GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 27/02/15 ...Vol. 7886036 mil R$ ... ÍNDICE BOVESPA - 0.34 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 11.95 +0.42 1060 6716.0100 /100 -13.97abcb4
ABRIL EDUCA ON 11.82 -0.67 616 5772.7100 / 83 -9.01abre3
AES TIETE ON 13.70 +1.03 985 4431.4100 /100 -16.62geti3
AES TIETE PN 17.30 -1.59 4314 17350.5100 /100 -12.23geti4
ALIANSCE ON 16.30 0.00 1815 6173.2100 /100 -19.86alsc3
ALL AMER LAT ON 5.58 -0.7110652 27291.8100 /100 -32.36alll3
ALPARGATAS PN 9.26 +2.32 2107 11190.5100 /100 -14.42alpa4
ALUPAR UNT 18.30 +2.57 1378 4116.6100 /100 2.41alup11
AMBEV S/A ON 18.34 +0.2125585 341330.0100 /100 13.84abev3
ANIMA ON 16.02 -28.0010296 60598.6100 /100 -44.64anim3
AREZZO CO ON 25.40 -0.93 261 1975.1100 /100 -18.98arzz3
ARTERIS ON 8.45 -28.0812777 78264.0100 /100 -52.34artr3
B2W DIGITAL ON 20.05 +0.25 1685 11088.9100 /100 -46.68btow3
BANRISUL PNB 12.73 +2.82 4746 14314.9100 /100 -15.08brsr6
BBSEGURIDADE ON ED 32.40 -1.9914048 145205.8100 /100 -5.18bbse3
BMFBOVESPA ON 10.04 +0.4022572 161051.6100 /100 -23.12bvmf3
BR BROKERS ON 2.95 +1.37 564 4860.7100 /100 -6.05bbrk3
BR INSURANCE ON 3.10 +1.97 1436 3854.8100 /100 -60.76brin3
BR MALLS PAR ON 16.91 +4.06 9478 46190.8100 /100 -25.18brml3
BR PROPERT ON 11.59 -1.02 7144 32430.8100 /100 -22.73brpr3
BRADESCO ON 37.34 +0.08 5699 51391.4100 /100 -4.21bbdc3
BRADESCO PN 37.60 -1.2326987 450618.6100 /100 -3.59bbdc4
BRADESPAR PN 13.24 +0.45 7424 22735.6100 /100 -34.81brap4
BRASIL ON ED 23.72 +3.0819183 163475.9100 /100 -25.90bbas3
BRASKEM PNA 12.80 -3.7510023 43074.1100 /100 -17.15brkm5
BRF SA ON 64.43 -3.8315070 339832.2100 /100 8.56brfs3
BTG PACTUAL UNT 27.27 -0.29 2078 20863.0100 /100 -25.51bbtg11
CCR SA ON 16.67 +1.2117224 90962.7100 /100 -12.59ccro3
CEMIG PN 12.98 -0.5315087 66276.3100 /100 -26.71cmig4
CESP PNB 23.55 -3.87 6978 35229.7100 /100 -24.06cesp6
CETIP ON 34.40 +0.29 7977 62079.7100 /100 7.97ctip3
CIA HERING ON 17.81 +1.30 4790 17224.8100 /100 -33.05hgtx3
CIELO ON 44.71 +1.8215407 151298.7100 /100 8.15ciel3
COMGAS PNA 42.00 +0.59 38 655.4100 /100 -19.40cgas5
COPASA ON 20.12 +4.19 1862 4942.2100 /100 -48.40csmg3
COPEL PNB 34.50 +2.07 5084 34419.1100 /100 -8.83cple6
COSAN ON 28.29 +0.74 7200 46512.2100 /100 -27.33csan3
COSAN LOG ON 3.29 0.00 2075 3016.0100 / 78 -21.67rlog3
COSAN LTD DR3 21.60 +0.46 437 3798.5100 /100 -28.81czlt33
CPFL ENERGIA ON 18.57 -3.02 7479 31313.6100 /100 -16.58cpfe3
CVC BRASIL ON 14.29 -0.34 795 2838.2100 /100 -9.38cvcb3
CYRELA REALT ON 11.58 +0.6911334 37260.0100 /100 -16.39cyre3
DIRECIONAL ON 5.61 -8.78 2008 7132.3100 /100 -47.67dirr3
DUFRY AG DR3 415.00 -0.47 1481 14024.1100 /100 6.14dagb33
DURATEX ON 7.59 -2.06 9108 13030.2100 /100 -21.27dtex3
ECORODOVIAS ON 10.54 -1.40 6714 19346.9100 /100 -23.23ecor3
ELETROBRAS ON 5.35 +0.94 4754 7948.9100 /100 -33.13elet3
ELETROBRAS PNB 6.93 +0.43 8546 15194.0100 /100 -44.69elet6
ELETROPAULO PN 8.84 -3.28 3313 7244.1100 /100 -16.29elpl4
EMBRAER ON 24.90 -4.5914042 126934.9100 /100 15.12embr3
ENERGIAS BR ON 9.01 -3.11 8254 23093.1100 /100 -19.98enbr3
EQUATORIAL ON 27.71 -0.85 4874 30902.4100 /100 6.86eqtl3
ESTACIO PART ON 19.30 -3.6920875 171303.1100 /100 -33.22estc3
EVEN ON 4.59 -0.21 6317 9948.0100 /100 -30.14even3
EZTEC ON 17.70 +1.66 4178 12584.6100 /100 -25.32eztc3
FIBRIA ON 36.86 -1.12 7688 62764.7100 /100 57.25fibr3
FII BB PRGII CI 101.55 -0.16 517 2179.2100 /100 -3.33bbpo11
FII BC FUND CI 107.02 -2.44 1882 7186.8100 /100 -3.22brcr11
FII KINEA CI 110.49 +0.44 1157 3573.3100 /100 -2.89knri11
GAFISA ON 2.10 -7.07 5768 15401.4100 /100 -37.87gfsa3
GERDAU PN 10.17 -0.2913864 64188.8100 /100 -24.33ggbr4
GERDAU MET PN 11.16 +0.17 6661 19181.3100 /100 -31.41goau4
GOL PN 10.05 -4.28 4978 24262.0100 /100 -27.91goll4
GRENDENE ON 16.31 -1.86 1996 11250.2100 /100 8.37grnd3
GUARARAPES ON 81.00 +1.75 155 2715.5100 /100 -22.71guar3
HELBOR ON 3.99 -1.48 3015 2339.4100 /100 -31.56hbor3
HRT PETROLEO ON 5.38 -1.28 717 1139.5100 /100 -59.24hrtp3
HYPERMARCAS ON 19.10 +1.8611389 71843.8100 /100 -0.31hype3
IGUATEMI ON 27.25 +1.48 4337 19692.6100 /100 0.78igta3
IMC HOLDINGS ON 7.05 -2.08 800 7862.4100 /100 -63.32imch3
IOCHP-MAXION ON ED 12.10 -2.34 2720 12328.4100 /100 -27.46mypk3
ISHARES BOVA CI 50.01 -0.5925776 159881.9100 /100 -15.62bova11
IT NOW PIBB CI 89.07 -0.36 81 2671.9100 /100 -14.36pibb11
ITAUSA PN 10.09 -1.6536079 227521.3100 /100 -2.32itsa4
ITAUUNIBANCO ON 32.73 -1.35 502 9741.0100 /100 -8.78itub3
ITAUUNIBANCO PN 36.50 -1.0534555 667369.4100 /100 -5.98itub4
JBS ON 12.52 +2.6212447 76596.3100 /100 20.97jbss3
KLABIN S/A UNT 16.00 +0.69 6920 78214.7100 /100 35.82klbn11
KROTON ON 10.39 -9.7348182 587467.0100 /100 -37.52krot3
LIGHT S/A ON 13.96 -6.87 5551 17290.3100 /100 -42.60ligt3
LINX ON 44.00 -8.02 1094 13917.4100 /100 -14.05linx3
LOCALIZA ON 35.00 -0.56 5760 36361.3100 /100 -12.91rent3
LOJAS AMERIC ON 12.80 0.00 2542 9703.9100 /100 1.59lame3
LOJAS AMERIC PN 16.69 -0.89 7558 36168.5100 /100 7.96lame4
LOJAS RENNER ON 84.09 +0.44 5181 90876.2100 /100 11.44lren3
M.DIASBRANCO ON 83.00 -1.86 721 11788.9100 /100 -14.55mdia3
MAGAZ LUIZA ON 6.08 -7.59 4957 11622.7100 /100 -32.29mglu3
MARCOPOLO PN ED 2.24 -9.6714379 26459.4100 /100 -45.37pomo4
MARFRIG ON 4.82 -3.60 5723 9338.9100 /100 -33.97mrfg3
METAL LEVE ON 20.39 -4.27 357 2949.8100 /100 -5.82leve3
MILLS ON 6.80 -0.43 1276 5418.6100 /100 -68.15mils3
MINERVA ON 8.99 +0.11 2475 8731.5100 /100 -31.11beef3
MRV ON 6.80 -4.3611128 27162.1100 /100 -23.94mrve3
MULTIPLAN ON 54.55 +1.77 5297 66264.9100 /100 -5.01mult3
MULTIPLUS ON 34.97 -2.86 2103 11687.2100 /100 2.67mplu3
NATURA ON EDJ 28.12 -1.81 5179 30220.2100 /100 -30.36natu3
ODONTOPREV ON 10.45 +0.48 4683 18371.8100 /100 10.47odpv3
OI ON 6.35 -2.75 578 1703.6100 /100 -57.38oibr3
OI PN 5.94 -3.25 4737 13480.3100 /100 -58.46oibr4
P.ACUCAR-CBD PN 97.15 +2.04 6809 188597.0100 /100 -14.14pcar4
PDG REALT ON 0.47 0.0012506 6256.2100 /100 -68.67pdgr3
PETROBRAS ON 9.48 +3.0428887 160944.0100 /100 -56.15petr3
PETROBRAS PN 9.57 +3.2348687 426108.7100 /100 -58.10petr4
PORTO SEGURO ON 31.32 -2.12 3608 19848.3100 /100 -3.99pssa3
QGEP PART ON 6.85 +2.39 1634 3351.6100 /100 -28.65qgep3
QUALICORP ON 26.00 +1.96 9580 77666.3100 /100 -7.11qual3
RAIADROGASIL ON EJ 28.50 +0.99 2547 25287.4100 /100 24.73radl3
RANDON PART PN 3.86 -3.98 1211 6432.2100 /100 -43.07rapt4
ROSSI RESID ON 2.89 +3.21 2967 3358.4100 /100 -59.01rsid3
SABESP ON 16.94 -1.05 5065 16970.0100 /100 -19.33sbsp3
SANTANDER BR UNT 14.13 -1.53 3719 13916.1100 /100 -8.37sanb11
SAO MARTINHO ON 38.00 +1.44 1069 7012.2100 /100 -14.12smto3
SER EDUCA ON 10.80 -20.00 3756 15501.7100 /100 -58.54seer3
SID NACIONAL ON 5.15 0.00 8834 29572.9100 /100 -49.01csna3
SLC AGRICOLA ON 13.81 -3.76 798 1768.9100 /100 -17.65slce3
SMILES ON 47.53 +1.55 3664 35720.0100 /100 23.13smle3
SOUZA CRUZ ON 25.36 +0.23 7318 44647.9100 /100 21.92cruz3
SUL AMERICA UNT 13.08 +2.99 6692 25835.6100 /100 -13.15sula11
SUZANO PAPEL PNA 12.06 -0.3315364 83137.0100 /100 34.00suzb5
TAESA UNT 20.93 -1.73 3102 14769.4100 /100 0.82taee11
TECNISA ON 3.68 0.00 1453 6068.3100 /100 -42.95tcsa3
TEGMA ON 14.00 -5.40 583 1523.7100 /100 -26.32tgma3
TELEF BRASIL PN 52.91 +0.01 5226 47351.6100 /100 27.86vivt4
TIM PART S/A ON 11.92 -1.32 7202 25203.3100 /100 -6.29timp3
TOTVS ON 34.31 -5.32 4521 27693.9100 /100 -16.66tots3
TRACTEBEL ON 33.40 +0.45 7106 49879.9100 /100 -7.12tble3
TRAN PAULIST PN 42.00 0.00 2382 18292.3100 /100 33.29trpl4
TUPY ON 15.60 -1.20 527 4768.3100 /100 -13.91tupy3
ULTRAPAR ON 59.58 +0.13 9191 106230.8100 /100 5.64ugpa3
USIMINAS ON 14.70 -4.60 642 3507.1100 /100 91.91usim3
USIMINAS PNA 4.13 +2.4811489 37613.4100 /100 -50.72usim5
VALE ON 21.25 0.0012198 105142.3100 /100 -28.38vale3
VALE PNA 18.51 +0.5920852 231807.4100 /100 -29.43vale5
VALID ON 41.48 -1.21 1183 6632.9100 /100 9.04vlid3
VIAVAREJO UNT 16.90 -5.58 1896 9210.3100 /100 -30.62vvar11
WEG ON ED 30.70 -2.53 3693 30043.2100 /100 13.33wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.