GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 28/11/14 ...Vol. 5314115 mil R$ ... ÍNDICE BOVESPA - 0.10 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.95 -0.21 365 6694.2100 /100 9.84abcb4
ABRIL EDUCA ON 11.25 -1.83 812 7856.5100 / 36 -13.39abre3
AES TIETE ON 16.00 +1.91 2102 15081.9100 /100 17.73geti3
AES TIETE PN 19.16 +2.51 2672 16737.6100 /100 17.84geti4
ALIANSCE ON 17.85 +0.56 1662 25011.1100 /100 -0.78alsc3
ALL AMER LAT ON 6.22 +1.13 8368 39607.2100 /100 -21.86alll3
ALPARGATAS PN 8.09 -0.73 915 2711.3100 /100 -30.97alpa4
ALUPAR UNT 19.10 0.00 348 1698.2100 /100 15.34alup11
AMBEV S/A ON 16.85 +1.7519374 161786.8100 /100 5.84abev3
ANIMA ON 37.61 -0.47 850 12288.2100 /100 27.66anim3
AREZZO CO ON 28.79 +4.01 460 8901.2100 /100 4.65arzz3
ARTERIS ON 14.76 +1.02 534 3810.1100 /100 -13.63artr3
B2W DIGITAL ON 28.59 +2.84 768 6238.9100 /100 9.50btow3
BANRISUL PNB EJ 14.97 +4.68 3515 11318.0100 /100 44.36brsr6
BBSEGURIDADE ON 33.57 +0.26 8858 143352.3100 /100 19.72bbse3
BMFBOVESPA ON ED 10.54 -0.0912694 92551.7100 /100 -1.13bvmf3
BR BROKERS ON 2.99 +2.04 462 606.2100 /100 -9.67bbrk3
BR MALLS PAR ON 18.45 -1.86 7646 84519.6100 /100 1.71brml3
BR PHARMA ON 3.58 +1.41 217 417.2100 /100 -3.24bpha3
BR PROPERT ON 10.95 +0.4511080 32268.0100 /100 -13.23brpr3
BRADESCO ON 38.16 +0.60 3930 35234.3100 /100 19.59bbdc3
BRADESCO PN 39.56 -0.4513554 230829.4100 /100 27.86bbdc4
BRADESPAR PN 15.08 +1.96 4682 16099.0100 /100 -17.37brap4
BRASIL ON 29.65 +1.75 8934 106276.6100 /100 33.26bbas3
BRASKEM PNA 19.25 +1.42 5172 30581.5100 /100 28.42brkm5
BRF SA ON 66.40 +0.81 6796 154934.0100 /100 36.88brfs3
BTG PACTUAL UNT 29.90 +1.35 923 9762.2100 /100 -9.89bbtg11
CAIXAETFXBOV CI 54.84 +0.62 36 395.1100 / 91 6.01xbov11
CCR SA ON 17.65 -1.9412369 72161.2100 /100 4.81ccro3
CEMIG PN 14.08 +0.2110409 49506.6100 /100 2.33cmig4
CESP PNB 25.87 -2.37 5384 22448.2100 /100 -2.27cesp6
CETIP ON 33.18 -0.83 3997 35769.4100 /100 17.12ctip3
CIA HERING ON 24.45 -0.04 2666 27609.0100 /100 13.19hgtx3
CIELO ON 43.95 +0.8010125 115552.4100 /100 10.10ciel3
COPASA ON 24.40 -2.86 2083 10452.5100 /100 -32.75csmg3
COPEL PNB 35.30 -2.21 1759 10099.7100 /100 13.50cple6
COSAN ON 31.90 -2.38 6840 58399.3100 /100 -5.00csan3
COSAN LOG ON 3.47 +1.75 1095 2509.5100 / 31 -17.38rlog3
COSAN LTD DR3 23.52 -4.39 1126 7682.1100 /100 -16.54czlt33
CPFL ENERGIA ON 19.71 +0.71 3972 17582.8100 /100 9.62cpfe3
CVC BRASIL ON 15.50 +0.78 780 3099.1100 /100 9.46cvcb3
CYRELA REALT ON 12.45 +2.04 5161 23016.8100 /100 -6.04cyre3
DIRECIONAL ON 9.60 -3.03 1636 5545.9100 /100 -9.43dirr3
DUFRY AG DR3 403.00 +1.38 6641 46758.1100 /100 7.70dagb33
DURATEX ON 8.39 -1.98 3354 13358.5100 /100 -7.19dtex3
ECORODOVIAS ON EDJ 11.00 +1.66 6201 24269.7100 /100 -20.35ecor3
ELETROBRAS ON 6.02 -0.33 2929 8644.5100 /100 -8.23elet3
ELETROBRAS PNB 7.72 -1.65 2428 9100.3100 /100 -20.98elet6
ELETROPAULO PN 9.27 +1.98 3887 11347.7100 /100 4.63elpl4
EMBRAER ON 23.64 +1.89 5476 44080.6100 /100 14.53embr3
ENERGIAS BR ON 10.10 +0.69 3467 11268.9100 /100 10.14enbr3
EQUATORIAL ON 27.90 +0.72 2562 23005.5100 /100 24.83eqtl3
ESTACIO PART ON 27.89 -0.39 8336 89028.9100 /100 4.50estc3
EVEN ON 5.80 -0.51 3202 6948.2100 /100 -13.04even3
EZTEC ON 22.95 +2.22 2894 15021.6100 /100 -0.82eztc3
FIBRIA ON 30.83 +3.28 5654 43476.5100 /100 38.07fibr3
FII BB PRGII CI 103.70 +0.52 512 2788.3100 /100 2.91bbpo11
FII BC FUND CI 106.30 +0.63 453 2518.8100 /100 -10.47brcr11
FII KINEA CI 112.49 +1.69 364 953.0100 /100 -1.45knri11
FLEURY ON 15.95 +0.94 383 2969.8100 /100 -1.73flry3
GAFISA ON 2.74 +3.00 4973 9298.1100 /100 -14.64gfsa3
GERDAU PN EJ 10.90 +2.8315250 66227.3100 /100 -18.54ggbr4
GERDAU MET PN ED 12.99 +3.09 3100 19172.6100 /100 -20.70goau4
GOL PN 15.03 +3.22 6462 33622.5100 /100 18.35goll4
GRENDENE ON 17.25 +4.54 1200 4567.1100 /100 26.00grnd3
GUARARAPES ON 85.90 +1.05 162 2464.4100 /100 -14.18guar3
HELBOR ON 5.60 +0.90 1406 4275.0100 /100 -18.84hbor3
HRT PETROLEO ON 7.60 +2.70 525 1419.0100 /100 -7.32hrtp3
HYPERMARCAS ON 17.35 +0.11 5800 30995.0100 /100 -3.98hype3
IGUATEMI ON 25.70 -1.72 1632 9530.8100 /100 14.89igta3
IMC HOLDINGS ON 13.50 -1.81 156 4640.8100 /100 -27.65imch3
IOCHP-MAXION ON 14.10 +0.71 1298 4471.4100 /100 -29.50mypk3
ISHARES BOVA CI 53.15 -0.26 4257 62001.3100 /100 5.65bova11
IT NOW PIBB CI 93.83 0.00 22 2315.3100 /100 6.69pibb11
ITAUSA PN 10.48 +0.3814536 91188.5100 /100 23.29itsa4
ITAUUNIBANCO ON 34.20 -0.58 888 6209.0100 /100 17.81itub3
ITAUUNIBANCO PN 38.60 -0.3616014 343220.3100 /100 22.58itub4
JBS ON 12.00 +0.84 7551 56019.2100 /100 56.25jbss3
KLABIN S/A PN 2.69 +2.28 463 824.6100 /100 23.39klbn4
KLABIN S/A UNT 13.95 +1.16 3632 45783.2100 /100 24.22klbn11
KROTON ON 17.93 -0.4414371 111980.3100 /100 30.78krot3
LE LIS BLANC ON ED 9.19 -0.32 459 2220.3100 /100 33.38llis3
LIGHT S/A ON 20.59 -1.38 2974 12133.2100 /100 1.93ligt3
LINX ON 57.80 +5.03 1006 19580.6100 /100 20.87linx3
LOCALIZA ON 35.00 -0.28 3126 18814.1100 /100 0.43rent3
LOJAS AMERIC ON 13.10 +0.61 1590 8225.8100 /100 13.81lame3
LOJAS AMERIC PN 16.92 +0.89 5918 26527.4100 /100 26.46lame4
LOJAS MARISA ON 14.50 +0.69 353 5624.0100 /100 -13.43amar3
LOJAS RENNER ON 76.65 +0.20 2386 36980.4100 /100 15.18lren3
M.DIASBRANCO ON 97.70 -2.00 359 5329.8100 /100 -0.10mdia3
MAGAZ LUIZA ON 8.00 -2.20 2790 5599.9100 /100 4.85mglu3
MARCOPOLO PN 4.14 +0.97 5098 8673.2100 /100 -7.80pomo4
MARFRIG ON 6.54 +2.18 3704 5636.8100 /100 25.53mrfg3
METAL LEVE ON 23.10 -0.38 495 3045.5100 /100 1.01leve3
MILLS ON 10.50 +2.43 1897 6707.2100 /100 -59.00mils3
MINERVA ON 11.40 +1.78 3072 11357.4100 /100 14.69beef3
MRV ON 8.55 -0.58 4716 17918.1100 /100 20.93mrve3
MULTIPLAN ON 51.61 -1.50 2993 34259.0100 /100 10.28mult3
MULTIPLUS ON 34.70 +0.34 788 6535.3100 /100 8.64mplu3
NATURA ON 35.27 +1.61 3840 31468.7100 /100 -8.51natu3
ODONTOPREV ON 9.65 +2.00 3326 8386.6100 /100 2.66odpv3
OI ON 1.51 0.00 991 2346.6100 /100 -25.62oibr3
OI PN 1.38 -0.71 5171 21407.9100 /100 -29.59oibr4
OSX BRASIL ON 0.45 -8.16 8247 12844.4100 /100 -6.25osxb3
OUROFINO S/A ON 31.50 -0.94 178 2752.7100 / 22 13.92ofsa3
P.ACUCAR-CBD PN 108.50 +1.28 2086 32815.2100 /100 6.65pcar4
PDG REALT ON 1.11 -0.89 2548 8538.2100 /100 -28.39pdgr3
PETROBRAS ON 12.15 -4.7014983 144225.6100 /100 -22.41petr3
PETROBRAS PN 12.80 -4.7635141 598090.9100 /100 -22.89petr4
PORTO SEGURO ON 31.11 -1.33 2019 12077.8100 /100 -0.70pssa3
PRUMO ON 0.54 -1.81 502 1417.3100 /100 -51.35prml3
QGEP PART ON 8.00 +1.13 711 3393.4100 /100 -8.47qgep3
QUALICORP ON 27.80 +1.05 5703 39309.1100 /100 18.85qual3
RAIADROGASIL ON 24.40 +0.41 2361 14981.4100 /100 33.19radl3
RANDON PART PN 5.75 +6.48 1438 7069.6100 /100 -11.67rapt4
ROSSI RESID ON EG 3.84 -3.51 2827 6585.2100 /100 -51.70rsid3
SABESP ON 19.21 -1.03 7148 26176.6100 /100 -12.44sbsp3
SANTANDER BR UNT 14.80 -0.53 1942 9195.8100 /100 -2.89sanb11
SAO MARTINHO ON 40.00 -2.27 1015 10482.3100 /100 6.84smto3
SARAIVA LIVR PN 8.31 +3.87 957 3625.2100 /100 -55.32sled4
SER EDUCA ON 27.95 +6.07 1537 20511.1100 /100 24.44seer3
SID NACIONAL ON 6.06 +1.00 9827 26569.8100 /100 -30.50csna3
SLC AGRICOLA ON 14.86 -1.06 809 3190.8100 /100 -21.71slce3
SMILES ON 47.00 0.00 1963 13469.0100 /100 38.77smle3
SOUZA CRUZ ON 20.50 -1.63 3885 19871.5100 /100 -7.41cruz3
SUL AMERICA UNT 12.70 -2.00 2024 8017.1100 /100 -25.47sula11
SUZANO PAPEL PNA 10.88 +2.6410005 59555.4100 /100 29.68suzb5
TAESA UNT 19.50 -2.50 1336 6183.7100 /100 5.98taee11
TECNISA ON 4.83 +1.25 1051 1827.9100 /100 -31.68tcsa3
TEGMA ON 17.90 +2.28 450 1669.0100 /100 -2.24tgma3
TELEF BRASIL PN 52.51 +1.15 3556 39579.9100 /100 18.56vivt4
TIM PART S/A ON 12.46 +0.56 3429 16874.6100 /100 1.22timp3
TOTVS ON 35.53 -1.98 4039 29125.8100 /100 -8.62tots3
TRACTEBEL ON EJ 34.67 +1.46 3863 55126.7100 /100 8.17tble3
TRAN PAULIST PN ED 38.99 +2.06 1236 8611.2100 /100 56.08trpl4
TUPY ON 18.00 +1.12 222 4013.4100 /100 -5.31tupy3
ULTRAPAR ON 55.05 +1.32 4288 51199.2100 /100 3.95ugpa3
USIMINAS ON 6.75 -1.17 1240 6191.0100 /100 -6.25usim3
USIMINAS PNA 5.20 +1.96 4711 24439.5100 /100 -34.59usim5
VALE ON 23.30 +1.39 8711 110820.4100 /100 -17.32vale3
VALE PNA 20.00 +1.2617225 221129.4100 /100 -20.63vale5
VALID ON 39.85 -3.32 1534 13952.9100 /100 10.14vlid3
VIAVAREJO UNT 22.66 -0.39 795 7612.5100 /100 -4.75vvar11
WEG ON 30.38 -0.06 1703 11595.3100 /100 17.93wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.