GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 22/05/15 ...Vol. 7765294 mil R$ ... ÍNDICE BOVESPA - 1.33 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 11.89 -1.89 2205 6781.5100 /100 -5.03abcb4
ABRIL EDUCA ON 12.27 -0.08 247 3687.1100 /100 9.65abre3
AES TIETE ON 14.66 -0.94 1353 4563.1100 /100 1.73geti3
AES TIETE PN 17.01 -2.24 4376 14146.8100 /100 -3.68geti4
ALIANSCE ON 16.60 +0.36 1690 23037.9100 /100 6.82alsc3
ALPARGATAS PN EJ 10.00 -3.56 997 3053.1100 /100 34.05alpa4
ALUPAR UNT 18.03 +0.38 1221 3024.5100 /100 5.69alup11
AMBEV S/A ON 18.78 0.0030769 229283.1100 /100 20.77abev3
ANIMA ON 21.75 -5.35 3526 15699.9100 /100 -33.02anim3
AREZZO CO ON 24.15 +0.41 765 8447.4100 /100 -8.63arzz3
ARTERIS ON 9.75 +0.72 794 3618.1100 /100 -30.11artr3
B2W DIGITAL ON 26.41 -3.68 2537 11138.9100 /100 -10.32btow3
BANRISUL PNB 10.51 -2.50 3643 6450.1100 /100 -24.98brsr6
BBSEGURIDADE ON 33.83 -3.3418514 193052.2100 /100 12.09bbse3
BICBANCO PN 7.52 +0.26 27 5283.0100 /100 31.70bicb4
BMFBOVESPA ON ED 11.82 -1.5030339 146107.6100 /100 23.38bvmf3
BR BROKERS ON 2.50 -0.79 703 1494.1100 /100 -7.41bbrk3
BR INSURANCE ON 1.69 -0.58 854 730.3100 /100 -75.65brin3
BR MALLS PAR ON 16.10 -1.7010310 30573.6100 /100 2.61brml3
BR PROPERT ON 10.91 +0.09 1505 3213.8100 /100 5.61brpr3
BRADESCO ON 27.28 -3.26 6835 39565.0100 /100 -3.06bbdc3
BRADESCO PN 29.10 -2.1149109 534513.4100 /100 0.03bbdc4
BRADESPAR PN 10.95 +0.55 9443 25697.5100 /100 -19.07brap4
BRASIL ON ED 23.35 -3.3923182 196273.9100 /100 0.13bbas3
BRASKEM PNA 13.25 -4.6710330 36574.1100 /100 -26.80brkm5
BRF SA ON 64.09 -1.09 8226 152383.3100 /100 -0.80brfs3
BTG PACTUAL UNT 30.08 +0.06 370 6227.5100 /100 3.51bbtg11
CAIXAETFXBOV CI 53.85 -1.96 162 7136.5100 / 94 4.42xbov11
CCR SA ON 15.31 -0.1912459 71179.9100 /100 -4.61ccro3
CEMIG PN 14.41 +0.0617956 84875.4100 /100 19.59cmig4
CESP PNB 19.45 -1.51 6214 18123.2100 /100 -3.52cesp6
CETIP ON EDS 34.88 -0.71 6651 45940.2100 /100 13.84ctip3
CIA HERING ON 13.78 -1.57 2850 8601.6100 /100 -41.24hgtx3
CIELO ON 41.27 -1.2412901 189953.7100 /100 28.01ciel3
COPASA ON 16.73 -4.67 1099 2409.4100 /100 -29.35csmg3
COPEL ON 23.30 -1.35 459 4078.7100 /100 7.08cple3
COPEL PNB 33.63 -0.20 3785 19001.9100 /100 8.62cple6
COSAN ON 27.85 -0.67 5089 37595.0100 /100 -5.98csan3
COSAN LOG ON 2.26 -0.44 795 733.3100 /100 -37.05rlog3
COSAN LTD DR3 20.64 -0.76 141 6698.6100 /100 -12.13czlt33
CPFL ENERGIA ON 19.69 +0.76 7598 30931.8100 /100 13.36cpfe3
CVC BRASIL ON 19.15 +0.78 1290 7532.6100 /100 40.19cvcb3
CYRELA REALT ON 10.78 -1.55 6581 20611.4100 /100 -2.53cyre3
DIRECIONAL ON 6.05 -0.49 1347 2792.3100 /100 -31.48dirr3
DUFRY AG DR3 462.50 +6.06 944 2603.4100 /100 18.74dagb33
DURATEX ON 7.87 -3.67 5595 8025.5100 /100 -2.84dtex3
ECORODOVIAS ON ED 7.98 -2.08 7267 11844.5100 /100 -10.74ecor3
ELETROBRAS ON 6.70 +1.51 7720 17565.2100 /100 18.58elet3
ELETROBRAS PNB 9.22 -1.07 5371 19114.5100 /100 15.97elet6
ELETROPAULO PN 16.00 +1.13 5895 23942.2100 /100 121.30elpl4
EMBRAER ON 25.15 +2.9813606 96140.0100 /100 6.03embr3
ENERGIAS BR ON 10.75 -1.37 6208 11726.9100 /100 23.56enbr3
EQUATORIAL ON 33.64 -0.47 6518 55668.7100 /100 35.48eqtl3
ESTACIO PART ON 18.90 -0.5211915 38457.1100 /100 -29.50estc3
EVEN ON 3.93 -3.43 5801 11099.5100 /100 -22.18even3
EZTEC ON 17.28 -2.53 1592 5214.5100 /100 -6.44eztc3
FIBRIA ON 42.40 +2.9111288 76998.4100 /100 34.69fibr3
FII BB PRGII CI 102.15 +0.14 347 22419.3100 /100 4.17bbpo11
FII BC FUND CI 105.40 +0.27 522 3372.8100 /100 7.27brcr11
FII KINEA CI 118.00 0.00 167 1241.2100 /100 14.03knri11
FLEURY ON 17.76 -0.78 325 841.5100 /100 17.23flry3
GAFISA ON 2.56 -2.29 4914 15016.2100 /100 13.27gfsa3
GERDAU ON EJ 7.50 +3.02 2754 11642.1100 /100 -14.38ggbr3
GERDAU PN EJ 9.21 -1.9123021 79338.4100 /100 -14.72ggbr4
GERDAU MET PN ED 8.18 -3.3018876 36408.7100 /100 -37.13goau4
GOL PN 7.80 +2.22 2494 5615.6100 /100 -39.06goll4
GRENDENE ON 17.68 +0.74 796 3691.3100 /100 12.33grnd3
GUARARAPES ON 71.90 +0.55 53 837.7100 /100 -9.79guar3
HELBOR ON 2.69 -2.53 1934 1301.8100 /100 -42.03hbor3
HYPERMARCAS ON 21.75 -0.68 6647 39354.4100 /100 34.43hype3
IGUATEMI ON 28.30 +2.68 4469 21029.9100 /100 18.61igta3
IMC S/A ON 7.77 -2.87 993 1808.5100 / 29 17.73meal3
IOCHP-MAXION ON 12.22 +0.49 2237 6716.7100 /100 -16.59mypk3
ISHARES BOVA CI 52.93 -1.15 7883 182132.7100 /100 5.15bova11
IT NOW PIBB CI 93.92 -1.24 72 9393.1100 /100 5.65pibb11
ITAUSA PN 9.00 -2.9149066 267024.2100 /100 7.53itsa4
ITAUUNIBANCO ON 33.44 -0.88 167 1163.6100 /100 9.17itub3
ITAUUNIBANCO PN 35.30 -2.1043533 822273.1100 /100 2.62itub4
JBS ON 16.45 -1.9617566 68509.8100 /100 50.37jbss3
KLABIN S/A UNT 19.40 -0.05 8077 56838.8100 /100 53.12klbn11
KROTON ON ED 12.56 -0.3140321 402469.3100 /100 -25.72krot3
LIGHT S/A ON 17.79 -3.26 5003 14930.4100 /100 -5.02ligt3
LINX ON 46.50 -2.10 1030 18483.1100 /100 -10.35linx3
LOCALIZA ON 32.34 -2.88 4614 25838.6100 /100 0.15rent3
LOJAS AMERIC ON 13.34 -3.05 2393 5854.5100 /100 2.38lame3
LOJAS AMERIC PN 17.31 -2.6910291 60916.2100 /100 9.49lame4
LOJAS RENNER ON 109.00 -0.61 2698 48110.5100 /100 54.09lren3
M.DIASBRANCO ON 88.67 -0.37 780 8687.7100 /100 -3.87mdia3
MAGAZ LUIZA ON 4.58 -1.29 598 1073.2100 /100 -40.13mglu3
MAGNESITA SA ON 3.35 -2.61 233 261.5100 /100 8.41magg3
MARCOPOLO PN 2.93 -1.67 8441 17090.1100 /100 -24.48pomo4
MARFRIG ON 4.24 -1.39 8461 12825.6100 /100 -25.35mrfg3
METAL LEVE ON 22.22 -0.13 362 1627.3100 /100 -0.18leve3
MILLS ON 8.91 +2.29 1825 3699.0100 /100 -27.85mils3
MINERVA ON 10.30 -1.43 2233 5945.2100 /100 -8.04beef3
MRV ON 7.82 -2.12 6548 19844.2100 /100 9.68mrve3
MULTIPLAN ON 51.64 -0.50 2565 37123.2100 /100 9.76mult3
MULTIPLUS ON 41.48 +1.46 1878 11692.8100 /100 25.24mplu3
NATURA ON 29.24 -0.84 5480 46650.2100 /100 -10.11natu3
ODONTOPREV ON 11.45 +0.43 5090 20089.1100 /100 27.65odpv3
OI ON 6.38 -1.08 969 2069.7100 /100 -54.43oibr3
OI PN 6.40 -1.38 6190 13345.5100 /100 -51.15oibr4
P.ACUCAR-CBD PN ED 88.68 -1.36 6871 194877.8100 /100 -13.72pcar4
PDG REALT ON 0.42 0.00 1172 1624.5100 /100 -52.81pdgr3
PETROBRAS ON 14.10 -2.2124712 198046.5100 /100 10.33petr3
PETROBRAS PN 13.08 -2.7557457 689380.2100 /100 -0.91petr4
PORTO SEGURO ON 35.80 -3.99 4420 28273.4100 /100 26.91pssa3
QGEP PART ON 7.58 +0.26 1509 4289.3100 /100 -12.57qgep3
QUALICORP ON 23.69 -1.20 9113 37944.3100 /100 -1.78qual3
RAIADROGASIL ON 37.63 -0.60 6404 36884.2100 /100 60.26radl3
RANDON PART PN 3.69 -0.53 1183 1785.9100 /100 -31.03rapt4
ROSSI RESID ON 1.74 -7.93 1683 3111.9100 /100 -57.56rsid3
RUMO LOG ON 1.29 +1.5715759 20644.5100 / 28 -5.15rumo3
SABESP ON 18.31 -4.03 8074 26466.5100 /100 -3.73sbsp3
SANTANDER BR UNT 16.56 -1.01 5589 18848.5100 /100 20.35sanb11
SAO MARTINHO ON 35.85 +0.98 1929 12912.2100 /100 -4.78smto3
SER EDUCA ON 14.18 -5.46 4642 16640.6100 /100 -44.09seer3
SID NACIONAL ON 7.20 -1.36 8712 28330.8100 /100 10.77csna3
SLC AGRICOLA ON 16.16 -0.24 1185 2901.4100 /100 6.11slce3
SMILES ON 50.99 0.00 3967 75541.7100 /100 18.14smle3
SOUZA CRUZ ON 24.30 -1.33 5012 43987.6100 /100 29.05cruz3
SUL AMERICA UNT 13.63 -4.68 3827 21680.5100 /100 14.06sula11
SUZANO PAPEL PNA 15.49 +1.9014588 58235.2100 /100 41.85suzb5
TAESA UNT 20.50 +2.24 8203 30816.9100 /100 18.16taee11
TECNISA ON 3.66 -0.81 2020 2240.4100 /100 -11.81tcsa3
TECNOSOLO PN 0.21 -4.54 431 1655.5 95 / 99 110.00tcno4
TEGMA ON 14.30 +0.98 267 431.1100 /100 -16.52tgma3
TELEF BRASIL PN 45.26 -0.52 9409 122320.2100 /100 -2.33vivt4
TIM PART S/A ON ED 9.22 -2.7418219 41887.8100 /100 -27.91timp3
TOTVS ON 40.15 +3.63 4823 46183.6100 /100 18.82tots3
TRACTEBEL ON 35.17 -0.70 4510 24203.2100 /100 8.95tble3
TRAN PAULIST PN 41.49 +0.92 2240 10691.2100 /100 17.04trpl4
ULTRAPAR ON 72.31 -1.22 6987 107794.0100 /100 40.93ugpa3
USIMINAS PNA 5.30 -1.85 8069 31761.8100 /100 -2.57usim5
VALE ON 20.26 +0.0418983 121495.4100 /100 -9.39vale3
VALE PNA 17.05 +1.3033255 312970.5100 /100 -10.97vale5
VALID ON 47.85 -1.34 1543 18100.2100 /100 24.77vlid3
VIAVAREJO UNT 17.98 +0.33 3232 11448.3100 /100 -21.83vvar11
WEG ON 17.24 +0.23 5798 22573.7100 /100 17.68wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.