GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 10/12/18 ... ... ÍNDICE BOVESPA - 2.49 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 16.40 -1.56 1936 6690.2100 /100 10.89abcb4
AES TIETE E UNT 10.39 0.00 3940 25939.2100 /100 7.11tiet11
ALIANSCE ON 18.01 -1.53 1489 10100.2100 /100 26.83alsc3
ALLIAR ON 13.30 -1.40 1019 3657.3100 /100 9.92aalr3
ALPARGATAS PN 15.44 -0.45 2680 7113.3100 /100 24.02alpa4
ALUPAR UNT ED 17.80 -0.66 1869 8138.2100 /100 20.35alup11
AMBEV S/A ON 15.89 -1.3639529 330113.4100 /100 -15.48abev3
ANIMA ON 16.50 -1.72 1024 3705.1100 /100 -8.33anim3
AREZZO CO ON 49.44 -0.36 1855 23968.1100 /100 18.50arzz3
AZUL PN 30.86 -1.56 8568 49449.4100 /100 33.02azul4
B2W DIGITAL ON 37.22 -2.0011436 89320.1100 /100 52.92btow3
B3 ON 27.51 -3.4721535 196664.1100 /100 34.06b3sa3
BANCO INTER PN 40.79 +2.87 3901 37052.6100 /100 176.92bidi4
BANRISUL PNB EJ 21.14 -0.3711230 32805.0100 /100 55.78brsr6
BBSEGURIDADE ON 28.40 -1.0115442 105096.4100 /100 15.26bbse3
BIOTOSCANA DR3 8.63 -1.93 1163 2708.7100 /100 -12.03gbio33
BK BRASIL ON 18.12 +0.16 5396 16760.3100 /100 11.85bkbr3
BR MALLS PAR ON 12.70 -2.7517753 109897.3100 /100 27.77brml3
BR PROPERT ON 8.18 -1.20 685 1313.8100 /100 11.14brpr3
BRADESCO ON EJ 32.89 -2.2511255 71231.1100 /100 32.46bbdc3
BRADESCO PN EJ 37.16 -1.9228613 719223.6100 /100 36.42bbdc4
BRADESPAR PN 30.08 -2.17 8924 48991.0100 /100 -0.99brap4
BRASIL ON 42.74 -2.9217987 411104.0100 /100 61.96bbas3
BRASKEM PNA 49.39 -0.84 7981 67141.9100 /100 14.94brkm5
BRF SA ON 21.74 -4.6413656 97347.5100 /100 1.12brfs3
BTGP BANCO UNT 21.52 -2.44 925 4316.0100 /100 20.43bpac11
CAMIL ON 6.43 -1.98 4575 9135.8100 /100 -15.95caml3
CARREFOUR BR ON 16.73 -2.27 8638 35994.1100 /100 10.36crfb3
CCR SA ON 12.02 -1.8719605 69582.3100 /100 25.86ccro3
CEMIG ON 12.35 -0.32 2892 16922.3100 /100 95.41cmig3
CEMIG PN 12.19 -0.0816390 92157.1100 /100 79.00cmig4
CESP PNB 20.74 -0.28 1942 8079.7100 /100 27.63cesp6
CIA HERING ON 26.21 -1.09 8175 37121.9100 /100 63.51hgtx3
CIELO ON 9.08 -4.2125194 114204.7100 /100 -41.98ciel3
COMGAS PNA EJ 57.50 -0.94 191 2014.3100 /100 5.78cgas5
COPASA ON 51.40 -2.79 2781 22200.9100 /100 24.18csmg3
COPEL ON 31.02 -0.92 471 2661.7100 /100 63.09cple3
COPEL PNB 31.83 -2.06 3807 19883.0100 /100 39.54cple6
COSAN ON 33.51 -2.27 5111 25694.2100 /100 -6.40csan3
COSAN LOG ON 12.45 -1.89 610 2147.0100 /100 29.55rlog3
CPFL ENERGIA ON 26.49 -0.67 672 4964.7100 /100 18.26cpfe3
CSU CARDSYST ON EJ 7.51 +3.00 1429 2251.3100 /100 26.43card3
CVC BRASIL ON 57.53 -1.65 3462 35711.2100 /100 17.41cvcb3
CYRELA REALT ON 15.00 +1.6913564 110344.4100 /100 42.31cyre3
DIRECIONAL ON 7.71 -2.28 4484 9865.8100 /100 49.42dirr3
DOMMO ON 1.31 -9.65 1928 6045.6100 /100 -3.68dmmo3
DURATEX ON 11.41 -2.14 5396 15968.5100 /100 26.78dtex3
ECORODOVIAS ON 9.48 -1.14 4748 14891.3100 /100 26.91ecor3
ELETROBRAS ON 24.80 -1.9319868 112878.6100 /100 92.25elet3
ELETROBRAS PNB 28.67 -1.2714481 87588.7100 /100 95.83elet6
EMBRAER ON 20.88 +2.0011805 81315.8100 /100 -7.61embr3
ENERGIAS BR ON 13.84 +0.2812413 46988.5100 /100 7.54enbr3
ENERGISA UNT 36.73 -1.07 2243 26877.8100 /100 20.11engi11
ENEVA ON 14.84 -0.40 1963 6582.9100 /100 12.00enev3
ENGIE BRASIL ON 44.05 -1.07 6713 57214.5100 /100 36.38egie3
EQUATORIAL ON 69.71 -0.93 4094 54315.9100 /100 19.26eqtl3
ESTACIO PART ON 23.83 -1.3613802 98485.2100 /100 6.34estc3
EVEN ON 5.59 -1.92 2008 2812.7100 /100 38.37even3
EZTEC ON 23.68 -0.83 4232 18206.5100 /100 39.95eztc3
FERBASA PN EJ 20.70 -2.75 840 5054.4100 /100 15.51fesa4
FIBRIA ON ED 66.68 -0.46 5374 153192.1100 /100 0.05fibr3
FII BB PRGII CI ER 138.69 +0.42 312 2455.0100 /100 11.76bbpo11
FII BC FUND CI ER 100.31 -0.30 692 1318.7100 /100 17.57brcr11
FII CSHG LOG CI ER 136.50 -0.32 1461 2849.7100 /100 8.98hglg11
FII GGRCOVEP CI ER 127.90 +0.69 697 1886.8100 /100 9.18ggrc11
FII HEDGEBS CI ER 221.50 -0.04 424 1618.6100 /100 5.99hgbs11
FII HG REAL CI ER 142.60 +0.42 351 770.7100 /100 15.29hgre11
FII JS REAL CI ER 97.28 +0.08 560 727.4100 /100 -3.97jsre11
FII KINEA CI ER 146.76 -0.02 1107 2125.9100 /100 1.47knri11
FII KINEA IP CI ER 111.50 -0.44 488 1732.8100 /100 10.95knip11
FII KINEA RI CI ER 105.05 -0.29 716 3373.8100 /100 2.62kncr11
FII VINCI SC CI ER 105.38 -0.04 1125 2054.3100 /100 10.39visc11
FII XP MALLS CI 103.89 0.00 732 1563.9100 /100 7.83xpml11
FINAM CI * 0.17 -5.55 34 23.8100 / 99 41.67fnam11
FINOR CI * 0.24 0.00 8 0.0100 / 94 4.35fnor11
FLEURY ON 20.57 -2.97 4776 18357.0100 /100 -13.93flry3
FORJA TAURUS PN 3.56 -5.57 505 1657.3100 /100 114.46fjta4
GAFISA ON 15.98 -0.31 2645 19389.8100 /100 28.04gfsa3
GERDAU PN 15.33 -2.1621410 197303.5100 /100 8.80ggbr4
GERDAU MET PN 7.16 -2.7120630 96934.3100 /100 12.76goau4
GOL PN 18.40 -7.1119174 110026.7100 /100 50.20goll4
GRENDENE ON 7.68 -2.04 1745 3934.7100 /100 -3.64grnd3
GUARARAPES ON 160.54 -2.10 261 5325.5100 /100 61.79guar3
GUARARAPES PN 160.00 -0.77 35 689.2100 /100 84.76guar4
HAPVIDA ON 28.50 -0.93 4064 26824.2100 /100 3.07hapv3
HELBOR ON 1.47 -2.64 890 3036.0100 /100 45.54hbor3
HYPERA ON 32.03 +1.52 8422 116947.0100 /100 23.43hype3
IGUATEMI ON 38.45 -0.62 5060 37385.3100 /100 23.04igta3
IHPARDINI ON 17.62 -1.83 556 2176.4100 /100 -8.42pard3
IMC S/A ON 6.67 -4.02 2223 4477.1100 /100 -8.63meal3
INDS ROMI ON 8.45 -2.87 446 1801.2100 /100 42.50romi3
INTERMEDICA ON 27.46 +0.0310285 89506.8100 /100 29.22gndi3
IOCHP-MAXION ON EJ 23.01 -3.96 2675 14212.3100 /100 7.62mypk3
IRBBRASIL RE ON 75.20 -0.92 3278 38834.5100 /100 47.48irbr3
ISHARE SP500 CI 109.55 +0.36 121 5716.6100 /100 0.76ivvb11
ISHARES BOVA CI 82.86 -2.4323750 482843.5100 /100 17.70bova11
ISHARES SMAL CI 83.60 -1.18 171 4447.0100 /100 13.05smal11
IT NOW IBOV CI 86.26 -2.48 159 26010.3100 /100 17.94bovv11
IT NOW PIBB CI 147.33 -2.54 845 37956.5100 /100 17.61pibb11
ITAUSA PN ED 11.75 -3.0526732 259866.7100 /100 27.72itsa4
ITAUUNIBANCO ON ED 29.60 -2.37 2198 11554.4100 /100 23.85itub3
ITAUUNIBANCO PN ED 34.61 -2.6734938 525810.4100 /100 28.38itub4
JBS ON 11.75 -2.4814195 55472.8100 /100 33.52jbss3
JHSF PART ON 1.99 -2.45 909 3651.8100 /100 76.11jhsf3
KLABIN S/A UNT 16.05 +0.7514718 89444.2100 /100 -20.03klbn11
KROTON ON 9.75 -3.8425719 208631.7100 /100 -8.02krot3
LIGHT S/A ON 15.15 -0.85 2669 8984.7100 /100 26.46ligt3
LINX ON 31.08 -2.23 6833 54630.5100 /100 69.74linx3
LOCALIZA ON 26.81 -0.9612438 121857.8100 /100 12.27rent3
LOCAMERICA ON 34.83 -0.48 971 4307.0100 /100 58.90lcam3
LOG-IN ON 8.14 +5.98 1223 6506.8100 /100 126.11logn3
LOJAS AMERIC ON 14.14 -2.14 2997 7850.3100 /100 13.12lame3
LOJAS AMERIC PN 18.97 -2.5610111 48328.7100 /100 17.17lame4
LOJAS MARISA ON 5.48 -1.26 1024 2290.2100 /100 31.10amar3
LOJAS RENNER ON 38.25 -2.2711698 95152.7100 /100 31.35lren3
LOPES BRASIL ON 4.71 -4.84 1344 2286.8100 /100 57.00lpsb3
M.DIASBRANCO ON 41.86 -1.69 4761 30423.7100 /100 7.75mdia3
MAGAZ LUIZA ON 160.53 -2.32 3586 112289.1100 /100 52.18mglu3
MAGNESITA SA ON 51.55 -6.27 1067 37167.3100 /100 -22.13magg3
MARCOPOLO PN 3.99 -2.20 2459 7658.3100 /100 25.87pomo4
MARFRIG ON 5.92 -5.43 6243 19007.8100 /100 -29.02mrfg3
METAL LEVE ON 25.16 +2.69 1633 9013.3100 /100 -4.88leve3
MILLS ON 3.18 -2.15 618 1684.9100 /100 46.54mils3
MINERVA ON 5.37 -2.00 2198 3125.9100 /100 -31.15beef3
MOVIDA ON 7.24 -2.42 5177 14380.0100 /100 20.07movi3
MRV ON 11.70 -2.3311632 51848.5100 /100 -4.57mrve3
MULTIPLAN ON 22.92 -1.2011494 51474.6100 /100 25.80mult3
MULTIPLUS ON 24.71 -0.20 767 4179.1100 /100 -0.16mplu3
NATURA ON 41.89 -1.80 7716 88513.0100 /100 20.76natu3
ODONTOPREV ON 13.69 -2.76 6498 17408.1100 /100 5.07odpv3
OI ON 1.35 -4.25 6968 28726.9100 /100 -51.26oibr3
OI PN 1.39 -4.13 6747 15040.8100 /100 -37.39oibr4
OMEGA GER ON 16.20 +1.37 898 2149.4100 /100 5.88omge3
P.ACUCAR-CBD PN EJ 81.45 -2.57 8240 101869.1100 /100 8.17pcar4
PDG REALT ON 1.10 -2.65 354 2764.7100 /100 -1.79pdgr3
PETROBRAS ON 26.47 -4.9518787 322827.3100 /100 47.79petr3
PETROBRAS PN 23.44 -5.36650161764780.6100 /100 54.52petr4
PETROBRAS BR ON 24.13 -0.41 6919 36600.9100 /100 38.84brdt3
PETRORIO ON 95.35 -2.55 984 14964.1100 /100 45.35prio3
PORTO SEGURO ON 55.25 -0.09 4862 38375.5100 /100 38.64pssa3
PORTOBELLO ON 4.81 -2.43 589 1324.7100 /100 28.27ptbl3
QGEP PART ON 10.43 +1.95 3971 14204.4100 /100 -13.80qgep3
QUALICORP ON 14.00 -2.09 5195 15676.5100 /100 -20.45qual3
RAIADROGASIL ON 60.90 -0.86 2568 33821.5100 /100 -6.38radl3
RANDON PART PN 8.49 -1.27 6314 21106.9100 /100 35.19rapt4
RUMO S.A. ON 15.80 -2.5222961 126756.0100 /100 15.84rail3
SABESP ON 28.47 -1.24 5992 35580.1100 /100 18.13sbsp3
SANEPAR PN 10.82 +0.09 1404 3022.3100 /100 29.12sapr4
SANEPAR UNT 58.78 -0.37 2326 25160.5100 /100 29.70sapr11
SANTANDER BR UNT 42.30 -3.09 6526 46073.9100 /100 33.35sanb11
SANTOS BRP ON 4.03 -2.18 2092 6191.7100 /100 55.00stbp3
SAO MARTINHO ON 18.60 -1.11 2361 7023.2100 /100 4.67smto3
SER EDUCA ON 15.74 -3.43 4313 11816.0100 /100 -6.42seer3
SID NACIONAL ON 8.48 -2.41 9700 43924.8100 /100 12.02csna3
SLC AGRICOLA ON 46.18 +0.21 4819 36159.3100 /100 3.85slce3
SMILES ON 42.20 -1.65 3683 31860.4100 /100 -13.38smls3
SUL AMERICA UNT 28.87 -0.75 6108 43492.1100 /100 54.80sula11
SUZANO PAPEL ON 37.25 -2.3512167 172095.9100 /100 -16.72suzb3
TAESA UNT 22.23 +0.13 8603 34727.0100 /100 23.84taee11
TECNISA ON 1.34 0.00 1729 4936.7100 /100 3.88tcsa3
TEGMA ON 24.05 +0.66 1235 4594.6100 /100 43.84tgma3
TELEF BRASIL PN 46.59 -0.36 8588 75020.1100 /100 7.28vivt4
TENDA ON 29.67 -1.42 2331 18160.3100 /100 27.45tend3
TIM PART S/A ON 11.50 -2.70 6007 22590.6100 /100 -10.30timp3
TOTVS ON 28.40 -2.06 2738 11048.6100 /100 3.54tots3
TRAN PAULIST PN ED 66.15 +0.22 4733 52631.7100 /100 19.10trpl4
TRISUL ON 3.63 +0.83 1555 2420.7100 /100 50.62tris3
TUPY ON 20.60 -1.38 3191 11485.1100 /100 19.35tupy3
ULTRAPAR ON 47.39 -1.31 8325 84170.0100 /100 -1.58ugpa3
UNIPAR PNB 39.00 +0.12 527 5174.1100 /100 -6.72unip6
USIMINAS PNA 8.70 -3.3312580 125956.4100 /100 2.35usim5
VALE ON 50.20 -2.1233002 726453.6100 /100 1.09vale3
VALID ON 18.21 0.00 2713 9191.4100 /100 6.37vlid3
VIAVAREJO ON 4.87 -3.3710631 23969.6100 /100 -14.11vvar3
VIVER ON 0.42 -2.32 645 2789.6100 /100 75.00vivr3
VULCABRAS ON 6.48 -1.06 1316 2399.9100 /100 -7.43vulc3
WEG ON 17.21 -2.7110048 43527.4100 /100 5.13wege3
WIZ S.A. ON 7.03 -0.28 1520 2883.9100 /100 -13.00wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .