GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 15/10/18 ... ... ÍNDICE BOVESPA + 0.52 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 15.37 -0.90 1717 3531.6100 /100 -10.27abcb4
AES TIETE E UNT 10.00 +0.50 3460 9303.0100 /100 -8.76tiet11
ALIANSCE ON 16.81 -2.83 2579 9478.1100 /100 1.02alsc3
ALLIAR ON 11.66 -0.34 781 4299.0100 /100 -21.22aalr3
ALPARGATAS PN 13.27 -2.92 934 2431.9100 /100 -12.93alpa4
ALUPAR UNT 16.00 +1.20 2079 24518.0100 /100 -6.21alup11
AMAZON DRN 3300.93 +1.17 4 5322.9100 / 83 33.18amzo34
AMBEV S/A ON 16.93 -0.3520254 264453.7100 /100 -25.68abev3
ANIMA ON 14.24 -3.78 1275 3795.3100 /100 -39.71anim3
APPLE DRN 81.32 +0.16 7 7010.5100 / 98 35.20aapl34
AREZZO CO ON ED 43.50 -0.41 1577 9581.2100 /100 -12.26arzz3
AZUL PN 26.78 +1.63 5695 38200.7100 /100 -25.38azul4
B2W DIGITAL ON 30.68 -1.09 6538 78889.4100 /100 15.34btow3
B3 ON 24.11 +1.2120601 234992.1100 /100 -3.21b3sa3
BANCO INTER PN 39.00 +8.33 3200 31629.8100 / 86 114.40bidi4
BANRISUL PNB 18.36 +1.43 3382 11482.7100 /100 -0.92brsr6
BBSEGURIDADE ON 27.00 -0.5512371 119606.2100 /100 0.71bbse3
BIOTOSCANA DR3 10.37 +1.66 946 1426.5100 /100 -29.98gbio33
BK BRASIL ON 13.75 +0.73 3873 21405.5100 /100 -12.92bkbr3
BR MALLS PAR ON 11.07 -2.2020792 82831.9100 /100 -0.98brml3
BR PROPERT ON 6.74 -0.14 2003 5381.4100 /100 -22.79brpr3
BRADESCO ON 28.25 +1.03 7385 39944.3100 /100 -7.07bbdc3
BRADESCO PN 32.10 +0.5333812 470731.0100 /100 -2.58bbdc4
BRADESPAR PN 33.66 +0.4714836 112831.7100 /100 3.38brap4
BRASIL ON 37.72 +1.3936688 500078.8100 /100 5.84bbas3
BRASKEM PNA 51.60 -1.37 6919 74417.5100 /100 13.51brkm5
BRF SA ON 20.15 -1.4111870 78227.9100 /100 -4.14brfs3
BTGP BANCO UNT 20.45 -0.87 1322 5761.8100 /100 -6.28bpac11
CAMIL ON 7.33 -1.61 2007 4420.3100 /100 1.24caml3
CARREFOUR BR ON 14.50 -0.34 5835 35714.7100 /100 3.72crfb3
CCR SA ON 9.87 -0.2017143 55886.7100 /100 -17.82ccro3
CEMIG ON 10.29 +1.57 3893 53270.4100 /100 41.35cmig3
CEMIG PN 10.30 +1.4734655 348411.8100 /100 38.07cmig4
CESP PNB 15.08 +4.50 1884 12522.0100 /100 -6.97cesp6
CIA HERING ON 18.50 -0.43 5493 75776.2100 /100 -3.75hgtx3
CIELO ON 12.30 -1.0428394 125287.7100 /100 -31.55ciel3
COMGAS PNA 51.90 +1.88 89 653.2100 /100 -6.96cgas5
COPASA ON 52.00 +3.07 4305 48760.4100 /100 22.93csmg3
COPEL ON 23.84 +0.59 672 2660.4100 /100 9.81cple3
COPEL PNB 25.60 +1.46 4013 17160.4100 /100 4.79cple6
COSAN ON 33.55 -1.98 6858 51506.8100 /100 -10.15csan3
COSAN LOG ON 10.60 0.00 554 6094.3100 /100 5.16rlog3
CPFL ENERGIA ON 25.15 +1.53 1191 6127.2100 /100 4.79cpfe3
CVC BRASIL ON 49.77 -0.46 4824 46165.3100 /100 -13.25cvcb3
CYRELA REALT ON 12.51 -0.7110246 39589.6100 /100 -7.06cyre3
DIRECIONAL ON 6.48 -0.76 1602 2472.8100 /100 17.39dirr3
DOMMO ON 1.46 -7.00 2448 10603.2100 /100 8.96dmmo3
DURATEX ON 10.20 +0.89 2475 8646.2100 /100 -3.32dtex3
ECORODOVIAS ON 7.97 -1.96 5987 15908.4100 /100 -10.55ecor3
ELETROBRAS ON 20.95 +6.2317891 136236.0100 /100 13.06elet3
ELETROBRAS PNB 25.30 +5.46 9687 64322.8100 /100 14.64elet6
EMBRAER ON 18.21 -1.30 5980 37164.0100 /100 -19.42embr3
ENERGIAS BR ON 13.92 +2.2713109 39382.0100 /100 2.96enbr3
ENERGISA UNT 31.11 +0.64 1177 11324.8100 /100 -5.04engi11
ENEVA ON 13.33 +0.37 824 1729.0100 /100 -2.56enev3
ENGIE BRASIL ON 35.93 +1.38 4932 36996.4100 /100 3.28egie3
EQUATORIAL ON 58.70 -0.18 4132 39056.6100 /100 -14.57eqtl3
ESTACIO PART ON 21.32 -5.9120143 99517.2100 /100 -35.73estc3
EVEN ON 3.96 +1.02 1956 2871.4100 /100 -9.17even3
EZTEC ON 18.78 -0.10 2084 5200.3100 /100 -6.75eztc3
FERBASA PN 19.32 -0.77 788 3701.0100 /100 9.90fesa4
FIBRIA ON 72.22 -0.27 7082 143056.2100 /100 8.73fibr3
FII BB PRGII CI 136.70 +2.66 408 1944.3100 /100 -3.02bbpo11
FII BC FUND CI ER 98.70 +1.23 1731 2718.2100 /100 -3.38brcr11
FII CSHG LOG CI 126.60 +0.23 843 2053.1100 /100 -6.21hglg11
FII GGRCOVEP CI 122.98 +0.15 997 3206.4100 /100 -2.92ggrc11
FII HG REAL CI 132.70 +0.45 738 1597.7100 /100 -9.91hgre11
FII KINEA CI 148.50 +0.33 926 2467.6100 /100 -7.71knri11
FII KINEA IP CI 106.50 +0.09 457 1756.0100 /100 2.49knip11
FII KINEA RI CI 105.36 -0.08 477 2499.0100 /100 3.76kncr11
FII VINCI SC CI 100.70 +0.96 1850 2791.6100 /100 -4.40visc11
FINAM CI * 0.13 -7.14 28 13.8100 / 99 8.33fnam11
FLEURY ON 20.79 -3.75 9812 45400.0100 /100 -20.22flry3
FORJA TAURUS ON ES 9.05 +15.13 732 3788.8100 / 94 462.11fjta3
FORJA TAURUS PN ES 5.70 +20.50 2415 12312.4100 /100 237.28fjta4
GAFISA ON 12.69 +0.79 2236 30727.8100 /100 9.68gfsa3
GERDAU PN 15.53 -1.3318248 229255.0100 /100 -4.02ggbr4
GERDAU MET PN 7.56 +1.6123103 106277.6100 /100 0.80goau4
GOL PN 14.09 +4.0617818 178800.3100 /100 -31.34goll4
GRENDENE ON 7.59 +3.97 2818 10221.9100 /100 -13.26grnd3
GUARARAPES ON 118.22 -1.63 341 6082.3100 /100 -15.09guar3
HAPVIDA ON 24.60 +1.65 4575 38033.3100 / 94 -14.73hapv3
HYPERA ON EJ 30.47 -1.45 6247 40003.0100 /100 -14.27hype3
IGUATEMI ON 34.50 -1.06 5149 36212.6100 /100 -2.76igta3
IHPARDINI ON 16.55 -0.30 1164 4327.0100 /100 -40.45pard3
IMC S/A ON 6.42 -3.02 3009 5621.8100 /100 -17.27meal3
INTERMEDICA ON 24.27 +1.04 4212 160518.7100 / 96 19.85gndi3
IOCHP-MAXION ON 19.67 -0.45 2663 10923.4100 /100 -25.24mypk3
IRBBRASIL RE ON 63.30 +0.12 6575 119215.0100 /100 48.59irbr3
ISHARE SP500 CI 109.10 -0.01 233 30029.3100 /100 13.50ivvb11
ISHARES BOVA CI 80.46 +0.3830403 316587.2100 /100 0.60bova11
ISHARES SMAL CI 74.80 -0.72 622 5164.7100 /100 -8.89smal11
IT NOW IBOV CI 83.69 +0.51 562 28536.9100 /100 0.79bovv11
IT NOW PIBB CI 143.78 +0.54 109 2534.4100 /100 0.68pibb11
ITAUSA PN 10.82 +0.6525183 235777.2100 /100 -5.91itsa4
ITAUUNIBANCO ON 40.82 +0.02 1631 11229.9100 /100 -3.73itub3
ITAUUNIBANCO PN 48.05 +1.1537320 865770.2100 /100 -1.66itub4
JBS ON 9.22 +0.8738434 88011.9100 /100 3.36jbss3
KLABIN S/A UNT 18.20 +2.9917077 124991.4100 /100 -10.21klbn11
KROTON ON 10.70 -4.0320585 87898.6100 /100 -21.84krot3
LIGHT S/A ON 15.79 +2.20 2617 10691.2100 /100 7.78ligt3
LINX ON 17.07 -4.63 3789 18629.0100 /100 -20.94linx3
LOCALIZA ON 24.00 -0.4119168 109455.9100 /100 -16.84rent3
LOCAMERICA ON 28.24 +1.29 543 2626.4100 /100 -7.53lcam3
LOJAS AMERIC ON 12.63 -0.55 2381 6881.6100 /100 -8.41lame3
LOJAS AMERIC PN 17.20 +0.4010125 61770.0100 /100 -5.44lame4
LOJAS MARISA ON 4.37 -4.58 1538 3463.9100 /100 -30.41amar3
LOJAS RENNER ON 34.45 0.0012205 300655.0100 /100 4.68lren3
M.DIASBRANCO ON 44.05 -0.33 3423 22560.3100 /100 -0.99mdia3
MAGAZ LUIZA ON 150.00 -0.46 6511 202195.4100 /100 56.40mglu3
MAGNESITA SA ON 59.80 -1.96 1286 15525.4100 /100 7.94magg3
MARCOPOLO PN 3.61 0.00 1949 3562.4100 /100 -6.48pomo4
MARFRIG ON 5.63 +1.07 3828 11169.5100 /100 -31.34mrfg3
METAL LEVE ON 22.79 -2.56 1496 8273.3100 /100 0.49leve3
MICROSOFT DRN 403.65 +0.56 3 1380.2100 / 97 26.11msft34
MILLS ON 2.18 -9.91 1613 2808.5100 /100 -37.36mils3
MINERVA ON 5.10 -2.29 6117 7517.1100 /100 -37.19beef3
MOVIDA ON 6.78 +5.44 3298 9262.3100 /100 -16.40movi3
MRV ON 12.71 +3.9216490 53744.9100 /100 -9.15mrve3
MULTIPLAN ON 20.34 -1.50 8601 36602.1100 /100 -2.49mult3
MULTIPLUS ON 24.40 0.00 1357 5270.2100 /100 -14.39mplu3
NATURA ON 28.73 +0.27 6721 53448.0100 /100 -8.18natu3
ODONTOPREV ON 12.34 -1.12 4329 15419.4100 /100 -11.86odpv3
OI ON 2.47 -3.89 6782 11552.3100 /100 -33.96oibr3
OI PN 2.23 -0.88 1880 2643.2100 /100 -31.60oibr4
OMEGA GER ON 14.97 -0.59 727 1146.0100 /100 -14.99omge3
P.ACUCAR-CBD PN EJ 78.16 -2.6611625 170170.7100 /100 10.94pcar4
PETROBRAS ON 28.75 +2.3115378 424291.5100 /100 25.99petr3
PETROBRAS PN 25.77 +1.89732002387702.9100 /100 25.46petr4
PETROBRAS BR ON 23.87 -1.56 5248 70252.6100 /100 8.90brdt3
PETRORIO ON 116.53 +0.45 199 3264.9100 /100 125.83prio3
PORTO SEGURO ON 54.67 +0.51 3213 26207.4100 /100 31.10pssa3
PORTOBELLO ON 4.35 -1.80 878 2002.5100 /100 -13.35ptbl3
QGEP PART ON 12.74 -3.48 5782 17930.3100 /100 10.78qgep3
QUALICORP ON 13.50 +1.0412663 40640.0100 /100 -37.73qual3
RAIADROGASIL ON 67.49 +0.01 9052 97912.0100 /100 -2.53radl3
RANDON PART PN 7.46 +0.13 4476 15376.2100 /100 -8.47rapt4
RUMO S.A. ON 15.20 -1.0412534 81622.4100 /100 9.75rail3
SABESP ON 27.46 +1.03 8007 87806.9100 /100 -15.40sbsp3
SANEPAR PN 9.40 +1.07 888 1706.0100 /100 -7.57sapr4
SANEPAR UNT 46.95 +0.10 1628 12780.0100 /100 -16.25sapr11
SANTANDER BR UNT EJ 39.73 +1.01 5721 43059.6100 /100 6.63sanb11
SANTOS BRP ON 3.06 -0.32 1017 1676.1100 /100 -6.13stbp3
SAO MARTINHO ON 17.27 +0.11 2319 6282.9100 /100 1.95smto3
SER EDUCA ON 14.58 -10.7112127 38464.0100 /100 -18.18seer3
SID NACIONAL ON 9.34 +2.1814102 84855.6100 /100 17.63csna3
SLC AGRICOLA ON 53.60 -0.55 4341 38741.4100 /100 45.14slce3
SMILES ON 31.70 -38.8326207 342324.6100 /100 -50.96smls3
SUL AMERICA UNT 23.66 +0.93 5599 26158.7100 /100 14.85sula11
SUZANO PAPEL ON 41.00 -1.2918446 222693.9100 /100 11.78suzb3
TAESA UNT 21.91 +3.3412122 67690.0100 /100 15.80taee11
TECNISA ON 1.11 +0.90 1171 2542.8100 /100 -31.48tcsa3
TEGMA ON 19.95 +0.96 1757 12161.9100 /100 -7.38tgma3
TELEF BRASIL PN 37.59 -1.85 8803 59580.8100 /100 -18.39vivt4
TENDA ON 27.80 0.00 2578 13527.3100 /100 10.32tend3
TIM PART S/A ON 11.29 -1.2217737 55686.5100 /100 -21.98timp3
TOTVS ON 24.45 -2.58 4004 13891.9100 /100 -17.01tots3
TRAN PAULIST PN 61.15 +1.74 2959 29326.2100 /100 3.07trpl4
TUPY ON 18.42 -0.16 2985 9551.2100 /100 4.01tupy3
ULTRAPAR ON 38.73 -3.7010266 116947.5100 /100 -38.93ugpa3
UNIPAR PNB 40.78 -3.91 771 6582.0100 /100 51.04unip6
USIMINAS PNA 9.67 +3.8638549 170510.2100 /100 -3.20usim5
VALE ON 57.67 +2.1037723 940473.7100 /100 32.70vale3
VALID ON 13.86 -1.77 2291 5913.6100 /100 -17.11vlid3
VIAVAREJO UNT 13.92 -0.7810461 50023.0100 /100 -54.48vvar11
VULCABRAS ON 5.99 -0.99 801 1923.7100 /100 -31.93vulc3
WEG ON 18.30 -0.70 7698 34466.9100 /100 8.28wege3
WIZ S.A. ON 7.75 -2.02 1812 3943.7100 /100 -24.46wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .