67rumo3
SABESP ON 30.04 -1.95 5127 28685.2100 /100 25.17sbsp3
SANEPAR PN 8.30 -3.60 1040 5014.2100 /100 122.52sapr4
SANTANDER BR UNT 21.52 -1.01 5719 18703.1100 /100 22.41sanb11
SAO MARTINHO ON 56.51 +0.62 2713 26847.4100 /100 16.42smto3
SER EDUCA ON 18.00 -1.53 2269 6738.1100 /100 68.54seer3
SID NACIONAL ON 8.67 -0.45 6835 45130.6100 /100 16.38csna3
SLC AGRICOLA ON 14.18 -0.83 572 2584.4100 /100 -10.93slce3
SMILES ON 52.00 -2.25 1560 11645.7100 /100 44.08smle3
SUL AMERICA UNT 16.29 +0.43 1712 5213.0100 /100 -1.09sula11
SUZANO PAPEL PNA 9.87 -1.4910348 35364.3100 /100 -22.59suzb5
TAESA UNT 21.55 -1.14 1397 7348.9100 /100 19.79taee11
TELEF BRASIL PN 47.20 -1.21 4004 66405.7100 /100 4.13vivt4
TIM PART S/A ON 7.92 +0.12 3178 11527.2100 /100 -1.25timp3
TOTVS ON 31.26 -2.31 2497 28873.9100 /100 13.38tots3
TRAN PAULIST PN 66.16 +0.91 2153 78453.6100 /100 37.23trpl4
TUPY ON 14.40 -2.89 1193 6828.1100 /100 -13.72tupy3
ULTRAPAR ON 70.55 -0.22 3200 44392.4100 /100 0.38ugpa3
USIMINAS PNA 3.53 -1.12 6172 41205.5100 /100 92.90usim5
VALE ON 17.44 -1.18 6075 40765.0100 /100 12.23vale3
VALE PNA 15.18 -0.9712898 162403.5100 /100 29.63vale5
VALID ON EJ 30.95 -1.24 1155 5596.2100 /100 1.04vlid3
VIAVAREJO UNT 6.10 -0.48 2168 5683.4100 /100 7.21vvar11
WEG ON EJ 17.04 -2.34 7078 25606.0100 /100 18.58wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .