GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 28/08/14 ...Vol. 9139726 mil R$ ... ÍNDICE BOVESPA - 1.08 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 14.85 +3.99 870 3164.6100 /100 31.77abcb4
ABRIL EDUCA UNT 38.71 +1.52 385 6921.9100 /100 36.06abre11
AES TIETE ON 16.65 +1.33 300 1200.9100 /100 31.00geti3
AES TIETE PN 19.90 +0.96 1306 8256.4100 /100 34.73geti4
ALIANSCE ON 20.23 -1.22 1191 8102.2100 /100 16.20alsc3
ALL AMER LAT ON 8.03 -2.66 9405 25350.3100 /100 13.26alll3
ALPARGATAS PN 11.00 +1.28 2251 6806.4100 /100 0.18alpa4
ALUPAR UNT 18.42 +0.10 849 3337.9100 /100 21.18alup11
AMBEV S/A ON 16.33 -1.3232620 192315.9100 /100 0.06abev3
ANIMA ON 29.04 +0.34 947 4829.3100 /100 58.95anim3
AREZZO CO ON 32.15 +2.06 464 3041.9100 /100 19.56arzz3
ARTERIS ON 18.08 +0.44 800 4604.4100 /100 12.09artr3
B2W DIGITAL ON 37.53 -0.18 2067 18393.5100 /100 78.88btow3
BANRISUL PNB 15.22 -0.52 3365 10616.8100 /100 44.54brsr6
BBSEGURIDADE ON EDR 35.01 -0.2513291 136236.1100 /100 52.95bbse3
BHG ON 17.50 0.00 69 246.8100 /100 35.45bhgr3
BMFBOVESPA ON 13.09 -0.9028877 422174.0100 /100 38.37bvmf3
BR BROKERS ON 3.57 -0.27 1828 2740.8100 /100 -21.54bbrk3
BR INSURANCE ON 8.05 +1.89 1024 6026.5100 /100 -49.37brin3
BR MALLS PAR ON 22.91 +0.43 5956 56871.4100 /100 33.90brml3
BR PHARMA ON 4.18 -2.79 958 5492.8100 /100 -12.18bpha3
BR PROPERT ON 14.96 -0.26 4042 21311.9100 /100 27.86brpr3
BRADESCO ON 40.02 +0.42 5481 54049.4100 /100 37.20bbdc3
BRADESCO PN 39.85 -0.1525735 446632.9100 /100 46.08bbdc4
BRADESPAR PN 20.36 -4.59 5365 26877.9100 /100 -1.36brap4
BRASIL ON EDR 33.26 +1.0919119 313942.3100 /100 74.68bbas3
BRASKEM PNA 15.35 -0.64 4549 13525.6100 /100 -6.52brkm5
BRF SA ON 59.04 -1.27 6863 92609.0100 /100 48.30brfs3
BROOKFIELD ON 1.53 0.00 2668 10149.3100 /100 3.38bisa3
BTG PACTUAL UNT 36.60 -1.08 1762 68721.1100 /100 38.27bbtg11
CCR SA ON 19.67 -1.1010369 48789.7100 /100 27.73ccro3
CEMIG PN 18.91 -1.1510779 71164.7100 /100 64.29cmig4
CESP PNB EJ 30.88 -0.41 3488 19019.9100 /100 50.71cesp6
CETIP ON 32.00 -0.74 5958 37461.9100 /100 35.65ctip3
CIA HERING ON 27.50 +1.47 5126 34250.3100 /100 14.68hgtx3
CIELO ON 41.43 -1.47 9631 136187.0100 /100 29.79ciel3
COPASA ON 39.96 +1.78 777 6693.5100 /100 27.67csmg3
COPEL ON 27.17 -0.91 223 1439.8100 /100 57.14cple3
COPEL PNB 39.20 -0.88 4257 41616.8100 /100 65.12cple6
COSAN ON 44.45 +1.13 8216 96132.3100 /100 22.65csan3
COSAN LTD DR3 31.13 +1.07 516 7116.9100 /100 10.82czlt33
CPFL ENERGIA ON 22.50 -0.96 4896 20168.1100 /100 41.60cpfe3
CVC BRASIL ON 15.75 -0.75 324 1013.3100 /100 28.99cvcb3
CYRELA REALT ON 13.90 +0.36 4862 53390.4100 /100 3.73cyre3
DIRECIONAL ON 11.04 +0.36 1147 4076.0100 /100 12.31dirr3
DUFRY AG DR3 385.00 -1.53 471 13719.3100 /100 -0.30dagb33
DURATEX ON 9.84 +0.30 6896 23751.8100 /100 -2.19dtex3
ECORODOVIAS ON 14.07 -2.42 3856 13978.4100 /100 23.64ecor3
ELETROBRAS ON 7.74 -3.25 9845 36735.9100 /100 72.38elet3
ELETROBRAS PNB 12.10 -3.43 9248 29975.9100 /100 59.00elet6
ELETROPAULO PN 10.43 -1.23 1508 3765.6100 /100 33.55elpl4
EMBRAER ON 21.49 -1.33 6575 45311.4100 /100 8.98embr3
ENERGIAS BR ON 11.53 -0.25 4050 7376.5100 /100 39.42enbr3
ENEVA ON 1.15 -2.54 707 908.9100 /100 -46.76enev3
EQUATORIAL ON 26.16 -0.07 2516 15376.8100 /100 28.80eqtl3
ESTACIO PART ON 28.91 +0.03 9993 61545.6100 /100 43.19estc3
EVEN ON 6.59 +0.30 4851 14466.4100 /100 -6.79even3
EZTEC ON 23.80 +0.42 3246 17216.8100 /100 -3.88eztc3
FIBRIA ON 23.30 -0.59 5842 29370.1100 /100 -8.95fibr3
FII BB PRGII CI 110.50 +0.46 137 6896.7100 /100 14.81bbpo11
FII BC FUND CI 117.99 +1.04 1176 2216.3100 /100 3.24brcr11
FII KINEA CI 119.60 +0.08 118 1482.7100 /100 6.12knri11
FLEURY ON 15.70 +2.28 671 5718.3100 /100 -14.07flry3
GAFISA ON 3.28 -2.95 3814 7565.7100 /100 12.33gfsa3
GERDAU PN 12.86 -4.7413616 77517.9100 /100 -14.66ggbr4
GERDAU MET PN 15.50 -5.02 5555 16027.2100 /100 -17.33goau4
GOL PN 13.54 -2.86 4718 12935.5100 /100 17.33goll4
GRENDENE ON 15.58 +2.43 1552 4651.0100 /100 18.84grnd3
GUARARAPES ON 106.10 +0.30 156 5002.3100 /100 18.51guar3
HELBOR ON 5.84 +0.17 1502 2897.8100 /100 -13.10hbor3
HRT PETROLEO ON 13.12 -0.60 1424 8723.3100 /100 19.27hrtp3
HYPERMARCAS ON 19.13 -0.15 7241 31289.2100 /100 27.96hype3
IGUATEMI ON 26.90 -0.51 1089 17817.0100 /100 30.14igta3
IMC HOLDINGS ON 19.50 +1.45 808 3895.0100 /100 19.63imch3
IOCHP-MAXION ON 17.25 +0.87 660 3404.5100 /100 -25.45mypk3
ISHARES BOVA CI 58.72 -0.9215731 76981.4100 /100 27.62bova11
IT NOW PIBB CI 102.90 -1.05 98 3203.2100 /100 27.26pibb11
ITAUSA PN 10.63 -0.6530831 141852.7100 /100 38.77itsa4
ITAUUNIBANCO ON 36.63 -0.73 263 2327.8100 /100 40.24itub3
ITAUUNIBANCO PN 39.46 -0.9536263 497594.5100 /100 40.53itub4
JBS ON 10.46 +1.0617289 79055.9100 /100 39.47jbss3
JSL ON 12.05 +0.92 64 4083.6100 /100 -10.21jslg3
KEPLER WEBER ON ES 46.30 -0.64 147 1458.8100 /100 27.69kepl3
KLABIN S/A PN 2.27 -2.99 512 2386.6100 /100 -0.44klbn4
KLABIN S/A UNT 11.52 -2.9410035 42474.0100 /100 0.09klbn11
KROTON ON 65.16 -2.08 6224 100013.3100 /100 55.36krot3
LIGHT S/A ON 24.15 -0.69 2606 16556.6100 /100 64.96ligt3
LINX ON 51.50 +0.09 136 1851.9100 /100 21.40linx3
LOCALIZA ON 39.64 -1.75 4083 32027.7100 /100 25.01rent3
LOJAS AMERIC ON 12.67 +0.15 1688 7460.9100 /100 26.95lame3
LOJAS AMERIC PN 15.46 -0.32 6431 20782.4100 /100 36.33lame4
LOJAS MARISA ON 18.50 -0.05 392 2308.8100 /100 42.42amar3
LOJAS RENNER ON 76.38 +0.85 3631 65851.9100 /100 36.37lren3
LOPES BRASIL ON 10.75 +3.36 319 3421.4100 /100 -15.22lpsb3
M.DIASBRANCO ON 97.99 -0.26 344 5818.5100 /100 14.74mdia3
MAGAZ LUIZA ON 9.05 -0.22 2265 6902.8100 /100 24.66mglu3
MARCOPOLO PN 4.29 +1.41 3773 11655.3100 /100 -8.33pomo4
MARFRIG ON 7.55 +3.42 6139 19505.3100 /100 93.59mrfg3
METAL LEVE ON 23.08 +1.53 414 2321.4100 /100 3.22leve3
MILLS ON 21.98 +2.95 1886 12365.8100 /100 -16.07mils3
MINERVA ON 13.04 -0.07 1345 7248.8100 /100 24.19beef3
MMX MINER ON 0.81 -5.81 2098 5145.0100 /100 -74.20mmxm3
MRV ON 9.04 +1.11 9241 34952.5100 /100 17.71mrve3
MULTIPLAN ON 57.00 -1.55 2301 27371.0100 /100 25.25mult3
MULTIPLUS ON 33.74 -2.42 1136 6911.0100 /100 31.59mplu3
NATURA ON 41.20 -1.67 6685 84897.1100 /100 22.15natu3
ODONTOPREV ON 9.66 +0.72 4437 12059.6100 /100 17.23odpv3
OI ON 1.48 -0.67 1470 7786.0100 /100 -62.72oibr3
OI PN 1.43 0.00 8291 111037.4100 /100 -61.76oibr4
P.ACUCAR-CBD PN 114.22 +0.80 3428 73587.8100 /100 19.30pcar4
PARANAPANEMA ON 2.24 -3.44 852 1423.6100 /100 -39.62pmam3
PDG REALT ON 1.50 0.00 6367 9635.2100 /100 -2.60pdgr3
PETROBRAS ON 21.45 -0.7833973 420079.4100 /100 62.87petr3
PETROBRAS PN 22.80 -0.17655331317115.8100 /100 67.40petr4
PORTO SEGURO ON 32.76 -1.97 1174 6556.5100 /100 13.59pssa3
PROFARMA ON 14.05 -0.35 187 1522.1100 /100 -17.55pfrm3
QGEP PART ON 9.46 -1.45 2542 4893.6100 /100 15.37qgep3
QUALICORP ON 27.90 -0.32 7622 40333.5100 /100 36.36qual3
RAIADROGASIL ON 22.48 -2.47 3909 21506.3100 /100 42.73radl3
RANDON PART PN 6.92 +0.58 3392 10639.5100 /100 1.91rapt4
ROSSI RESID ON 1.40 -0.70 5398 5284.7100 /100 -18.60rsid3
SABESP ON 21.08 +0.38 7396 41461.4100 /100 0.09sbsp3
SANTANDER BR UNT 15.42 -1.59 4229 22183.6100 /100 32.93sanb11
SANTOS BRP UNT 16.75 +0.96 560 2688.6100 /100 12.12stbp11
SAO MARTINHO ON 44.68 +0.97 1305 12740.7100 /100 60.95smto3
SARAIVA LIVR PN 16.89 -1.57 562 2094.4100 /100 -16.80sled4
SER EDUCA ON 26.36 +0.80 1059 5125.1100 /100 27.22seer3
SID NACIONAL ON 9.96 -5.1412068 68845.6100 /100 -7.78csna3
SLC AGRICOLA ON 16.95 +1.07 975 3299.7100 /100 -4.45slce3
SMILES ON 39.60 +2.06 3253 34841.7100 /100 33.47smle3
SOUZA CRUZ ON 21.06 -1.21 5158 19034.6100 /100 10.38cruz3
SUL AMERICA UNT 15.18 -0.97 4538 13751.6100 /100 3.05sula11
SUZANO PAPEL PNA 8.95 -0.55 9007 29129.6100 /100 2.40suzb5
TAESA UNT 22.55 -0.13 2165 9592.0100 /100 37.50taee11
TECNISA ON 6.44 -0.15 1429 2940.5100 /100 -9.17tcsa3
TEGMA ON 19.40 +2.10 784 1911.3100 /100 2.59tgma3
TELEF BRASIL PN 43.87 -2.01 7308 64310.0100 /100 5.58vivt4
TIM PART S/A ON 12.33 -3.0616677 96109.3100 /100 10.29timp3
TOTVS ON 41.14 -0.38 1867 11100.8100 /100 30.60tots3
TRACTEBEL ON 37.57 -0.23 2489 14653.5100 /100 13.13tble3
TRAN PAULIST PN 32.50 +0.37 1283 7499.6100 /100 34.69trpl4
TUPY ON 18.75 +2.51 543 5759.1100 /100 10.75tupy3
ULTRAPAR ON 55.94 -0.81 7536 87829.8100 /100 9.09ugpa3
USIMINAS ON 7.32 -4.43 1546 2848.9100 /100 -22.95usim3
USIMINAS PNA 8.12 -3.1013575 57453.4100 /100 -20.31usim5
VALE ON 29.33 -4.4017276 246177.3100 /100 -10.44vale3
VALE PNA 26.13 -4.11423951137868.8100 /100 -9.49vale5
VALID ON 38.50 -0.25 1125 7967.1100 /100 33.26vlid3
VIAVAREJO UNT 24.50 +0.57 1369 16258.0100 /100 3.46vvar11
WEG ON 26.90 -1.17 2499 23714.3100 /100 20.52wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.