GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 26/01/12
...Vol. 7891908 mil R$
...
ÍNDICE BOVESPA + 0.75
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 12.35
+1.47 504 6406.2 100
/100
27.85 AES TIETE ON 21.88
-0.04 3020 11659.9 100
/100
5.04 AES TIETE PN 25.16
-0.11 3419 16920.9 100
/100
13.03 AGRENCO DR3 0.38
-2.56 3797 23008.1 100
/100
-45.71 ALIANSCE ON 14.60
-1.74 494 6807.1 100
/100
7.35 ALL AMER LAT ON 10.18
+0.79 4543 55200.1 100
/100
-9.91 ALPARGATAS PN 14.09
+1.36 651 5522.7 100
/100
33.94 AMBEV ON 52.50
-0.34 527 7826.2 100
/100
39.11 AMBEV PN 64.98
+0.09 7624 133890.0 100
/100
43.00 AMIL ON 17.59
-0.62 3402 18873.7 100
/100
-0.06 ANHANGUERA ON 24.00
+3.09 2630 13652.0 100
/100
-19.97 AREZZO CO ON 26.90
-2.71 636 3938.3 100
/100
28.10 AUTOMETAL ON 13.50
-1.60 345 1485.7 100
/100
-5.92 B2W VAREJO ON 9.72
+3.18 2404 11004.4 100
/100
-32.36 BANRISUL PNB 20.00
+1.31 1820 9893.9 100
/100
29.70 BMFBOVESPA ON 10.69
+2.68 31284 176078.2 100
/100
21.62 BR BROKERS ON 6.90
+2.37 3094 10194.8 100
/100
-5.48 BR INSURANCE ON 20.00
+2.04 1403 12046.0 100
/100
2.25 BR MALLS PAR ON 19.35
-0.76 8398 53564.2 100
/100
9.38 BR PROPERT ON 18.96
+1.49 2862 41597.4 100
/100
9.53 BRADESCO ON 26.72
+0.83 1860 16563.7 100
/100
13.17 BRADESCO PN 32.71
+0.92 12995 199699.0 100
/100
16.53 BRADESPAR PN 33.53
-0.79 4759 35340.2 100
/100
-14.98 BRASIL ON 26.58
+2.23 16696 223843.4 100
/100
8.85 BRASIL TELEC PN 11.20
+3.79 6480 20338.0 100
/100
-15.15 BRASKEM PNA 15.34
+5.06 7433 40600.8 100
/100
-20.93 BRF FOODS ON 35.00
+0.02 7962 114141.8 100
/100
21.19 BROOKFIELD ON 6.20
+3.33 10995 29795.6 100
/100
-8.28 CCR SA ON 12.00
+1.69 12253 49508.4 100
/100
9.79 CEMIG ON 28.21
+0.60 368 1859.7 100
/100
22.97 CEMIG PN 34.10
+0.02 5667 64290.5 100
/100
20.03 CESP PNB 33.09
+2.44 3248 16740.1 100
/100
4.15 CETIP ON 26.59
-1.11 3703 30143.1 100
/100
2.78 CIA HERING ON 41.62
+3.37 5041 89647.4 100
/100
31.96 CIELO ON 51.00
-0.97 7758 80662.7 100
/100
26.93 CONFAB PN 5.69
0.00 360 6747.9 100
/100
42.25 COPASA ON INT 35.80
-1.91 2074 13482.3 100
/100
11.25 COPEL PNB 38.32
+1.50 2661 17367.5 100
/100
3.76 COSAN ON 27.70
0.00 3222 16643.5 100
/100
23.55 CPFL ENERGIA ON 25.40
+0.19 3610 17471.4 100
/100
21.30 CYRELA REALT ON 16.56
+4.15 15109 118915.1 100
/100
14.05 DASA ON 16.59
+2.21 5560 48487.7 100
/100
-10.76 DUFRY AG DR3 195.45
+1.90 11 1824.7 100
/ 98
3.96 DURATEX ON 9.68
+1.89 4899 19904.7 100
/100
-13.11 ECORODOVIAS ON 12.45
+0.48 3971 15342.0 100
/100
-3.41 ELETROBRAS ON 17.35
+0.75 3816 19352.8 100
/100
-4.30 ELETROBRAS PNB 24.81
-0.32 3944 18990.4 100
/100
8.58 ELETROPAULO PN 35.64
-0.16 3946 22898.6 100
/100
6.17 EMBRAER ON 12.15
+2.10 4053 18641.9 100
/100
15.28 ENERGIAS BR ON 40.40
+2.56 4376 41502.4 100
/100
10.96 EQUATORIAL ON 12.45
0.00 428 1778.9 100
/100
11.16 ESTACIO PART ON 20.85
+3.47 683 4382.8 100
/100
10.26 EVEN ON 7.15
+6.55 6811 32560.9 100
/100
-3.90 EZTEC ON 17.73
+1.89 3625 17237.4 100
/100
22.95 FIBRIA ON 14.95
-3.67 5729 43876.9 100
/100
-16.85 FLEURY ON 22.00
+0.45 397 2246.8 100
/100
5.82 GAFISA ON 4.45
+4.70 9329 91343.1 100
/100
-37.94 GERDAU ON 13.81
+2.22 310 1273.7 100
/100
17.03 GERDAU PN 16.85
+2.30 20136 167993.0 100
/100
21.49 GERDAU MET PN 21.18
+2.02 6938 37235.1 100
/100
20.62 GOL PN 12.44
+1.63 6318 40429.0 100
/100
-20.00 HELBOR ON 23.69
+1.80 396 2034.7 100
/100
18.51 HRT PETROLEO ON 460.99
+0.65 303 19169.9 100
/100
-68.10 HYPERMARCAS ON 10.93
-3.70 18216 74536.6 100
/100
-3.95 IGUATEMI ON 35.28
-0.33 330 3091.4 100
/100
4.97 IOCHP-MAXION ON 28.45
+3.07 1875 18992.8 100
/100
44.42 ISHARES BOVA CI 62.05
+0.73 4728 82336.6 100
/100
7.99 ITAUSA PN 11.80
+0.85 14315 124444.3 100
/100
18.00 ITAUUNIBANCO ON 30.54
+1.12 1392 17062.8 100
/100
16.39 ITAUUNIBANCO PN 36.30
+1.56 16355 260522.4 100
/100
19.96 JBS ON 5.92
+0.33 3402 12172.8 100
/100
24.63 KLABIN S/A PN 7.85
-2.60 5028 23879.2 100
/100
51.84 KROTON UNT 19.90
+1.27 1326 11159.2 100
/100
8.39 LAEP DR3 0.42
+10.52 2748 14496.3 100
/100
-57.14 LE LIS BLANC ON 29.00
+0.24 549 10058.6 100
/100
45.15 LIGHT S/A ON 28.25
-2.07 4950 37523.7 100
/100
1.04 LLX LOG ON 3.64
0.00 5843 12304.1 100
/100
-10.78 LOCALIZA ON 28.18
+2.47 5311 40353.8 100
/100
14.32 LOJAS AMERIC ON 15.00
+2.45 341 4576.8 100
/100
27.77 LOJAS AMERIC PN I11 16.82
+4.14 11080 75651.0 100
/100
27.91 LOJAS MARISA ON 19.25
+3.49 1404 10071.9 100
/100
-8.33 LOJAS RENNER ON 59.60
+0.74 4744 92057.3 100
/100
10.49 LOPES BRASIL ON 32.19
+2.58 713 8255.2 100
/100
-6.70 LUPATECH ON 4.31
+4.10 646 2432.7 100
/100
-61.03 M.DIASBRANCO ON 45.69
-0.67 309 8439.2 100
/100
22.23 MAGAZ LUIZA ON 10.10
+5.20 2451 16827.2 100
/100
-32.40 MAGNESITA SA ON 6.37
+1.43 347 976.3 100
/100
2.58 MARCOPOLO PN 7.83
0.00 3196 9116.6 100
/100
29.42 MARFRIG ON 8.08
-0.24 2664 10550.9 100
/100
-46.91 METAL LEVE ON 48.69
-0.65 158 2772.2 100
/100
32.13 MILLS ON 20.38
+1.14 760 7956.4 100
/100
-2.35 MMX MINER ON 7.82
0.00 11253 38028.3 100
/100
-7.13 MPX ENERGIA ON 47.50
0.00 796 11732.2 100
/100
29.82 MRV ON 14.16
+5.27 11067 108346.3 100
/100
22.07 MULTIPLAN ON 39.15
+0.95 1308 12143.8 100
/100
18.06 MULTIPLUS ON 33.54
-0.32 1536 13685.9 100
/100
22.05 MUNDIAL ON 0.49
-3.92 156 809.6 100
/100
-59.84 MUNDIAL PN 0.42
0.00 382 1805.9 100
/100
-54.35 NATURA ON 38.90
+1.51 7090 66893.8 100
/100
13.68 ODONTOPREV ON 29.00
-0.61 2374 18087.6 100
/100
12.75 OGX PETROLEO ON 16.00
+1.07 22714 339583.3 100
/100
27.49 OHL BRASIL ON 61.30
+1.45 518 8048.7 100
/100
-3.19 OSX BRASIL ON 13.00
-1.14 725 3780.4 100
/100
-13.33 P.ACUCAR-CBD PN 73.00
+1.19 2249 35531.5 100
/100
15.01 PANAMERICANO PN ES 6.50
-1.21 968 2616.8 100
/100
10.92 PARANAPANEMA ON 3.36
-1.17 2142 3852.3 100
/100
-33.47 PDG REALT ON 7.46
+5.21 51657 270738.2 100
/100
-5.57 PET MANGUINH ON 1.20
+0.84 629 2838.5 100
/100
23.71 PET MANGUINH PN 0.94
0.00 133 1362.1 100
/100
44.62 PETROBRAS ON 27.19
-1.94 14152 214272.2 100
/100
5.76 PETROBRAS PN 24.92
-1.88 50279 775909.7 100
/100
8.49 PIBB CI 90.52
+0.94 123 2192.8 100
/100
9.72 PORTO SEGURO ON 20.79
+0.67 1452 8507.2 100
/100
-0.57 QGEP PART ON 15.25
-4.68 1506 16913.7 100
/100
-13.30 RAIADROGASIL ON 14.25
+1.78 2654 16152.4 100
/ 21
10.04 RANDON PART PN 9.44
+1.72 2448 11360.7 100
/100
-9.32 REDECARD ON 31.59
+0.28 10128 96054.5 100
/100
30.65 ROSSI RESID ON 9.71
+6.35 8001 36389.2 100
/100
-14.52 SABESP ON 56.34
+3.18 2524 27637.6 100
/100
22.48 SANTANDER BR UNT 16.69
+2.70 7048 48592.9 100
/100
15.26 SANTOS BRP UNT 27.90
+0.46 764 6929.7 100
/100
7.43 SARAIVA LIVR PN 20.16
-1.89 354 2318.4 100
/100
-25.53 SID NACIONAL ON 18.33
+1.10 12829 97201.5 100
/100
12.80 SIERRABRASIL ON 24.01
+0.67 142 2256.5 100
/100
-2.79 SLC AGRICOLA ON 15.48
+0.51 371 1619.8 100
/100
-10.00 SOUZA CRUZ ON 22.49
+1.12 5589 29747.9 100
/100
23.37 SUL AMERICA UNT 16.57
+2.85 2946 12040.9 100
/100
-4.27 SUZANO PAPEL PNA 7.55
-3.08 8136 31289.5 100
/100
-23.51 TAM S/A PN 37.40
+0.21 1833 13953.6 100
/100
16.15 TECHNOS ON 15.80
-0.06 246 3618.4 100
/100
-9.71 TECNISA ON 9.50
+2.37 3127 11214.3 100
/100
-20.77 TEGMA ON 25.45
+1.39 291 1799.1 100
/100
8.90 TELEF BRASIL PN 49.30
-3.23 5254 54965.3 100
/ 60
3.86 TELEMAR ON 20.00
-0.74 1585 7189.5 100
/100
-13.01 TELEMAR PN 16.87
+2.67 5823 42341.1 100
/100
-19.47 TELEMAR N L PNA 45.29
-4.18 505 4261.4 100
/100
0.42 TIM PART S/A ON 9.50
-2.86 11494 40303.7 100
/ 96
5.56 TOTVS ON 30.50
0.00 2056 15576.0 100
/100
12.17 TRACTEBEL ON 30.54
-0.35 2986 28255.7 100
/100
24.45 TRAN PAULIST PN EDJ 55.42
+0.45 990 14996.7 100
/100
26.07 ULTRAPAR ON 34.38
-0.17 3765 36851.3 100
/ 89
29.05 USIMINAS ON 17.21
+0.70 1655 5156.4 100
/100
-17.46 USIMINAS PNA 11.60
-0.42 9631 56688.5 100
/100
5.26 V-AGRO ON 0.36
-2.70 1550 4037.7 100
/100
-47.83 VALE ON 42.79
-0.51 13029 235423.9 100
/100
-11.61 VALE PNA 41.23
-0.84 34335 843347.2 100
/100
-5.54 VALID ON 22.20
-0.40 397 2260.7 100
/100
22.52 WEG ON 19.81
+1.58 1346 8210.0 100
/100
18.98
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.