GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/10/14 ...Vol. 10628254 mil R$ ... ÍNDICE BOVESPA + 2.42 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.06 +2.27 360 1567.5100 /100 7.14abcb4
ABRIL EDUCA ON 11.45 -0.26 826 5737.0100 / 17 -11.86abre3
AES TIETE ON 14.00 +1.52 2279 6466.3100 /100 5.74geti3
AES TIETE PN 18.04 +0.66 2904 10746.5100 /100 16.84geti4
ALIANSCE ON 17.35 +6.83 2091 11067.8100 /100 -5.60alsc3
ALL AMER LAT ON 5.70 +7.5413416 32727.6100 /100 -35.74alll3
ALPARGATAS PN 8.77 +1.97 1401 9482.9100 /100 -18.27alpa4
ALUPAR UNT 16.43 -0.42 1162 3661.4100 /100 7.74alup11
AMBEV S/A ON 15.71 +3.3534632 404365.5100 /100 -7.97abev3
ANIMA ON 27.00 -0.03 759 4170.0100 /100 11.71anim3
AREZZO CO ON 25.98 +8.02 726 8985.8100 /100 4.88arzz3
ARTERIS ON 14.13 -2.07 1756 7464.1100 /100 -24.96artr3
B2W DIGITAL ON 29.04 -3.36 1630 9849.4100 /100 30.28btow3
BANRISUL PNB 12.98 +5.70 3325 10018.2100 /100 9.08brsr6
BBSEGURIDADE ON 29.15 +0.5111325 116459.6100 /100 12.20bbse3
BMFBOVESPA ON 10.65 +5.4432309 350014.7100 /100 -1.75bvmf3
BR BROKERS ON 2.96 -1.33 895 3850.5100 /100 -35.93bbrk3
BR MALLS PAR ON 17.50 +5.4215237 81219.3100 /100 -5.30brml3
BR PHARMA ON 3.72 +3.04 90 256.2100 /100 1.64bpha3
BR PROPERT ON 12.49 +6.29 7562 27829.4100 /100 2.55brpr3
BRADESCO ON 32.89 +1.16 6525 50590.2100 /100 -4.42bbdc3
BRADESCO PN 33.65 +2.5928816 473207.3100 /100 2.16bbdc4
BRADESPAR PN 18.58 +1.58 5986 100227.2100 /100 -6.82brap4
BRASIL ON 25.75 +3.2035933 409937.7100 /100 12.94bbas3
BRASKEM PNA 17.64 +0.3410783 38989.7100 /100 16.44brkm5
BRF SA ON 57.20 -0.5511963 159481.0100 /100 18.57brfs3
BROOKFIELD ON 1.57 +1.29 856 13725.2100 /100 8.28bisa3
BTG PACTUAL UNT 30.30 +2.02 1215 44170.0100 /100 0.10bbtg11
CCR SA ON 15.90 +2.9120443 121360.2100 /100 -6.42ccro3
CEMIG ON 15.90 +5.92 988 9333.8100 /100 8.31cmig3
CEMIG PN 15.16 +5.7916799 83582.0100 /100 6.91cmig4
CESP PNB 24.75 +3.12 5475 24151.3100 /100 -1.71cesp6
CETIP ON 29.85 +0.33 6870 45425.5100 /100 13.76ctip3
CIA HERING ON ED 22.50 +4.65 5632 32810.5100 /100 -2.81hgtx3
CIELO ON 36.50 -1.1314209 188527.9100 /100 -2.35ciel3
COPASA ON 29.23 -3.56 2593 13654.8100 /100 -16.29csmg3
COPEL ON 22.50 +2.97 147 1475.0100 /100 2.27cple3
COPEL PNB 31.85 +2.74 5196 25725.8100 /100 0.85cple6
COSAN ON ED 31.45 +2.44 7198 51813.9100 /100 -3.79csan3
COSAN LTD DR3 25.00 +1.62 780 4106.1100 /100 -7.51czlt33
CPFL ENERGIA ON 18.00 +4.04 7900 30239.5100 /100 -2.28cpfe3
CVC BRASIL ON 15.00 +1.55 687 2736.3100 /100 -7.46cvcb3
CYRELA REALT ON 11.87 +3.75 8714 65413.4100 /100 -7.77cyre3
DIRECIONAL ON 8.85 +1.60 1496 6269.0100 /100 -13.66dirr3
DUFRY AG DR3 344.05 -2.81 1300 11586.7100 /100 -7.81dagb33
DURATEX ON 8.56 +1.6612766 23527.5100 /100 -10.65dtex3
ECORODOVIAS ON 10.79 -0.09 5301 14528.6100 /100 -18.69ecor3
ELETROBRAS ON 6.08 +6.66 8015 25234.6100 /100 -16.48elet3
ELETROBRAS PNB 9.14 +5.78 5390 16638.5100 /100 -13.69elet6
ELETROPAULO PN 6.95 +2.96 3300 6335.6100 /100 -23.12elpl4
EMBRAER ON 22.59 -0.0410584 69377.3100 /100 20.87embr3
ENERGIAS BR ON 9.79 +8.6510735 30823.4100 /100 -0.31enbr3
ENEVA ON 0.56 0.00 416 534.2100 /100 -57.58enev3
EQUATORIAL ON 23.00 +1.76 1915 8254.4100 /100 13.58eqtl3
ESTACIO PART ON 23.92 +0.8410403 57008.0100 /100 6.36estc3
EVEN ON 4.90 +3.59 7254 28436.4100 /100 -27.51even3
EZTEC ON 20.49 +4.27 2604 11993.2100 /100 -20.49eztc3
FIBRIA ON 27.32 -1.6511146 100454.4100 /100 24.75fibr3
FII BB PRGII CI 106.70 -0.27 400 1774.5100 /100 7.92bbpo11
FII BC FUND CI 114.50 +1.00 716 3352.4100 /100 -5.37brcr11
FII KINEA CI 116.98 -1.07 81 471.2100 /100 2.94knri11
FLEURY ON 13.50 0.00 434 3198.4100 /100 -10.48flry3
GAFISA ON 2.64 +2.32 6634 13232.0100 /100 -25.63gfsa3
GERDAU PN 11.58 +0.3416596 97000.2100 /100 -13.32ggbr4
GERDAU MET PN 14.03 -0.14 6279 19852.8100 /100 -13.82goau4
GOL PN 11.37 +6.86 5989 20743.5100 /100 -15.15goll4
GRENDENE ON 15.80 +2.06 709 2168.1100 /100 12.54grnd3
GUARARAPES ON 94.00 +5.61 209 2564.2100 /100 -5.53guar3
HELBOR ON 5.63 -0.88 1823 2188.9100 /100 -21.26hbor3
HRT PETROLEO ON 10.05 -1.47 1493 4541.9100 /100 47.79hrtp3
HYPERMARCAS ON 16.64 +4.7813501 57296.3100 /100 2.40hype3
IGUATEMI ON 23.66 +6.05 1056 4371.0100 /100 6.58igta3
IMC HOLDINGS ON 17.30 +2.54 527 1406.1100 /100 -0.63imch3
IOCHP-MAXION ON 16.50 +2.10 1274 6608.8100 /100 -19.59mypk3
ISHARES BOVA CI 50.30 +2.2913829 275021.6100 /100 0.50bova11
IT NOW PIBB CI 88.96 +1.64 201 7362.6100 /100 0.71pibb11
ITAUSA PN 8.96 +2.9851075 328453.6100 /100 1.82itsa4
ITAUUNIBANCO ON 29.74 +2.65 700 5159.3100 /100 -3.66itub3
ITAUUNIBANCO PN 33.15 +2.7942888 881933.3100 /100 0.30itub4
JBS ON 9.70 +1.2517241 78527.8100 /100 25.49jbss3
JSL ON 12.59 +0.31 1268 3396.4100 /100 4.05jslg3
KEPLER WEBER ON 43.11 -3.44 91 972.8100 /100 19.06kepl3
KLABIN S/A PN 2.29 -0.43 1762 1401.2100 /100 0.88klbn4
KLABIN S/A UNT 11.60 +0.25 7082 32838.6100 /100 1.84klbn11
KROTON ON 14.33 +3.0916516 112475.8100 /100 25.37krot3
LE LIS BLANC ON 8.22 +2.62 107 297.4100 /100 38.62llis3
LIGHT S/A ON 19.10 +0.79 3715 10891.5100 /100 9.77ligt3
LINX ON 47.95 +2.28 423 44231.8100 /100 5.83linx3
LOCALIZA ON 34.25 +4.1310023 87071.7100 /100 2.64rent3
LOJAS AMERIC ON 11.16 +3.04 1981 7013.7100 /100 -1.85lame3
LOJAS AMERIC PN 13.20 +2.8810118 43669.3100 /100 -1.64lame4
LOJAS MARISA ON 14.60 +0.68 798 1761.9100 /100 0.00amar3
LOJAS RENNER ON 69.40 +4.67 4212 48447.9100 /100 11.49lren3
LOPES BRASIL ON 8.23 +1.60 159 3648.2100 /100 -22.87lpsb3
M.DIASBRANCO ON 93.58 -1.45 543 8299.9100 /100 -1.75mdia3
MAGAZ LUIZA ON 7.35 +2.79 1637 2525.4100 /100 0.00mglu3
MARCOPOLO PN 3.81 +0.2611426 15660.7100 /100 -5.46pomo4
MARFRIG ON 5.56 +2.2010402 19254.8100 /100 33.98mrfg3
METAL LEVE ON 21.89 +1.86 213 1052.2100 /100 1.96leve3
MILLS ON 16.20 +2.53 1812 13323.4100 /100 -41.62mils3
MINERVA ON 11.80 -0.67 881 3907.3100 /100 18.59beef3
MRV ON 7.31 +1.3811989 31045.2100 /100 10.26mrve3
MULTIPLAN ON 48.50 +7.30 6036 60362.7100 /100 -0.10mult3
MULTIPLUS ON 32.45 +2.68 3117 14842.8100 /100 16.94mplu3
NATURA ON 33.60 -1.46 7505 170879.2100 /100 -11.56natu3
ODONTOPREV ON 8.95 +1.93 3458 19128.9100 /100 2.99odpv3
OI ON 1.14 +1.78 2744 6722.0100 /100 -54.76oibr3
OI PN 1.08 +2.8513085 49961.8100 /100 -54.43oibr4
P.ACUCAR-CBD PN 99.76 +2.89 6416 107890.0100 /100 -4.89pcar4
PDG REALT ON 1.05 +8.24 7981 17717.0100 /100 -19.85pdgr3
PETROBRAS ON 15.70 +4.3134460 489207.0100 /100 0.32petr3
PETROBRAS PN 16.30 +5.77 19281628724.0100 /100 -1.57petr4
PORTO SEGURO ON 29.50 +1.72 2196 12589.6100 /100 -12.75pssa3
PROFARMA ON 10.95 +2.33 499 1649.2100 /100 -25.10pfrm3
PRUMO ON 0.53 +3.92 4879 1923.2100 /100 -53.10prml3
QGEP PART ON 8.10 +1.37 1253 2417.5100 /100 -2.29qgep3
QUALICORP ON 23.00 +1.54 8142 34847.6100 /100 8.13qual3
RAIADROGASIL ON 21.70 +2.06 3168 18134.6100 /100 19.56radl3
RANDON PART PN 6.27 +4.84 2412 13369.2100 /100 -8.06rapt4
ROSSI RESID ON 0.90 +5.8817787 14564.4100 /100 -41.18rsid3
SABESP ON 18.30 +0.3813112 59387.0100 /100 -13.15sbsp3
SANTANDER BR UNT 15.47 -0.1912910 75583.5100 /100 22.78sanb11
SANTOS BRP UNT 15.00 +3.44 578 2554.2100 /100 -18.96stbp11
SAO MARTINHO ON 33.90 -2.58 552 4788.3100 /100 3.39smto3
SER EDUCA ON 21.93 +3.68 850 7304.0100 /100 15.18seer3
SID NACIONAL ON 9.15 +5.1715010 62656.2100 /100 5.78csna3
SLC AGRICOLA ON 17.18 +9.35 462 2405.6100 /100 -3.21slce3
SMILES ON 38.50 -0.36 1486 15321.9100 /100 13.47smle3
SOUZA CRUZ ON 18.86 +1.12 7736 30971.4100 /100 -11.70cruz3
SUL AMERICA UNT 13.45 +1.58 5058 15920.7100 /100 -14.71sula11
SUZANO PAPEL PNA 9.91 +1.5319345 119670.2100 /100 38.02suzb5
TAESA UNT 18.90 +2.27 1950 8861.4100 /100 9.31taee11
TECNISA ON 4.63 +2.43 2178 3989.2100 /100 -32.51tcsa3
TEGMA ON 17.08 +1.66 452 1995.4100 /100 -8.61tgma3
TELEF BRASIL PN 46.29 -1.51 6614 71997.8100 /100 2.25vivt4
TIM PART S/A ON 11.19 +0.7211153 40986.1100 /100 -3.28timp3
TOTVS ON 36.20 +0.55 3647 21493.7100 /100 4.93tots3
TRACTEBEL ON 32.77 +4.03 9219 55742.6100 /100 3.67tble3
TRAN PAULIST PN 34.95 -1.79 1369 8123.1100 /100 46.66trpl4
TUPY ON 17.25 +1.47 572 2677.7100 /100 -2.71tupy3
ULTRAPAR ON 49.57 +2.62 9085 82720.7100 /100 -9.64ugpa3
USIMINAS ON 6.83 +0.58 343 1373.6100 /100 -16.20usim3
USIMINAS PNA 6.22 +2.6412381 42772.7100 /100 -31.04usim5
V-AGRO ON 1.34 +2.29 636 1409.8100 /100 -57.73vagr3
VALE ON EDJ 27.45 +0.7314546 194426.7100 /100 -4.09vale3
VALE PNA EDJ 23.71 +0.3830861 436675.3100 /100 -7.89vale5
VALID ON EDJ 36.19 +0.22 1312 7364.4100 /100 6.94vlid3
VIAVAREJO UNT 21.24 +1.77 3676 23951.7100 /100 -6.64vvar11
WEG ON 27.91 -0.57 3478 25654.9100 /100 5.92wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.