GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 05/02/16 ...Vol. 4968901 mil R$ ... ÍNDICE BOVESPA - 0.56 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 8.85 +5.98 366 824.5100 /100 -8.76abcb4
AES TIETE E UNT 13.70 +0.73 4023 17992.5100 / 19 -3.52tiet11
ALIANSCE ON 10.50 +1.94 1278 3129.2100 /100 -21.76alsc3
ALPARGATAS PN 7.60 -1.29 795 2855.8100 /100 0.40alpa4
ALUPAR UNT 12.99 -1.21 746 2856.2100 /100 -21.27alup11
AMBEV S/A ON EJ 18.14 -1.1922715 200709.0100 /100 -5.13abev3
ANIMA ON 12.18 +1.83 2285 5304.9100 /100 -18.31anim3
AREZZO CO ON 19.28 -1.12 473 6871.1100 /100 -4.70arzz3
ARTERIS ON 9.74 0.00 601 1121.7100 /100 1.99artr3
B2W DIGITAL ON 12.72 -2.07 1144 2987.0100 /100 -27.56btow3
BANRISUL PNB 4.69 -1.88 3804 6139.0100 /100 -48.85brsr6
BBSEGURIDADE ON 24.00 +2.3816381 159394.3100 /100 -22.51bbse3
BMFBOVESPA ON 10.31 -1.7112312 53240.1100 /100 5.31bvmf3
BR MALLS PAR ON 12.34 +1.14 8367 26746.4100 /100 -3.37brml3
BR PROPERT ON 8.00 +1.39 3410 12228.7100 /100 -10.11brpr3
BRADESCO ON EJ 20.88 -3.10 6638 56581.1100 /100 -20.67bbdc3
BRADESCO PN EJ 19.53 -1.0133010 318727.9100 /100 -22.59bbdc4
BRADESPAR PN 3.70 0.00 6317 11191.6100 /100 -59.87brap4
BRASIL ON 13.69 -0.7912865 77533.3100 /100 -35.76bbas3
BRASKEM PNA 23.91 -0.2911868 50728.0100 /100 106.83brkm5
BRF SA ON 50.81 +1.7610708 103662.4100 /100 -28.24brfs3
BTG PACTUAL UNT 16.55 -3.77 1494 6317.0100 /100 -29.63bbtg11
CCR SA ON 13.00 +1.9619725 71916.5100 /100 -8.84ccro3
CEMIG PN 5.82 +6.3923222 59469.1100 /100 -37.15cmig4
CESP PNB 13.35 +2.45 4283 10130.3100 /100 -30.14cesp6
CETIP ON 37.88 -0.62 5002 34360.6100 /100 8.45ctip3
CIA HERING ON 12.80 -1.53 1983 3862.3100 /100 17.22hgtx3
CIELO ON 31.07 -5.9923993 272916.2100 /100 -28.74ciel3
CONTAX UNT 0.55 -12.69 513 1093.9100 /100 -87.78ctax11
COPASA ON 12.95 +0.15 937 2179.5100 /100 8.64csmg3
COPEL PNB 23.50 +3.52 2942 11486.0100 /100 -32.86cple6
COSAN ON 23.38 -2.82 7454 39602.0100 /100 16.90csan3
COSAN LOG ON 0.51 +4.08 1786 3354.9100 /100 -71.02rlog3
CPFL ENERGIA ON 16.60 +0.6010371 36682.8100 /100 -13.81cpfe3
CVC BRASIL ON 12.02 -3.84 881 1688.9100 /100 -32.89cvcb3
CYRELA REALT ON 7.91 +4.07 7088 19916.6100 /100 -14.76cyre3
DUFRY AG DR3 420.00 +1.44 498 2238.8100 /100 -13.76dagb33
DURATEX ON 5.70 +3.44 5708 12168.9100 /100 -13.64dtex3
ECORODOVIAS ON 4.30 +0.93 9574 15923.7100 /100 -37.68ecor3
ELETROBRAS ON 6.02 -0.49 3408 7651.4100 /100 2.73elet3
ELETROBRAS PNB 10.00 -1.28 5148 14752.9100 /100 12.99elet6
ELETROPAULO PN 7.85 -1.25 1703 2837.4100 /100 -48.96elpl4
EMBRAER ON 27.90 +0.75 8415 51438.8100 /100 16.59embr3
ENERGIAS BR ON 12.39 +1.64 5503 12940.1100 /100 -5.35enbr3
EQUATORIAL ON 36.41 -0.08 4756 27951.7100 /100 4.63eqtl3
ESTACIO PART ON 12.45 +0.08 5767 11858.4100 /100 -5.90estc3
EVEN ON 4.30 +0.46 3751 4268.7100 /100 50.35even3
EZTEC ON 13.25 +2.71 2329 5236.3100 /100 -5.42eztc3
FIBRIA ON 39.52 -0.45 8620 63440.5100 /100 -7.69fibr3
FII BB PRGII CI ER 94.00 -0.73 67 262.7100 /100 -4.33bbpo11
FII BC FUND CI 89.36 -0.82 2021 3483.5100 /100 -14.82brcr11
FII KINEA CI ER 101.30 +0.04 72 271.2100 /100 -12.96knri11
FLEURY ON 14.65 +1.94 806 2306.0100 /100 -18.84flry3
GAFISA ON 2.43 0.00 1785 2697.8100 /100 -5.45gfsa3
GERDAU PN 4.18 +1.7013511 48285.2100 /100 -28.06ggbr4
GERDAU MET PN 1.40 +7.69 5534 29219.2100 /100 -60.45goau4
GOL PN 2.22 -4.31 5468 12183.7100 /100 -61.46goll4
GRENDENE ON 15.80 +1.93 609 1301.4100 /100 -10.84grnd3
HYPERMARCAS ON 24.22 +1.55 9039 69398.6100 /100 20.44hype3
IGUATEMI ON 21.20 +2.36 2367 9783.1100 /100 -10.02igta3
IOCHP-MAXION ON 10.47 -1.69 1692 3203.1100 /100 -13.26mypk3
ISHARE SP500 CI 75.17 -1.19 36 5865.5100 /100 2.02ivvb11
ISHARES BOVA CI 39.35 -0.68 5888 66041.0100 /100 -19.18bova11
IT NOW PIBB CI 70.32 -0.62 369 17797.6100 /100 -19.16pibb11
ITAUSA PN 6.78 -0.1425987 123999.9100 /100 -17.11itsa4
ITAUUNIBANCO ON ED 22.91 +1.10 201 1044.6100 /100 -18.56itub3
ITAUUNIBANCO PN ED 24.80 +0.9730184 358520.5100 /100 -15.36itub4
JBS ON 10.58 -2.7519066 85134.1100 /100 -28.85jbss3
KLABIN S/A UNT ED 20.70 +1.87 6891 56985.8100 /100 -1.24klbn11
KROTON ON 9.43 +1.3920101 81878.8100 /100 3.97krot3
LIGHT S/A ON 8.93 +9.43 3127 6148.6100 /100 -37.94ligt3
LINX ON 50.51 -0.37 519 3765.9100 /100 1.16linx3
LOCALIZA ON 22.00 -2.22 3493 14083.9100 /100 -18.85rent3
LOJAS AMERIC ON 11.06 -1.33 1327 2295.6100 /100 -13.59lame3
LOJAS AMERIC PN 17.12 -2.94 5572 43181.6100 /100 2.70lame4
LOJAS RENNER ON 16.80 -5.6124214 196123.3100 /100 -18.92lren3
M.DIASBRANCO ON 60.00 0.00 349 4603.2100 /100 -19.74mdia3
MAGAZ LUIZA ON 13.82 -5.01 376 1183.6100 /100 -48.74mglu3
MAGNESITA SA ON 14.80 +2.06 265 1859.3100 /100 16.08magg3
MARCOPOLO PN 2.24 -0.44 3742 4875.5100 /100 -2.18pomo4
MARFRIG ON 6.05 +2.02 9560 27704.6100 /100 16.57mrfg3
METAL LEVE ON 24.39 +0.61 1763 6717.2100 /100 19.03leve3
MINERVA ON 12.09 +0.75 3717 10830.4100 /100 7.95beef3
MRV ON 9.15 0.00 8159 18292.5100 /100 21.19mrve3
MULTIPLAN ON 43.52 +0.78 5764 36410.9100 /100 -3.78mult3
MULTIPLUS ON 30.88 +0.03 1138 7280.3100 /100 -22.08mplu3
NATURA ON 26.61 +2.34 4742 25617.1100 /100 6.53natu3
ODONTOPREV ON 9.60 -1.03 4001 13474.2100 /100 -12.96odpv3
OI ON 2.09 +2.45 2315 2128.9100 /100 -54.27oibr3
OI PN 1.70 -2.29 3668 4443.6100 /100 -61.36oibr4
P.ACUCAR-CBD PN 41.48 +1.66 5294 43359.7100 /100 -42.62pcar4
PARCORRETORA ON 10.25 +2.50 402 801.6100 /100 -26.68parc3
PETROBRAS ON 6.39 -4.1921012 92992.7100 /100 -41.80petr3
PETROBRAS PN 4.54 -4.0128648 244548.9100 /100 -54.69petr4
PORTO SEGURO ON 23.55 -6.73 5290 24754.3100 /100 -38.27pssa3
PRUMO ON 9.30 +0.32 1123 5099.6100 /100 24.00prml3
QGEP PART ON 4.02 -3.59 1229 1587.7100 /100 -36.79qgep3
QUALICORP ON 12.80 -1.53 7624 17720.4100 /100 -32.13qual3
RAIADROGASIL ON 42.81 -1.92 6987 61716.5100 /100 2.51radl3
RANDON PART PN 2.01 -0.49 1882 1167.3100 /100 -37.77rapt4
RUMO LOG ON 2.30 +21.69 5537 14772.7100 /100 -73.41rumo3
SABESP ON 21.86 +1.67 4273 25270.6100 /100 24.28sbsp3
SANTANDER BR UNT 13.54 +1.27 8583 19538.5100 /100 -7.51sanb11
SANTOS BRP UNT 13.45 0.00 415 2918.4100 /100 -0.15stbp11
SAO MARTINHO ON 48.50 +0.62 2547 17432.4100 /100 49.23smto3
SER EDUCA ON 8.70 0.00 1582 2290.8100 /100 -17.92seer3
SID NACIONAL ON 4.38 +5.2810279 33792.0100 /100 1.62csna3
SLC AGRICOLA ON 16.70 +1.21 561 1385.3100 /100 -1.71slce3
SMILES ON 30.50 +0.62 5773 28247.0100 /100 -43.42smle3
SUL AMERICA UNT 16.50 -1.84 4141 20738.4100 /100 -6.52sula11
SUZANO PAPEL PNA 14.00 -3.8413627 81725.5100 /100 -15.61suzb5
TAESA UNT 17.85 +0.84 2223 6549.4100 /100 -6.45taee11
TECNISA ON 2.42 0.00 1415 2232.0100 /100 -24.84tcsa3
TELEF BRASIL PN 35.59 +0.25 5642 44396.8100 /100 -17.69vivt4
TIM PART S/A ON 6.05 -5.0211876 31044.6100 /100 -34.81timp3
TOTVS ON 31.20 +1.29 2425 11261.2100 /100 -10.06tots3
TRACTEBEL ON 33.82 -0.35 4560 30276.0100 /100 -3.56tble3
TRAN PAULIST PN 45.79 +1.75 1656 10073.2100 /100 13.29trpl4
TUPY ON 18.42 +1.26 727 2342.9100 /100 6.72tupy3
ULTRAPAR ON 57.80 -0.85 6173 76150.1100 /100 -15.79ugpa3
USIMINAS PNA 1.01 -0.98 4211 10820.8100 /100 -74.69usim5
VALE ON 10.23 -1.0616975 96757.6100 /100 -40.66vale3
VALE PNA 7.79 +0.5138496 240022.4100 /100 -44.48vale5
VALID ON 38.65 +2.11 1311 18605.2100 /100 -20.88vlid3
VIAVAREJO UNT 3.93 +0.76 699 1506.8100 /100 -52.13vvar11
WEG ON 14.60 -0.5412018 41927.9100 /100 -21.72wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.