GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 18/09/14 ...Vol. 8497114 mil R$ ... ÍNDICE BOVESPA - 1.24 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 14.40 +1.26 428 1223.7100 /100 30.79abcb4
ABRIL EDUCA UNT 38.76 -0.43 319 3017.0100 /100 50.12abre11
AES TIETE ON 16.18 +0.62 540 4012.1100 /100 26.80geti3
AES TIETE PN 19.25 +0.10 2557 11834.5100 /100 29.54geti4
ALIANSCE ON 18.95 -2.26 3104 12652.0100 /100 10.05alsc3
ALL AMER LAT ON 7.30 +2.2416034 55669.2100 /100 2.96alll3
ALPARGATAS PN 10.11 -2.22 2162 17793.0100 /100 -7.42alpa4
ALUPAR UNT 17.75 -0.72 1805 6454.8100 /100 10.45alup11
AMBEV S/A ON 16.18 +1.4439414 318097.9100 /100 -1.88abev3
ANIMA ON 28.80 -0.27 1050 5654.3100 /100 51.02anim3
AREZZO CO ON 29.97 -6.34 474 4934.5100 /100 19.74arzz3
ARTERIS ON 16.59 -1.30 1185 6296.5100 /100 -6.06artr3
AUTOMETAL ON 19.49 +1.51 155 18527.7100 /100 35.63autm3
B2W DIGITAL ON 39.70 +2.00 2741 18632.3100 /100 77.07btow3
BANRISUL PNB 15.03 0.00 3871 10369.2100 /100 37.39brsr6
BBSEGURIDADE ON 32.22 -2.4214572 107601.1100 /100 37.57bbse3
BHG ON 17.65 +0.05 185 1101.8100 /100 17.75bhgr3
BICBANCO PN 6.95 -8.67 303 3821.2100 /100 -2.93bicb4
BMFBOVESPA ON 13.00 -2.9135916 279878.9100 /100 28.21bvmf3
BR BROKERS ON 3.45 0.00 382 1412.4100 /100 -22.30bbrk3
BR INSURANCE ON 8.82 +2.91 426 1032.8100 /100 -38.79brin3
BR MALLS PAR ON 20.28 -4.3815182 62969.3100 /100 14.58brml3
BR PHARMA ON 3.70 -1.85 796 1153.7100 /100 -20.43bpha3
BR PROPERT ON 13.72 -3.31 6545 22484.4100 /100 17.87brpr3
BRADESCO ON 37.97 -2.06 7198 47472.2100 /100 30.57bbdc3
BRADESCO PN 38.90 -1.3121817 336802.7100 /100 42.86bbdc4
BRADESPAR PN 18.85 -0.89 8875 27377.9100 /100 3.12brap4
BRASIL ON EJ 32.68 -1.5622590 259511.9100 /100 69.68bbas3
BRASKEM PNA 16.20 +2.33 7251 22428.0100 /100 1.82brkm5
BRF SA ON 58.07 +1.2710746 142923.6100 /100 33.59brfs3
BROOKFIELD ON 1.54 0.00 710 26141.7100 /100 4.05bisa3
BTG PACTUAL UNT 35.80 -1.78 827 15537.0100 /100 34.33bbtg11
CCR SA ON 17.98 -4.9621706 102367.9100 /100 7.41ccro3
CEMIG ON 16.86 -0.82 500 6574.6100 /100 41.09cmig3
CEMIG PN 15.63 -1.3815635 148809.9100 /100 32.46cmig4
CESP PNB 27.54 -0.64 6076 33492.4100 /100 34.28cesp6
CETIP ON 32.25 -1.19 7548 45389.2100 /100 33.60ctip3
CIA HERING ON 25.90 -0.53 4323 27812.8100 /100 -1.52hgtx3
CIELO ON EDJ 39.74 -1.8719654 171130.3100 /100 15.89ciel3
COMGAS PNA 53.00 +1.47 291 1887.8100 /100 8.61cgas5
COPASA ON 35.79 +1.67 1573 9208.6100 /100 5.70csmg3
COPEL ON 24.80 -1.50 83 1588.5100 /100 36.11cple3
COPEL PNB 34.89 -2.46 3547 17622.9100 /100 35.44cple6
COSAN ON 41.96 -1.71 5570 39657.5100 /100 27.89csan3
COSAN LTD DR3 29.33 -0.40 380 2486.0100 /100 19.81czlt33
CPFL ENERGIA ON 19.76 -1.64 6102 19734.7100 /100 22.81cpfe3
CVC BRASIL ON 15.90 -1.85 755 4849.4100 /100 12.13cvcb3
CYRELA REALT ON 13.35 -1.33 8223 16511.5100 /100 11.34cyre3
DIRECIONAL ON 10.85 +3.23 2779 9943.6100 /100 18.32dirr3
DUFRY AG DR3 377.00 +1.75 511 8353.4100 /100 -5.56dagb33
DURATEX ON 9.74 -0.10 5812 15254.8100 /100 0.00dtex3
ECORODOVIAS ON 12.10 -2.49 7300 20268.3100 /100 1.85ecor3
ELETROBRAS ON 7.74 -1.52 5976 11991.6100 /100 47.99elet3
ELETROBRAS PNB 11.30 -1.39 5180 12708.9100 /100 35.17elet6
ELETROPAULO PN 9.15 -2.24 2815 6860.7100 /100 21.03elpl4
EMBRAER ON 23.56 -0.12 8160 55681.3100 /100 19.29embr3
ENERGIAS BR ON 10.09 -2.03 7520 13142.2100 /100 16.51enbr3
ENEVA ON 0.99 -1.98 479 2915.6100 /100 -40.36enev3
EQUATORIAL ON 26.05 -0.19 3351 23260.7100 /100 37.47eqtl3
ESTACIO PART ON 24.84 -4.7926872 151049.8100 /100 12.50estc3
EVEN ON 6.14 -0.96 7337 8254.5100 /100 -7.67even3
EZTEC ON 23.40 -1.80 1498 9125.5100 /100 -7.07eztc3
FIBRIA ON 27.05 +3.4411563 71769.2100 /100 8.90fibr3
FII BB PRGII CI 109.89 -0.09 286 1032.5100 /100 10.56bbpo11
FII BC FUND CI 119.00 +0.89 2167 4362.7100 /100 0.50brcr11
FII KINEA CI 118.50 -0.36 556 1448.6100 /100 2.17knri11
FLEURY ON 14.25 -0.07 547 3619.8100 /100 -22.22flry3
GAFISA ON 3.17 -0.93 4378 5807.7100 /100 3.26gfsa3
GERDAU PN 12.56 +0.4817591 78537.6100 /100 -10.92ggbr4
GERDAU MET PN 15.22 +0.46 8360 21865.4100 /100 -10.47goau4
GOL PN 13.36 -1.90 3228 8378.1100 /100 26.52goll4
GRENDENE ON 15.70 -1.19 1234 5021.2100 /100 17.25grnd3
GUARARAPES ON EJ 105.90 -0.09 94 2079.1100 /100 18.07guar3
HELBOR ON 5.93 -0.33 437 1389.8100 /100 -6.32hbor3
HRT PETROLEO ON 11.32 0.00 1303 2856.8100 /100 17.92hrtp3
HYPERMARCAS ON 17.50 -3.3111372 44337.8100 /100 9.51hype3
IGUATEMI ON 25.04 -1.99 1521 7894.7100 /100 23.17igta3
IMC HOLDINGS ON 18.88 -0.52 494 4039.7100 /100 15.90imch3
IOCHP-MAXION ON 18.00 0.00 703 4265.4100 /100 -24.56mypk3
ISHARES BOVA CI 56.82 -0.99 9949 103571.7100 /100 25.24bova11
IT NOW PIBB CI 99.97 -1.18 49 2729.8100 /100 25.83pibb11
ITAUSA PN 10.59 +0.0927625 218372.3100 /100 42.72itsa4
ITAUUNIBANCO ON 34.13 -1.50 3036 22013.5100 /100 29.23itub3
ITAUUNIBANCO PN 38.67 -1.1725505 447164.0100 /100 40.67itub4
JBS ON 9.50 +0.4215348 60793.9100 /100 22.74jbss3
KEPLER WEBER ON 45.25 +1.68 455 3503.6100 /100 29.40kepl3
KLABIN S/A PN 2.39 -0.82 2389 3111.8100 /100 10.14klbn4
KLABIN S/A UNT 12.50 +1.70 8681 28586.6100 /100 14.47klbn11
KROTON ON EB 14.71 -4.7824892 173516.7100 /100 29.26krot3
LE LIS BLANC ON 8.30 +0.97 414 9619.7100 /100 37.19llis3
LIGHT S/A ON 21.47 -2.49 4498 20248.4100 /100 35.46ligt3
LINX ON 50.50 -0.98 452 24246.1100 /100 9.73linx3
LOCALIZA ON 36.10 -1.63 5196 30729.9100 /100 14.68rent3
LOG-IN ON 5.60 -2.09 715 1221.5100 /100 -35.78logn3
LOJAS AMERIC ON EJ 12.13 -0.16 3070 9293.4100 /100 15.97lame3
LOJAS AMERIC PN EJ 14.69 -1.0710143 35882.2100 /100 21.51lame4
LOJAS MARISA ON 16.49 -2.42 540 3080.8100 /100 24.27amar3
LOJAS RENNER ON EJ 69.09 -3.19 3360 41424.9100 /100 18.10lren3
LOPES BRASIL ON 11.51 +0.08 173 736.1100 /100 -6.50lpsb3
M.DIASBRANCO ON 101.08 -0.27 496 8449.4100 /100 21.20mdia3
MAGAZ LUIZA ON 8.56 +0.70 2364 5260.6100 /100 44.11mglu3
MARCOPOLO PN 4.09 -0.72 6919 11019.5100 /100 -6.62pomo4
MARFRIG ON 6.76 -5.9812451 29542.4100 /100 70.71mrfg3
METAL LEVE ON 22.59 -0.96 85 1086.9100 /100 4.05leve3
MILLS ON 21.09 -1.07 1688 7863.6100 /100 -16.31mils3
MINERVA ON 13.68 +2.01 2925 10034.0100 /100 37.63beef3
MMX MINER ON 0.71 -4.05 315 1080.9100 /100 -74.37mmxm3
MRV ON 8.36 -2.67 8178 22590.9100 /100 24.04mrve3
MULTIPLAN ON 52.44 -1.63 4281 34877.8100 /100 13.60mult3
MULTIPLUS ON 30.00 -0.69 921 5195.7100 /100 30.66mplu3
NATURA ON 38.30 -3.52 9137 73920.4100 /100 10.12natu3
ODONTOPREV ON 9.39 +0.64 3415 7028.4100 /100 12.05odpv3
OI ON 1.72 -1.71 1257 4565.8100 /100 -54.62oibr3
OI PN 1.67 -0.5912351 65667.3100 /100 -51.73oibr4
P.ACUCAR-CBD PN 110.40 -1.44 5463 96792.8100 /100 15.46pcar4
PDG REALT ON 1.31 -0.7518501 8337.4100 /100 1.55pdgr3
PETROBRAS ON 20.21 -3.1118460 303666.8100 /100 63.51petr3
PETROBRAS PN 21.29 -3.75541861231690.1100 /100 69.91petr4
PORTO SEGURO ON 30.66 -2.32 1756 9381.0100 /100 -0.52pssa3
PROFARMA ON 12.63 -0.94 279 1884.9100 /100 -29.28pfrm3
PRUMO ON 1.00 +1.01 729 1478.6100 / 90 -12.28prml3
QGEP PART ON 9.57 -0.93 1388 3295.7100 /100 14.89qgep3
QUALICORP ON 24.83 -1.8511976 51151.9100 /100 17.12qual3
RAIADROGASIL ON 20.70 -0.28 1862 8981.1100 /100 19.10radl3
RANDON PART PN 7.21 -1.90 1816 4686.5100 /100 15.18rapt4
ROSSI RESID ON 1.28 -3.03 5226 4602.4100 /100 -15.23rsid3
SABESP ON 20.80 -1.14 7684 31757.0100 /100 1.86sbsp3
SANTANDER BR UNT 16.35 +2.1810528 50273.8100 /100 41.56sanb11
SANTOS BRP UNT 17.29 +4.78 562 3235.6100 /100 4.79stbp11
SAO MARTINHO ON 43.20 +0.23 371 11832.0100 /100 47.29smto3
SARAIVA LIVR PN 16.25 +0.68 260 873.7100 /100 -16.45sled4
SER EDUCA ON 26.23 -4.02 2584 15553.8100 /100 31.22seer3
SID NACIONAL ON 9.99 +3.5217301 87575.6100 /100 3.52csna3
SLC AGRICOLA ON 15.85 -0.31 673 1621.0100 /100 -5.32slce3
SMILES ON 41.31 +1.37 2228 13631.5100 /100 36.29smle3
SOUZA CRUZ ON 19.16 -2.14 6763 26663.8100 /100 -7.97cruz3
SUL AMERICA UNT 15.25 -0.65 2839 8987.7100 /100 4.88sula11
SUZANO PAPEL PNA 10.10 +2.5318637 64953.5100 /100 15.30suzb5
TAESA UNT 21.52 -2.27 1870 13451.2100 /100 20.70taee11
TECNISA ON 5.61 +1.08 684 3826.8100 /100 -16.27tcsa3
TEGMA ON 17.60 -0.56 296 1844.7100 /100 0.80tgma3
TELEF BRASIL PN 51.30 +0.41 7461 66295.9100 /100 16.33vivt4
TIM PART S/A ON 13.83 +1.3915360 61657.0100 /100 25.96timp3
TOTVS ON 38.99 +0.46 1626 10546.1100 /100 15.05tots3
TRACTEBEL ON ED 35.59 -1.54 4477 27553.9100 /100 10.91tble3
TRAN PAULIST PN 35.55 +1.31 1352 10089.7100 /100 53.56trpl4
TUPY ON 19.61 +2.45 602 2868.9100 /100 17.35tupy3
ULTRAPAR ON 54.00 -1.42 8658 66736.0100 /100 3.91ugpa3
USIMINAS ON 7.89 +3.00 848 2509.8100 /100 -8.79usim3
USIMINAS PNA 8.20 +1.8618062 71202.4100 /100 -14.94usim5
VALE ON 29.09 +0.1016051 143719.9100 /100 1.01vale3
VALE PNA 25.60 +0.1928631 263754.1100 /100 -0.70vale5
VALID ON 38.70 0.00 668 5023.3100 /100 24.20vlid3
VIAVAREJO UNT 24.99 -1.34 2928 11661.1100 /100 8.65vvar11
WEG ON 28.23 +0.71 3611 15930.1100 /100 17.77wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.