GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 29/06/15 ...Vol. 5072457 mil R$ ... ÍNDICE BOVESPA - 1.86 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 11.58 +0.95 1413 2785.5100 /100 -7.36abcb4
ABRIL EDUCA ON 12.61 +0.23 223 10010.7100 /100 20.55abre3
AES TIETE ON 16.37 -1.38 2020 7478.3100 /100 5.07geti3
AES TIETE PN 17.16 -1.94 3827 11933.0100 /100 -7.74geti4
ALIANSCE ON 14.28 +0.63 695 2450.3100 /100 -8.11alsc3
ALPARGATAS PN 8.13 +0.37 1178 4320.2100 /100 16.81alpa4
ALUPAR UNT 16.48 -1.78 777 1871.8100 /100 3.00alup11
AMBEV S/A ON 19.00 -0.9312854 110966.2100 /100 18.82abev3
ANIMA ON 21.00 -2.32 1573 6983.7100 /100 -40.31anim3
AREZZO CO ON EJ 23.30 -0.85 140 2383.6100 /100 -8.12arzz3
ARTERIS ON 9.40 -0.73 598 2023.0100 /100 -20.81artr3
B2W DIGITAL ON 20.40 -3.95 1011 3733.5100 /100 -15.00btow3
BANRISUL PNB 9.13 -1.19 2680 5057.7100 /100 -32.02brsr6
BBSEGURIDADE ON 34.75 -0.62 9620 74998.2100 /100 13.97bbse3
BMFBOVESPA ON 11.52 -1.2813134 78695.7100 /100 21.65bvmf3
BR INSURANCE ON 1.31 -2.23 494 1014.2100 /100 -56.33brin3
BR MALLS PAR ON 14.51 -1.42 7064 27376.4100 /100 -8.16brml3
BR PROPERT ON 10.49 -1.96 1173 3181.1100 /100 1.06brpr3
BRADESCO ON ED 27.74 -1.63 4288 21951.3100 /100 -2.67bbdc3
BRADESCO PN ED 28.45 -2.2017115 190776.1100 /100 -1.93bbdc4
BRADESPAR PN 11.08 -2.80 6095 18472.1100 /100 -14.51brap4
BRASIL ON 23.80 -2.8513691 110767.4100 /100 1.62bbas3
BRASKEM PNA 13.45 -2.11 6743 17818.7100 /100 -18.44brkm5
BRF SA ON 65.70 -2.66 8228 241016.7100 /100 4.09brfs3
BTG PACTUAL UNT 28.40 -2.57 2791 97694.7100 /100 1.94bbtg11
CCR SA ON 15.14 -1.6816035 57525.8100 /100 -2.70ccro3
CEMIG PN 11.81 -0.33 7779 29298.2100 /100 -2.80cmig4
CESP PNB 19.55 0.00 2742 10130.9100 /100 -8.39cesp6
CETIP ON EJ 33.90 +0.41 4332 26475.8100 /100 11.59ctip3
CIA HERING ON 12.08 -3.36 3163 11086.4100 /100 -39.75hgtx3
CIELO ON 42.27 -0.28 7940 71516.9100 /100 28.21ciel3
COMGAS PNA 42.45 -1.27 166 1383.9100 /100 -4.91cgas5
COPASA ON 13.76 -1.92 655 1423.1100 /100 -43.19csmg3
COPEL ON 23.30 +0.69 496 3423.6100 /100 1.39cple3
COPEL PNB 34.10 -2.57 4917 25762.2100 /100 0.65cple6
COSAN ON 25.23 -2.96 2724 14405.2100 /100 -8.12csan3
COSAN LOG ON 2.34 -3.30 1004 1327.3100 /100 -15.22rlog3
CPFL ENERGIA ON 18.84 -2.78 3285 15551.5100 /100 6.68cpfe3
CVC BRASIL ON 18.05 -1.09 830 2481.7100 /100 21.96cvcb3
CYRELA REALT ON 9.88 -1.10 4800 12558.7100 /100 -8.18cyre3
DIRECIONAL ON 4.89 -2.97 2136 2406.9100 /100 -37.39dirr3
DUFRY AG DR3 448.00 -1.10 704 5967.3100 /100 15.54dagb33
DURATEX ON 7.43 -0.66 5321 11157.1100 /100 -8.72dtex3
ECORODOVIAS ON 7.59 -2.81 3472 7774.8100 /100 -22.55ecor3
ELETROBRAS ON 5.97 +0.16 7247 14219.9100 /100 6.04elet3
ELETROBRAS PNB 8.66 +0.11 2084 4478.9100 /100 18.63elet6
ELETROPAULO PN 17.53 +3.42 3800 24512.1100 /100 102.89elpl4
EMBRAER ON EJ 23.31 -2.67 4305 32543.5100 /100 -4.66embr3
ENERGIAS BR ON 11.56 +0.60 3948 8241.8100 /100 33.64enbr3
EQUATORIAL ON 34.99 -0.22 3219 21235.9100 /100 31.44eqtl3
ESTACIO PART ON 17.20 -4.01 6917 21739.9100 /100 -30.87estc3
EVEN ON 3.32 +0.30 4526 8210.1100 /100 -33.47even3
EZTEC ON 14.65 -1.14 3617 9511.4100 /100 -21.82eztc3
FIBRIA ON 42.47 -3.80 6589 49934.3100 /100 35.47fibr3
FII BB PRGII CI 104.29 -0.25 765 2699.8100 /100 5.23bbpo11
FII BC FUND CI 107.49 0.00 239 1876.4100 /100 5.86brcr11
FII HG REAL CI 1414.99 +0.63 180 906.9100 /100 27.53hgre11
FII KINEA CI 122.25 +0.50 430 1616.1100 /100 23.52knri11
FLEURY ON 18.25 +0.82 328 1772.3100 /100 18.05flry3
GAFISA ON 2.30 -0.86 3396 5532.2100 /100 13.86gfsa3
GERDAU ON 6.25 +2.12 703 1734.5100 /100 -18.62ggbr3
GERDAU PN 7.75 +0.6413556 65777.2100 /100 -16.49ggbr4
GERDAU MET PN 6.66 -0.59 5543 10694.6100 /100 -38.90goau4
GOL PN 7.35 -5.16 2963 10893.8100 /100 -50.00goll4
GRENDENE ON 16.68 -1.30 1560 5465.7100 /100 10.54grnd3
HYPERMARCAS ON 22.75 -0.21 5072 24468.3100 /100 39.14hype3
IGUATEMI ON 24.50 -0.80 2131 7351.8100 /100 -2.35igta3
IMC S/A ON 9.50 +4.39 1546 9937.9100 / 48 43.94meal3
IOCHP-MAXION ON 13.20 -2.14 1659 6614.1100 /100 9.91mypk3
ISHARES BOVA CI 51.51 -1.66 4537 102907.1100 /100 5.88bova11
IT NOW PIBB CI 91.59 -1.83 65 7864.6100 /100 6.44pibb11
IT NOW SPXI CI 64.70 -2.36 79 1068.6100 / 75 19.15spxi11
ITAUSA PN 8.88 -1.2214063 75925.9100 /100 4.96itsa4
ITAUUNIBANCO ON 32.54 -1.39 173 1071.2100 /100 5.62itub3
ITAUUNIBANCO PN 34.21 -1.2614982 235361.4100 /100 0.18itub4
JBS ON 15.93 -1.0527150 93002.6100 /100 44.29jbss3
KLABIN S/A UNT 18.89 -0.31 7435 68642.8100 /100 32.56klbn11
KROTON ON 11.65 -4.1916704 228575.5100 /100 -28.40krot3
LIGHT S/A ON 16.72 -3.01 2052 6419.7100 /100 1.46ligt3
LINX ON 48.45 -1.28 346 3030.5100 /100 -7.24linx3
LOCALIZA ON 31.01 -0.28 3033 15490.5100 /100 -13.69rent3
LOJAS AMERIC ON 13.02 -0.61 1728 5200.8100 /100 3.66lame3
LOJAS AMERIC PN 16.87 -1.34 6097 21638.1100 /100 2.87lame4
LOJAS RENNER ON EJ 113.82 -0.93 2348 55944.1100 /100 50.95lren3
M.DIASBRANCO ON 80.59 -0.50 930 11782.6100 /100 -12.42mdia3
MAGAZ LUIZA ON 3.50 -2.23 1210 1877.7100 /100 -52.83mglu3
MARCOPOLO PN EJ 2.35 -2.48 3136 5399.0100 /100 -27.24pomo4
MARFRIG ON 5.64 +0.71 3770 16418.8100 /100 -3.42mrfg3
METAL LEVE ON 21.60 -0.46 380 1563.8100 /100 5.47leve3
MILLS ON 6.60 +0.91 683 1160.2100 /100 -27.31mils3
MINERVA ON 11.30 -1.56 3997 11931.6100 /100 18.95beef3
MRV ON 7.70 -3.75 9416 28502.2100 /100 7.09mrve3
MULTIPLAN ON 47.79 -1.15 2922 22624.2100 /100 0.23mult3
MULTIPLUS ON 38.00 -1.09 1487 6783.2100 /100 25.00mplu3
NATURA ON 27.40 +1.40 2570 14590.8100 /100 -9.75natu3
ODONTOPREV ON 10.85 -0.45 3805 11159.5100 /100 15.18odpv3
OI ON 6.04 -3.82 2379 3212.6100 /100 -41.36oibr3
OI PN 5.93 -4.81 4924 10751.7100 /100 -37.58oibr4
P.ACUCAR-CBD PN 75.87 -1.64 3536 58953.7100 /100 -22.79pcar4
PDG REALT ON 0.37 -2.63 986 2578.8100 /100 -50.00pdgr3
PETROBRAS ON 14.05 -4.0930072 291920.1100 /100 41.78petr3
PETROBRAS PN 12.75 -3.4849393 806081.2100 /100 23.55petr4
PORTO SEGURO ON 39.70 +1.32 2846 17248.6100 /100 37.47pssa3
PRUMO ON 0.84 +1.20 652 1584.1100 /100 133.33prml3
QGEP PART ON 6.95 -3.20 4327 7342.3100 /100 5.78qgep3
QUALICORP ON 19.30 -0.72 4977 27624.9100 /100 -27.28qual3
RAIADROGASIL ON EJ 38.00 -4.16 5233 48361.6100 /100 58.73radl3
RANDON PART PN 3.23 -1.52 1594 2251.4100 /100 -30.09rapt4
ROSSI RESID ON 1.30 -1.51 1077 1151.0100 /100 -49.61rsid3
RUMO LOG ON 1.27 0.00 7026 12882.6100 / 48 -6.62rumo3
SABESP ON 15.99 -2.32 4322 21043.6100 /100 -5.44sbsp3
SANTANDER BR UNT 16.58 -2.52 3017 13136.7100 /100 25.89sanb11
SAO MARTINHO ON 38.03 -0.96 1610 9225.0100 /100 9.44smto3
SER EDUCA ON 13.90 -1.06 1711 4196.2100 /100 -51.75seer3
SID NACIONAL ON 5.32 -4.31 5395 14013.5100 /100 -2.03csna3
SLC AGRICOLA ON 17.00 -2.85 1133 2562.6100 /100 22.48slce3
SMILES ON 51.14 -1.38 2661 20127.5100 /100 17.19smle3
SOUZA CRUZ ON EJ 24.40 0.00 2061 10480.2100 /100 28.69cruz3
SUL AMERICA UNT 14.65 +1.31 3794 12195.8100 /100 21.27sula11
SUZANO PAPEL PNA 16.28 -3.6113361 122027.6100 /100 50.05suzb5
TAESA UNT 21.10 -2.04 1991 8657.8100 /100 17.88taee11
TECNISA ON 3.15 -1.86 1070 1616.7100 /100 -12.74tcsa3
TELEF BRASIL PN 43.04 -3.17 6314 51830.2100 /100 -2.93vivt4
TIM PART S/A ON 10.24 -4.29 6234 27255.9100 /100 -11.65timp3
TOTVS ON 38.90 -2.62 2356 14007.6100 /100 15.29tots3
TRACTEBEL ON 34.00 -0.72 1996 11187.1100 /100 0.53tble3
TRAN PAULIST PN 39.40 -1.25 1879 10901.9100 /100 0.54trpl4
TUPY ON 16.10 0.00 101 1972.1100 /100 -4.90tupy3
ULTRAPAR ON 65.86 -0.79 4015 48443.1100 /100 28.43ugpa3
USIMINAS PNA 4.32 -0.68 6935 18581.2100 /100 -16.76usim5
VALE ON 19.20 -2.14 9206 55399.7100 /100 -7.60vale3
VALE PNA 16.25 -2.6919217 174438.2100 /100 -9.92vale5
VALID ON EJ 48.15 -2.09 1267 10053.1100 /100 16.78vlid3
VIAVAREJO UNT 11.46 -6.06 3475 12287.2100 /100 -42.47vvar11
WEG ON EJ 19.00 -1.19 3183 14516.1100 /100 26.50wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.