GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 17/12/14 ...Vol. 44881764 mil R$ ... ÍNDICE BOVESPA + 3.63 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 12.90 +1.17 443 1126.1100 /100 -1.60abcb4
ABRIL EDUCA ON 11.00 +2.89 809 2694.8100 / 46 -15.32abre3
AES TIETE ON 15.50 -0.57 2729 9772.8100 /100 2.18geti3
AES TIETE PN 18.20 -1.72 3242 13714.0100 /100 -2.20geti4
ALIANSCE ON 15.60 +1.76 1962 6843.7100 /100 -15.31alsc3
ALL AMER LAT ON 5.15 +3.8313915 24389.2100 /100 -38.76alll3
ALPARGATAS PN 7.30 +0.13 1537 15377.5100 /100 -36.36alpa4
ALUPAR UNT 17.52 -1.01 866 1968.2100 /100 10.82alup11
AMBEV S/A ON 15.82 +2.3940093 375914.3100 /100 3.47abev3
ANIMA ON 33.50 +3.39 2394 17006.0100 /100 14.92anim3
AREZZO CO ON EJ 24.70 +2.78 1240 16204.4100 /100 -11.91arzz3
ARTERIS ON 12.20 +3.56 3471 10913.2100 /100 -33.00artr3
B2W DIGITAL ON 22.50 +0.22 2582 72236.9100 /100 -24.87btow3
BANRISUL PNB 13.40 +11.38 5897 16421.7100 /100 20.40brsr6
BBSEGURIDADE ON 31.22 +3.4817136 188924.6100 /100 1.46bbse3
BMFBOVESPA ON 9.35 +6.0044028 190490.0100 /100 -19.12bvmf3
BR BROKERS ON 2.33 +3.55 1416 2299.3100 /100 -27.64bbrk3
BR MALLS PAR ON 15.50 +4.3714545 71080.3100 /100 -18.81brml3
BR PROPERT ON 10.10 +3.8010045 26536.4100 /100 -24.00brpr3
BRADESCO ON 34.35 +5.6910776 81799.6100 /100 1.39bbdc3
BRADESCO PN 34.92 +4.8932308 521546.0100 /100 3.53bbdc4
BRADESPAR PN 12.34 +3.8712395 35575.2100 /100 -35.66brap4
BRASIL ON EJ 23.18 +7.8624774 244587.9100 /100 -6.38bbas3
BRASKEM PNA 17.08 -0.3514490 44175.9100 /100 14.25brkm5
BRF SA ON 62.00 +4.9920342 287804.1100 /100 19.67brfs3
BTG PACTUAL UNT 27.50 +5.16 2667 55807.4100 /100 -20.66bbtg11
CCR SA ON 15.31 +6.7626412 138401.5100 /100 -12.86ccro3
CEMIG PN 12.61 +2.6817479 70736.4100 /100 -18.17cmig4
CESP PNB 26.30 +3.70 9026 35619.6100 /100 -4.54cesp6
CETIP ON 31.45 +1.9412717 80956.1100 /100 2.18ctip3
CIA HERING ON EJ 20.28 +1.85 8082 30088.4100 /100 -9.22hgtx3
CIELO ON 40.25 +0.9218977 228373.2100 /100 -9.63ciel3
COPASA ON 22.84 +0.83 1528 4931.8100 /100 -40.83csmg3
COPEL PNB 34.40 +1.95 6931 44091.3100 /100 9.35cple6
COSAN ON 27.89 +4.8412276 81448.2100 /100 -22.31csan3
COSAN LOG ON 2.85 +0.35 6785 7997.6100 / 41 -32.14rlog3
COSAN LTD DR3 19.30 +7.10 1096 5176.7100 /100 -37.58czlt33
CPFL ENERGIA ON 18.00 +4.7710731 32471.5100 /100 -8.21cpfe3
CVC BRASIL ON EJ 14.35 -1.03 1106 4688.4100 /100 3.09cvcb3
CYRELA REALT ON 10.86 +2.8413991 31655.1100 /100 -20.44cyre3
DIRECIONAL ON 8.58 +0.94 1210 3590.8100 /100 -25.07dirr3
DUFRY AG DR3 398.00 -1.48 1059 17294.1100 /100 1.75dagb33
DURATEX ON EJ 7.95 +5.7113804 29294.6100 /100 -8.83dtex3
ECORODOVIAS ON 9.47 +4.52 8311 16197.9100 /100 -34.19ecor3
ELETROBRAS ON 5.60 +8.73 9795 23412.4100 /100 -14.50elet3
ELETROBRAS PNB 6.68 +6.88 9696 26074.8100 /100 -36.50elet6
ELETROPAULO PN 8.56 +9.32 4601 8471.5100 /100 -18.32elpl4
EMBRAER ON EJ 23.85 +0.9715768 96234.4100 /100 18.95embr3
ENERGIAS BR ON 9.02 +2.5010355 22386.3100 /100 -15.70enbr3
ENEVA ON 0.40 +14.28 1664 3703.4100 /100 -68.75enev3
EQUATORIAL ON 26.51 +1.88 3302 17307.5100 /100 6.85eqtl3
ESTACIO PART ON 25.21 +4.3819100 107915.4100 /100 -12.77estc3
EVEN ON 5.26 +2.1313303 16731.5100 /100 -22.07even3
EZTEC ON 20.72 +3.60 3141 13229.8100 /100 -10.30eztc3
FIBRIA ON 31.06 +2.5011672 63729.4100 /100 33.99fibr3
FII BB PRGII CI 101.04 +0.47 301 2210.5100 /100 -0.77bbpo11
FII BC FUND CI ER 105.00 +1.44 1046 3757.5100 /100 -9.27brcr11
FII KINEA CI 101.19 +0.54 190 991.6100 /100 -10.83knri11
FII KINEA RI CI 103.88 +4.71 201 1784.9100 /100 7.44kncr11
FLEURY ON 15.65 +0.32 140 2155.1100 /100 -4.46flry3
GAFISA ON 1.97 -0.5010369 20089.3100 /100 -39.57gfsa3
GERDAU PN 9.00 +4.1630227 105442.6100 /100 -34.16ggbr4
GERDAU MET PN 10.65 +4.4116878 32089.2100 /100 -35.77goau4
GOL PN 12.90 +2.7810225 39764.3100 /100 5.22goll4
GP INVEST DR3 5.45 -1.26 133 980.4100 /100 6.03gpiv33
GRENDENE ON 15.12 -0.85 3796 11839.0100 /100 10.04grnd3
GUARARAPES ON EJ 83.00 +0.02 406 8153.6100 /100 -21.71guar3
HELBOR ON 4.93 +1.23 1195 3356.4100 /100 -26.31hbor3
HRT PETROLEO ON 5.14 +4.25 1763 2329.1100 /100 -52.41hrtp3
HYPERMARCAS ON 16.16 +2.2117204 76397.6100 /100 -14.04hype3
IGUATEMI ON 24.57 +2.37 2734 10878.6100 /100 8.67igta3
IMC HOLDINGS ON 11.63 -1.44 828 2297.6100 /100 -39.74imch3
IOCHP-MAXION ON 11.60 +0.95 1077 2481.1100 /100 -39.43mypk3
ISHARES BOVA CI 47.34 +3.58 4894 110169.9100 /100 -10.27bova11
IT NOW PIBB CI 83.51 +3.49 151 4406.1100 /100 -9.51pibb11
ITAUSA PN 9.46 +5.6942148 324184.1100 /100 6.05itsa4
ITAUUNIBANCO ON 30.81 +4.76 581 3100.7100 /100 1.52itub3
ITAUUNIBANCO PN 34.53 +5.0543521 792674.5100 /100 4.83itub4
JBS ON 12.05 +4.6923520 126164.5100 /100 57.52jbss3
KLABIN S/A UNT 13.54 +0.8111376 60665.6100 /100 23.65klbn11
KROTON ON 16.33 +2.1927159 410979.3100 /100 12.54krot3
LIGHT S/A ON 17.81 +3.72 7080 18821.3100 /100 -19.34ligt3
LINX ON 52.20 +0.77 685 15504.5100 /100 2.90linx3
LOCALIZA ON 32.90 +2.65 8581 42827.2100 /100 -11.01rent3
LOG-IN ON 3.60 +2.85 314 953.9100 /100 -46.82logn3
LOJAS AMERIC ON 12.60 +0.80 2884 8794.0100 /100 3.62lame3
LOJAS AMERIC PN 16.03 +3.1511776 41667.3100 /100 13.13lame4
LOJAS MARISA ON 14.00 -0.14 181 1522.5100 /100 -14.63amar3
LOJAS RENNER ON 74.75 +4.54 6782 71846.6100 /100 3.23lren3
LOPES BRASIL ON 6.50 +2.04 763 1251.3100 /100 -37.14lpsb3
M.DIASBRANCO ON EJ 90.01 +1.11 1185 17542.1100 /100 -6.25mdia3
MAGAZ LUIZA ON 7.41 +1.78 2492 4632.0100 /100 -17.21mglu3
MARCOPOLO PN 3.48 0.0014425 25754.4100 /100 -21.62pomo4
MARFRIG ON 5.61 +7.6711710 20352.1100 /100 -2.94mrfg3
METAL LEVE ON EDJ 20.60 +0.78 970 3508.6100 /100 -4.28leve3
MILLS ON 8.65 +3.96 3257 8505.4100 /100 -68.65mils3
MINERVA ON 9.39 +3.30 3671 8295.3100 /100 -12.16beef3
MMX MINER ON 0.57 +26.66 1241 2596.3100 /100 -76.92mmxm3
MRV ON 7.37 +2.5011804 20425.1100 /100 2.22mrve3
MULTIPLAN ON 45.75 +1.80 5318 102251.2100 /100 -11.35mult3
MULTIPLUS ON 30.40 +0.06 2025 14889.4100 /100 -11.53mplu3
NATURA ON 30.70 +1.79 8950 46425.8100 /100 -20.98natu3
ODONTOPREV ON EJ 9.50 -0.21 3894 14303.0100 /100 -0.21odpv3
OI ON 1.02 -10.52 4022 4570.7100 /100 -54.67oibr3
OI PN 0.94 -9.6121093 58289.1100 /100 -55.66oibr4
OSX BRASIL ON 0.28 +16.66 3288 4120.9100 /100 -49.09osxb3
P.ACUCAR-CBD PN 97.50 0.00 7837 109266.8100 /100 -6.08pcar4
PDG REALT ON 0.82 0.0013344 15640.0100 /100 -47.44pdgr3
PETROBRAS ON 9.04 +3.9055260 333911.5100 /100 -47.59petr3
PETROBRAS PN 9.66 +2.9879015 855984.7100 /100 -47.21petr4
PORTO SEGURO ON 28.55 +4.15 2863 13865.6100 /100 -11.64pssa3
PRUMO ON 0.37 +2.77 1534 2559.9100 /100 -65.74prml3
QGEP PART ON 6.72 +4.18 1280 2385.2100 /100 -26.96qgep3
QUALICORP ON 27.19 +2.7914251 103405.5100 /100 6.63qual3
RAIADROGASIL ON EJ 23.12 -0.55 4136 29467.4100 /100 26.55radl3
RANDON PART PN EJ 4.89 +1.87 1929 10158.8100 /100 -24.88rapt4
ROSSI RESID ON 2.19 +4.78 5983 11245.8100 /100 -73.13rsid3
SABESP ON 16.55 +3.5610714 30011.5100 /100 -30.61sbsp3
SANTANDER BR UNT 13.17 +5.2710148 29668.4100 /100 -14.37sanb11
SANTOS BRP UNT 12.60 +2.43 621 2745.3100 /100 -36.36stbp11
SAO MARTINHO ON 34.13 +1.57 1021 5468.1100 /100 -12.04smto3
SARAIVA LIVR PN 6.63 +3.59 601 820.2100 /100 -65.45sled4
SER EDUCA ON 27.98 +5.66 1629 7688.6100 /100 11.70seer3
SID NACIONAL ON 5.52 +11.7423457 71503.3100 /100 -42.02csna3
SLC AGRICOLA ON 13.37 -2.40 2050 4768.2100 /100 -30.51slce3
SMILES ON 46.03 +0.08 1161 11358.4100 /100 19.78smle3
SOUZA CRUZ ON 18.75 +2.0611502 44215.6100 /100 -14.97cruz3
SUL AMERICA UNT EJ 11.36 +2.34 4107 9934.1100 /100 -25.41sula11
SUZANO PAPEL PNA 11.05 +1.1916467 55874.6100 /100 25.57suzb5
TAESA UNT 18.32 +1.55 1951 7590.0100 /100 1.44taee11
TECNISA ON 3.90 +4.83 616 1693.3100 /100 -47.65tcsa3
TEGMA ON 14.71 -1.27 1173 4752.5100 /100 -28.94tgma3
TELEF BRASIL PN 46.68 +2.45 9451 73212.5100 /100 9.40vivt4
TIM PART S/A ON 11.95 +0.4214644 56402.8100 /100 -6.79timp3
TOTVS ON 33.77 +3.68 4124 21435.9100 /100 -15.74tots3
TRACTEBEL ON 33.27 +4.91 8396 42091.0100 /100 3.03tble3
TRAN PAULIST PN 39.80 +6.13 2123 11206.5100 /100 51.22trpl4
TUPY ON 16.55 +1.53 58 421.0100 /100 -15.65tupy3
ULTRAPAR ON 50.88 +3.6213726 125682.9100 /100 -4.72ugpa3
USIMINAS ON 11.90 +8.67 1782 71714.8100 /100 66.43usim3
USIMINAS PNA 5.35 +8.0820788 78283.8100 /100 -34.52usim5
VALE ON 19.71 +1.8634050 295052.0100 /100 -30.01vale3
VALE PNA 16.96 +2.1651921 424849.0100 /100 -32.67vale5
VALID ON EDJ 39.09 +4.01 1155 7819.1100 /100 4.83vlid3
VIAVAREJO UNT 19.28 +1.10 2309 9533.7100 /100 -27.22vvar11
WEG ON EJ 29.82 +0.13 3815 20651.0100 /100 8.55wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.