GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 30/07/10
...Vol. 6458214 mil R$
...
ÍNDICE BOVESPA + 0.84
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 13.99
+1.37 290 7110.3 100
/100
20.19 AES TIETE ON 18.78
+2.34 303 2827.7 100
/100
16.00 AES TIETE PN 22.10
+3.36 1790 13665.0 100
/100
24.23 ALIANSCE ON 12.10
+1.25 244 5120.7 100
/ 99
38.60 ALL AMER LAT UNT 16.60
+2.59 4819 35851.9 100
/100
9.72 AMBEV ON 163.23
+0.13 63 1568.4 100
/100
6.60 AMBEV PN 190.38
+0.30 1343 53721.9 100
/100
9.26 AMIL ON 15.20
-1.04 379 2761.2 100
/100
23.28 ANHANGUERA UNT 27.45
+2.61 224 1846.8 100
/100
5.62 B2W VAREJO ON 33.80
+5.26 1826 26605.7 100
/100
-10.08 BANRISUL PNB 15.19
+1.94 850 10184.1 100
/100
18.12 BICBANCO PN 13.91
-0.64 151 4608.8 100
/100
20.02 BMFBOVESPA ON 12.95
+0.69 7744 173381.5 100
/100
5.03 BR BROKERS ON 6.93
+0.43 546 4646.9 100
/100
-5.97 BR MALLS PAR ON 26.19
+1.66 815 13804.7 100
/100
28.51 BRADESCO ON 25.80
+0.62 631 11261.0 100
/100
10.16 BRADESCO PN 32.25
+0.18 8676 180088.2 100
/100
12.96 BRADESPAR PN 36.92
-0.61 2029 23747.3 100
/100
-2.33 BRASIL ON 30.54
+2.14 7834 131011.2 100
/100
14.94 BRASIL TELEC ON 15.84
-0.12 63 666.3 100
/100
-22.28 BRASIL TELEC PN 11.60
+0.95 1610 11448.0 100
/100
-12.98 BRASKEM PNA 13.21
+1.53 1705 13818.7 100
/100
-0.45 BRF FOODS ON 24.71
+5.14 4859 79836.5 100
/100
8.66 BROOKFIELD ON 9.20
+4.54 5181 20417.5 100
/100
16.75 CCR RODOVIAS ON 40.06
-0.34 2000 18169.3 100
/100
-1.11 CEMIG PN 26.30
-0.37 2865 31036.5 100
/100
-1.94 CESP PNB 27.12
+2.88 1749 22237.1 100
/100
20.21 CETIP ON 14.51
+0.20 631 3747.4 100
/100
-1.09 CIA HERING ON EDJ 58.96
+6.56 441 21971.6 100
/100
97.72 CIELO ON 15.80
+2.53 7490 158126.4 100
/100
8.15 CONFAB PN 5.16
+1.57 971 5375.1 100
/100
8.63 COPASA ON 25.30
-0.35 477 6347.5 100
/100
3.90 COPEL PNB 38.10
0.00 2693 30612.1 100
/100
0.77 COSAN ON 25.00
+0.40 1673 24899.9 100
/100
14.68 CPFL ENERGIA ON 40.60
+0.79 2017 22793.4 100
/100
16.50 CYRELA REALT ON 24.79
+0.77 5855 96528.1 100
/100
14.56 DASA ON 16.91
+2.79 1833 18945.8 100
/100
18.67 DROGASIL ON 36.60
+4.57 86 1848.8 100
/100
39.38 DURATEX ON 18.45
0.00 1653 13380.7 100
/100
13.96 ECODIESEL ON 0.89
-1.11 1097 23063.2 100
/100
-33.58 ECORODOVIAS ON 10.73
+2.28 504 5530.2 100
/ 66
12.95 ELETROBRAS ON 22.80
+1.33 2570 20334.7 100
/100
-16.05 ELETROBRAS PNB 27.25
+0.92 2027 16370.5 100
/100
-13.41 ELETROPAULO PNB 37.00
-0.29 3094 30848.7 100
/100
16.43 EMBRAER ON 11.49
+4.45 3961 48916.8 100
/100
19.56 ENERGIAS BR ON 35.90
+1.98 773 11924.3 100
/100
6.72 EQUATORIAL ON 16.65
-0.29 190 1401.1 100
/100
2.34 EVEN ON 8.19
+2.37 667 4858.1 100
/100
12.04 EZTEC ON 9.44
+1.83 106 974.8 100
/100
21.49 FIBRIA ON 27.94
+1.41 6099 58259.8 100
/100
-19.34 FLEURY ON 20.40
+1.79 74 1408.2 100
/100
4.62 FOSFERTIL PN 15.40
+1.44 893 5418.6 100
/100
-17.51 GAFISA ON 13.20
+0.07 4135 58256.9 100
/100
8.37 GERDAU ON 18.60
-1.84 486 4281.7 100
/100
-4.47 GERDAU PN 25.40
-1.85 7095 108269.6 100
/100
-0.31 GERDAU MET PN 31.00
-2.72 2194 27431.0 100
/100
-0.42 GOL PN 24.50
+2.59 2271 25090.2 100
/100
5.69 GP INVEST DR3 7.00
+2.04 159 1139.0 100
/100
-22.48 GUARANI ON 4.16
0.00 487 2765.2 100
/100
-26.63 GUARARAPES ON 78.00
+6.99 74 2365.2 95
/ 98
6.51 HYPERMARCAS ON 22.90
+0.21 2016 44751.2 100
/100
5.29 IGUATEMI ON 34.96
+0.60 330 6077.8 100
/100
22.71 INEPAR PN ES 5.16
+1.17 544 1807.5 100
/100
-32.11 INPAR S/A ON 3.28
+5.12 1105 7037.0 100
/100
-7.61 IOCHP-MAXION ON 19.49
+2.63 259 2907.0 100
/100
34.88 ISHARES BOVA CI 66.87
+0.55 507 41655.0 100
/100
3.79 ITAUSA PN 13.08
+0.77 5636 99259.4 100
/100
18.05 ITAUUNIBANCO ON 30.30
+0.09 67 7202.5 100
/100
6.69 ITAUUNIBANCO PN 39.59
+0.40 10389 264326.9 100
/100
8.82 JBS ON 8.60
+0.46 4728 46473.3 100
/100
-7.13 JHSF PART ON 3.02
+1.00 763 3836.2 100
/100
-10.91 KEPLER WEBER ON 0.35
-2.77 162 1008.4 100
/100
-41.67 KLABIN S/A PN 5.12
+1.58 3091 12576.4 100
/100
9.64 LAEP DR3 0.88
+1.14 1379 15492.2 100
/100
-66.02 LIGHT S/A ON 22.00
+0.91 2484 22261.7 100
/100
-5.05 LLX LOG ON 8.90
0.00 4636 37213.4 100
/100
8.40 LOCALIZA ON 24.32
-1.73 1154 16808.7 100
/100
26.86 LOJAS AMERIC ON 11.20
+1.44 273 4242.5 100
/100
0.54 LOJAS AMERIC PN 15.00
+2.95 3984 47519.2 100
/100
15.47 LOJAS MARISA ON 22.19
+1.32 209 2117.5 100
/ 19
7.20 LOJAS RENNER ON 58.96
+8.22 4243 165011.0 100
/100
69.82 LUPATECH ON 21.62
+2.02 349 5583.0 100
/100
-24.62 MAGNESITA SA ON 11.90
+0.42 405 4111.8 100
/100
-17.30 MARCOPOLO PN 10.08
+0.49 416 2770.8 100
/100
37.89 MARFRIG ON 17.70
+2.43 1413 21989.4 100
/100
-19.69 MILLS ON 14.72
-5.03 172 3469.9 100
/ 58
26.46 MINERVA ON 6.86
-1.57 235 2147.9 100
/100
0.00 MMX MINER ON 11.86
+2.32 2538 33321.6 100
/100
12.10 MPX ENERGIA ON 20.80
0.00 854 13116.8 100
/100
-9.80 MRV ON 15.77
+2.73 2996 30540.3 100
/100
33.87 MULTIPLAN ON 32.89
-1.40 989 10541.4 100
/100
10.89 NATURA ON EDJ 45.70
+2.53 3601 45585.9 100
/100
37.94 NET PN 18.92
+2.15 2027 15609.8 100
/100
-11.34 ODONTOPREV ON 16.50
+1.85 566 4070.5 100
/100
34.15 OGX PETROLEO ON 18.59
+0.59 6708 120583.8 100
/100
5.62 OHL BRASIL ON 45.90
-0.21 152 2495.1 100
/100
31.44 OSX BRASIL ON 540.01
+0.93 9 649.9 100
/ 72
-22.86 P.ACUCAR-CBD PNA 57.58
-1.52 6833 135018.6 100
/100
-7.31 PANAMERICANO PN 9.28
+6.42 979 6618.6 100
/100
-14.86 PARANAPANEMA ON 6.23
-0.16 920 12264.1 100
/100
-6.32 PDG REALT ON 18.72
+4.00 6286 78095.2 100
/100
30.00 PET MANGUINH ON 0.79
+1.28 524 3141.9 100
/100
216.00 PET MANGUINH PN 0.67
+1.51 265 1237.4 100
/100
191.30 PETROBRAS ON 32.04
+2.42 6739 138759.4 100
/100
-16.32 PETROBRAS PN 27.85
+0.39 12990 358771.4 100
/100
-18.30 PIBB CI 91.00
-0.43 66 4136.8 100
/100
-1.62 PORTO SEGURO ON 20.25
-0.68 616 16062.5 100
/100
6.92 POSITIVO INF ON 18.08
+1.57 742 6331.1 100
/100
-8.69 RANDON PART PN 11.70
+2.63 504 7464.7 100
/100
17.23 REDECARD ON 26.56
+2.11 5577 111616.2 100
/100
3.15 ROSSI RESID ON 15.83
-0.69 3227 37864.0 100
/100
23.19 SABESP ON 35.17
+0.65 1171 14469.9 100
/100
14.19 SANTANDER BR UNT 23.24
+1.70 5125 59983.0 100
/100
5.64 SAO MARTINHO ON 16.20
+3.84 151 2101.8 100
/100
-9.55 SARAIVA LIVR PN 33.80
-0.41 464 4885.0 100
/100
-2.59 SEB UNT 29.35
-0.03 14 4310.0 100
/ 87
29.47 SID NACIONAL ON 29.24
-1.38 9325 150054.4 100
/100
11.26 SLC AGRICOLA ON 15.05
-0.85 166 5998.8 100
/100
-15.78 SOUZA CRUZ ON 80.80
+3.58 1840 37924.1 100
/100
39.12 SUL AMERICA UNT EB 15.40
0.00 406 3154.4 100
/100
-0.26 SUZANO PAPEL PNA 16.80
+2.31 2474 19500.9 100
/100
5.59 TAM S/A PN 29.41
+1.44 3074 26765.2 100
/100
-13.80 TELEBRAS PN * 1.55
+2.64 1652 23654.4 100
/100
-15.30 TELEMAR ON 33.30
+2.90 2009 32065.4 100
/100
-9.61 TELEMAR PN 25.75
-0.34 6941 113264.6 100
/100
-16.69 TELEMAR N L PNA 46.20
+1.31 1446 18068.1 100
/100
-16.15 TELESP PN 37.92
-0.07 1062 9332.6 100
/100
-1.53 TIM PART S/A ON 6.95
-1.13 935 4141.5 100
/100
-2.11 TIM PART S/A PN 5.05
+3.69 2036 13341.8 100
/100
2.85 TIVIT ON 18.30
+0.16 14 27812.8 100
/ 98
17.68 TOTVS ON 128.91
-1.59 247 38278.3 100
/100
14.25 TRACTEBEL ON 22.85
+0.66 3005 18513.3 100
/100
12.67 TRAN PAULIST PN 48.40
+1.38 933 7900.4 100
/100
8.47 ULTRAPAR PN 90.10
+1.57 1341 24764.0 100
/100
9.85 USIMINAS ON 51.00
-3.99 1562 21073.0 100
/100
3.87 USIMINAS PNA 49.48
-4.66 12817 403332.7 100
/100
1.98 VALE ON 48.55
+0.30 6729 167040.0 100
/100
0.25 VALE PNA 42.67
+0.35 20642 808465.9 100
/100
2.08 VIVO PN 47.05
+0.94 2709 30341.5 100
/100
-10.00 WEG ON ED 18.24
+1.95 339 4161.0 100
/100
2.93
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.