GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 25/05/16 ...Vol. 5516441 mil R$ ... ÍNDICE BOVESPA + 0.28 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 12.47 +0.08 276 663.0100 /100 38.25abcb4
AES TIETE E UNT 14.06 -1.67 5085 30957.4100 / 78 9.33tiet11
ALIANSCE ON 12.91 -1.14 1459 4037.3100 /100 13.44alsc3
ALPARGATAS PN EJ 9.77 +2.08 1488 10493.3100 /100 2.41alpa4
ALUPAR UNT ES 12.55 +0.40 610 1369.4100 /100 -1.88alup11
AMBEV S/A ON 18.98 +1.5541667 400772.6100 /100 0.37abev3
ANIMA ON 10.49 +2.34 891 7023.3100 /100 -11.25anim3
AREZZO CO ON 25.80 -0.76 335 1466.6100 /100 19.28arzz3
B2W DIGITAL ON 10.50 +0.47 1656 5688.1100 /100 -28.47btow3
BANRISUL PNB 8.60 +0.46 5294 10789.0100 /100 45.03brsr6
BBSEGURIDADE ON 27.62 +1.2419803 162036.0100 /100 0.40bbse3
BMFBOVESPA ON EJ 16.09 -0.4315818 77493.1100 /100 34.76bvmf3
BR MALLS PAR ON 11.98 -0.3310803 64344.9100 /100 13.34brml3
BR PROPERT ON 8.29 -0.59 1079 2287.2100 /100 -10.76brpr3
BRADESCO ON 25.89 -0.69 4331 22273.9100 /100 16.99bbdc3
BRADESCO PN 24.42 -0.4018600 163280.4100 /100 24.09bbdc4
BRADESPAR PN 6.96 +2.95 6782 15277.5100 /100 3.73brap4
BRASIL ON EJ 16.45 +2.9433352 329295.5100 /100 -3.69bbas3
BRASKEM PNA 21.08 +1.93 9566 37989.3100 /100 -11.39brkm5
BRF SA ON 46.02 +1.14 8053 87708.5100 /100 -15.96brfs3
BTG PACTUAL UNT 18.50 0.00 629 2484.7100 /100 -38.06bbtg11
CCR SA ON 15.33 -1.5413143 54698.2100 /100 15.61ccro3
CEMIG PN 5.35 -0.9218293 41995.9100 /100 -19.79cmig4
CESP PNB 11.93 -0.58 3853 8590.7100 /100 -22.03cesp6
CETIP ON 42.40 +0.35 6045 58087.6100 /100 12.98ctip3
CIA HERING ON 13.38 +0.29 1123 2453.8100 /100 -15.32hgtx3
CIELO ON 31.77 +0.66 9937 102062.6100 /100 4.47ciel3
COMGAS PNA 44.75 +2.28 517 3418.5100 /100 55.17cgas5
COPASA ON ES 24.25 +0.62 1120 3799.8100 /100 59.64csmg3
COPEL PNB 23.92 +2.35 4811 18240.8100 /100 -18.14cple6
COSAN ON ED 33.59 +0.38 3308 27876.3100 /100 37.89csan3
COSAN LOG ON 0.79 +5.33 547 3831.0100 /100 -25.47rlog3
COSAN LTD DR3 ED 19.67 +0.35 157 755.8100 /100 41.82czlt33
CPFL ENERGIA ON 18.15 -1.94 6952 23959.8100 /100 12.66cpfe3
CVC BRASIL ON 20.42 +1.84 2922 9315.7100 /100 47.54cvcb3
CYRELA REALT ON 9.69 -1.52 5483 13022.7100 /100 17.74cyre3
DIRECIONAL ON 5.40 -3.22 2809 4003.8100 /100 41.73dirr3
DUFRY AG DR3 479.00 -2.04 554 3766.1100 /100 5.97dagb33
DURATEX ON 7.39 +1.23 3871 7760.1100 /100 15.83dtex3
ECORODOVIAS ON 7.65 -1.5410098 24727.2100 /100 30.10ecor3
ELETROBRAS ON 7.87 +1.81 6137 16530.9100 /100 29.02elet3
ELETROBRAS PNB 12.33 +1.06 5897 28499.9100 /100 15.88elet6
ELETROPAULO PN 6.79 +1.04 2006 7504.2100 /100 -10.30elpl4
EMBRAER ON 19.05 -0.57 7612 40186.3100 /100 -33.51embr3
ENERGIAS BR ON 12.00 +0.3310799 55732.2100 /100 2.30enbr3
EQUATORIAL ON 45.30 +0.24 4894 38650.1100 /100 25.24eqtl3
ESTACIO PART ON 11.44 +2.8711439 44067.5100 /100 -27.91estc3
EVEN ON ED 4.02 -0.98 1274 1407.4100 /100 2.29even3
EZTEC ON 15.24 +0.26 1127 3118.6100 /100 31.72eztc3
FERBASA PN 8.00 -0.99 495 1019.0100 /100 16.62fesa4
FIBRIA ON 31.55 +3.81 6574 43542.1100 /100 -37.59fibr3
FII BB PRGII CI 108.35 +0.22 492 1904.9100 /100 15.33bbpo11
FII BC FUND CI 85.71 -0.33 2145 3111.9100 /100 5.26brcr11
FII KINEA CI 127.00 -2.68 652 1930.1100 /100 14.10knri11
FII KINEA RI CI 111.51 0.00 254 3997.9100 /100 7.89kncr11
FLEURY ON 26.80 +1.13 2284 12687.8100 /100 69.30flry3
GAFISA ON 1.87 +1.08 4947 9071.0100 /100 -27.80gfsa3
GERDAU ON 4.15 +2.46 990 1093.2100 /100 3.23ggbr3
GERDAU PN 5.83 +2.4618973 65599.0100 /100 8.97ggbr4
GERDAU MET PN 2.05 +2.50 8512 42021.1100 /100 -0.49goau4
GOL PN 2.50 +1.21 1776 7428.6100 /100 -27.95goll4
GRENDENE ON 16.49 +2.23 1036 3227.2100 /100 -1.85grnd3
HYPERMARCAS ON 28.62 -1.6110452 88183.4100 /100 33.80hype3
IGUATEMI ON 25.95 -3.06 3142 15198.6100 /100 18.28igta3
IOCHP-MAXION ON 15.05 +1.68 5559 15784.3100 /100 0.13mypk3
ISHARES BOVA CI 47.93 +0.16 3412 75793.2100 /100 4.01bova11
IT NOW PIBB CI 85.29 +0.24 262 52672.6100 /100 4.19pibb11
ITAUSA PN 7.27 -0.1328967 156760.8100 /100 9.65itsa4
ITAUUNIBANCO ON 26.12 -1.80 505 2601.4100 /100 2.92itub3
ITAUUNIBANCO PN 30.01 -0.4625549 264839.1100 /100 8.89itub4
JBS ON 10.64 +2.1115754 69829.7100 /100 -20.42jbss3
KLABIN S/A UNT 18.10 +0.55 7536 35179.2100 /100 -23.27klbn11
KROTON ON 10.89 -3.7916877 83633.2100 /100 4.31krot3
LIGHT S/A ON 8.45 +0.95 3427 11820.7100 /100 -31.80ligt3
LINX ON 47.46 +0.25 169 2555.7100 /100 -2.47linx3
LOCALIZA ON 33.60 -0.59 2511 20803.5100 /100 23.94rent3
LOJAS AMERIC ON 10.50 +0.47 1952 4280.5100 /100 0.96lame3
LOJAS AMERIC PN 15.40 -0.83 7040 24466.4100 /100 0.79lame4
LOJAS RENNER ON 20.70 -3.27 9514 69535.7100 /100 7.59lren3
M.DIASBRANCO ON 93.00 +0.51 746 17789.5100 /100 28.74mdia3
MAGAZ LUIZA ON 34.00 -1.62 192 1308.3100 /100 223.81mglu3
MARCOPOLO PN 2.42 +1.68 6410 16910.0100 /100 5.68pomo4
MARFRIG ON 6.46 +0.93 9344 24722.5100 /100 -0.62mrfg3
METAL LEVE ON 22.23 -0.89 1287 5889.8100 /100 -7.22leve3
MILLS ON 4.60 +4.07 3767 4112.6100 /100 25.34mils3
MINERVA ON 9.53 -1.24 3706 9155.5100 /100 -21.76beef3
MRV ON ED 9.94 -3.4916276 49399.0100 /100 19.04mrve3
MULTIPLAN ON 55.26 -2.00 5587 55794.6100 /100 22.09mult3
MULTIPLUS ON 35.02 -1.79 1781 7642.6100 /100 4.16mplu3
NATURA ON 22.06 +0.86 3544 16809.0100 /100 -9.55natu3
ODONTOPREV ON 11.05 -1.16 2888 9485.0100 /100 8.87odpv3
OI ON 0.84 +3.70 942 1318.5100 /100 -74.55oibr3
OI PN 0.93 0.00 408 507.3100 /100 -51.56oibr4
P.ACUCAR-CBD PN 40.95 -1.82 3117 21473.1100 /100 -22.72pcar4
PARCORRETORA ON 11.25 +0.89 386 716.5100 /100 10.62parc3
PDG REALT ON 2.82 -4.40 334 1793.7100 /100 64.91pdgr3
PETROBRAS ON 11.10 +0.0924382 121723.7100 /100 16.60petr3
PETROBRAS PN 8.67 +1.6434032 395931.0100 /100 10.87petr4
PORTO SEGURO ON 25.77 -1.90 1570 7203.7100 /100 -23.64pssa3
QGEP PART ON 3.90 +3.17 3543 3057.2100 /100 -35.75qgep3
QUALICORP ON 16.30 +1.11 8251 106928.8100 /100 0.87qual3
RAIADROGASIL ON 56.02 -1.52 3876 32580.1100 /100 31.04radl3
RANDON PART PN 3.08 +0.98 2824 4752.0100 / 99 12.00rapt4
RUMO LOG ON 4.37 +7.3710954 75828.7100 /100 -35.16rumo3
SABESP ON 26.05 -0.22 5193 46372.9100 /100 40.66sbsp3
SANTANDER BR UNT 17.90 -0.33 6437 17455.1100 /100 23.96sanb11
SAO MARTINHO ON 51.90 -0.63 1251 18847.9100 /100 13.82smto3
SER EDUCA ON 12.02 -2.27 1500 5308.6100 /100 39.12seer3
SID NACIONAL ON 6.75 -1.4513288 54997.4100 /100 17.19csna3
SLC AGRICOLA ON 14.92 +0.87 1431 8122.4100 /100 -12.80slce3
SMILES ON 39.76 -2.30 4938 29872.6100 /100 31.26smle3
SUL AMERICA UNT 14.86 -1.39 2660 6983.3100 /100 -29.54sula11
SUZANO PAPEL PNA 14.38 +1.9811048 90256.5100 /100 -18.71suzb5
TAESA UNT EDJ 18.32 -1.23 1827 6698.4100 /100 5.53taee11
TECNISA ON 2.32 -0.85 1178 1186.1100 /100 -15.33tcsa3
TELEF BRASIL PN 41.60 -0.9510470 90664.2100 /100 10.46vivt4
TIM PART S/A ON 6.95 0.00 7705 14359.5100 /100 -11.91timp3
TOTVS ON 27.86 -1.79 2052 9059.0100 /100 -20.49tots3
TRACTEBEL ON 35.68 -1.70 5905 28640.1100 /100 0.31tble3
TRAN PAULIST PN 59.77 -0.71 2445 21159.1100 /100 32.23trpl4
TUPY ON 13.14 -0.45 553 3985.9100 /100 -35.59tupy3
ULTRAPAR ON 70.34 -0.31 4256 49199.1100 /100 3.56ugpa3
USIMINAS PNA 1.74 +2.35 9464 34970.9100 /100 -36.96usim5
VALE ON 14.62 +4.2721632 160752.7100 /100 0.21vale3
VALE PNA 11.63 +2.4633618 194230.4100 /100 -2.76vale5
VALID ON 31.25 +3.03 883 4957.2100 /100 -28.51vlid3
VIAVAREJO UNT 6.50 +1.56 917 1852.3100 /100 57.77vvar11
WEG ON 14.85 -0.06 6429 25397.1100 /100 6.53wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.