GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 16/11/18 ... ... ÍNDICE BOVESPA + 2.95 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 16.60 +0.60 2069 5290.9100 /100 3.43abcb4
AES TIETE E UNT ED 10.26 +1.18 7005 11958.0100 /100 4.48tiet11
ALIANSCE ON 17.94 +3.16 2676 10878.5100 /100 20.40alsc3
ALLIAR ON 11.51 +2.31 883 4089.2100 /100 -15.99aalr3
ALPARGATAS PN 15.71 +3.28 1650 4297.3100 /100 15.18alpa4
ALUPAR UNT 19.00 +4.39 2813 9214.4100 /100 17.28alup11
AMBEV S/A ON 16.50 +2.9331132 321391.1100 /100 -21.09abev3
ANIMA ON 17.45 +0.57 798 2525.5100 /100 -3.38anim3
AREZZO CO ON 48.27 +7.26 1340 16646.1100 /100 8.91arzz3
AZUL PN 35.00 +4.91 6030 51636.8100 /100 37.04azul4
B2W DIGITAL ON 34.80 +1.4512153 100125.3100 /100 29.75btow3
B3 ON 27.29 +4.9637656 288756.5100 /100 25.36b3sa3
BANCO INTER PN 35.17 -1.37 2776 19911.2100 /100 93.45bidi4
BANRISUL PNB 20.41 +4.66 9537 50596.6100 /100 24.60brsr6
BBSEGURIDADE ON 27.43 +1.8919341 101140.6100 /100 6.94bbse3
BIOTOSCANA DR3 9.00 -0.88 500 749.7100 /100 -29.13gbio33
BK BRASIL ON 18.25 +6.10 8488 73933.6100 /100 10.41bkbr3
BR MALLS PAR ON 12.52 +3.4729050 111605.5100 /100 25.20brml3
BR PROPERT ON 7.91 +2.99 2051 3308.6100 /100 4.22brpr3
BRADESCO ON 33.25 +5.5516527 120373.3100 /100 15.97bbdc3
BRADESCO PN 37.22 +4.8440288 833683.6100 /100 19.83bbdc4
BRADESPAR PN 34.85 +2.62 8313 58276.7100 /100 -1.89brap4
BRASIL ON 43.09 +3.1632616 638116.5100 /100 33.53bbas3
BRASKEM PNA 53.41 +7.4618923 210505.6100 /100 10.31brkm5
BRF SA ON 20.30 +1.0413893 76417.5100 /100 -7.73brfs3
BTGP BANCO UNT 22.10 0.00 1700 15836.5100 /100 9.08bpac11
CAMIL ON 7.85 +0.12 1375 3090.5100 /100 6.66caml3
CARREFOUR BR ON EJ 16.40 +2.9510535 59022.1100 /100 6.36crfb3
CCR SA ON 10.88 +4.9128203 99672.7100 /100 -0.82ccro3
CEMIG ON 11.88 +1.97 1603 10027.8100 /100 65.92cmig3
CEMIG PN 11.77 +3.0626914 178252.2100 /100 50.70cmig4
CESP PNB 18.83 +1.07 1547 36009.1100 /100 18.06cesp6
CIA HERING ON ED 25.51 +0.94 8785 37479.1100 /100 56.41hgtx3
CIELO ON 9.75 -0.8145563 288222.5100 /100 -39.85ciel3
COMGAS PNA ED 58.49 +4.53 300 3042.4100 /100 6.60cgas5
COPASA ON 50.24 +0.43 1406 12445.1100 /100 14.52csmg3
COPEL ON 27.47 +1.14 764 4500.7100 /100 31.37cple3
COPEL PNB 28.68 +2.06 5737 21404.4100 /100 19.75cple6
COSAN ON 34.41 +2.96 7659 36411.3100 /100 -14.62csan3
COSAN LOG ON 12.45 +3.49 1209 3939.9100 /100 17.45rlog3
CPFL ENERGIA ON 26.60 +0.41 1148 7572.6100 /100 21.91cpfe3
CSU CARDSYST ON 7.02 +1.44 522 1063.5100 /100 -6.02card3
CVC BRASIL ON 58.01 +3.49 6701 64208.6100 /100 16.25cvcb3
CYRELA REALT ON 14.35 +4.4315600 76335.4100 /100 16.01cyre3
DIRECIONAL ON 7.28 +3.85 4360 5677.0100 /100 27.27dirr3
DOMMO ON 1.63 0.00 816 3768.1100 /100 -7.91dmmo3
DURATEX ON 12.79 +3.64 4989 16621.0100 /100 33.79dtex3
ECORODOVIAS ON ED 8.92 +5.31 9100 21261.8100 /100 7.47ecor3
ELETROBRAS ON 25.00 +8.6415311 95595.9100 /100 31.65elet3
ELETROBRAS PNB 28.02 +7.1515571 91854.3100 /100 33.11elet6
EMBRAER ON 20.61 +0.1911025 66084.2100 /100 -9.29embr3
ENERGIAS BR ON 13.76 +2.0717070 60880.5100 /100 0.58enbr3
ENERGISA UNT ES 35.80 +0.95 1670 11722.4100 /100 16.42engi11
ENEVA ON 14.10 0.00 4470 14233.1100 /100 3.83enev3
ENGIE BRASIL ON ED 41.76 +2.02 7093 59399.5100 /100 18.54egie3
EQUATORIAL ON 71.55 +2.24 7143 109225.2100 /100 14.48eqtl3
ESTACIO PART ON ED 23.37 +7.6622115 117703.9100 /100 -8.28estc3
EVEN ON 4.95 0.00 1846 3126.3100 /100 8.08even3
EZTEC ON 23.15 +2.20 3258 11457.7100 /100 20.51eztc3
FER HERINGER ON 5.41 +5.25 431 1863.1100 /100 35.25fher3
FERBASA PN 21.15 +8.62 1648 10657.2100 /100 4.08fesa4
FIBRIA ON 71.84 -0.49 4680 54249.0100 /100 1.70fibr3
FII BB PRGII CI 139.58 +0.41 400 807.8100 /100 0.59bbpo11
FII BC FUND CI ER 99.99 +0.22 984 2455.1100 /100 6.58brcr11
FII CSHG LOG CI 132.93 +0.09 1189 2242.6100 /100 -1.00hglg11
FII GGRCOVEP CI 129.25 +0.97 811 1738.1100 /100 0.25ggrc11
FII HEDGEBS CI 218.20 +0.32 145 460.1100 /100 -2.73hgbs11
FII HG REAL CI 137.13 +0.16 776 2809.0100 /100 0.07hgre11
FII KINEA CI 158.90 -0.56 847 1650.2100 /100 -0.59knri11
FII KINEA IP CI 109.01 -0.43 325 607.6100 /100 5.62knip11
FII KINEA RI CI 105.35 -0.30 766 2245.7100 /100 4.15kncr11
FII VINCI SC CI 104.10 +0.34 1296 2243.9100 /100 1.95visc11
FINAM CI * 0.18 +5.88 95 30.9100 / 99 63.64fnam11
FINOR CI * 0.26 0.00 24 4.9100 / 92 8.33fnor11
FLEURY ON 20.80 +0.2410088 34952.0100 /100 -15.31flry3
FORJA TAURUS ON 5.84 +5.98 582 2220.1100 / 95 267.30fjta3
FORJA TAURUS PN 5.34 +5.11 2178 10888.8100 /100 217.86fjta4
GAFISA ON 13.45 +1.12 3764 21587.4100 /100 6.66gfsa3
GERDAU PN 16.23 +7.1226089 266895.3100 /100 -8.61ggbr4
GERDAU MET PN 7.90 +5.7523210 118263.5100 /100 -1.00goau4
GOL PN 20.21 +0.2910704 102058.4100 /100 42.83goll4
GRENDENE ON ED 7.95 +3.24 4368 11076.6100 /100 1.27grnd3
GUARARAPES ON 160.00 +2.45 1043 21967.6100 /100 47.74guar3
HAPVIDA ON 27.69 +2.17 6080 54714.9100 /100 -8.61hapv3
HELBOR ON 1.46 +5.03 1173 2533.2100 /100 14.96hbor3
HYPERA ON 30.03 +1.58 8012 43944.5100 /100 10.73hype3
IGUATEMI ON 39.42 +2.41 7423 59559.6100 /100 22.31igta3
IHPARDINI ON 18.00 -1.09 1186 14028.6100 /100 -8.86pard3
IMC S/A ON 6.96 +4.19 2426 9792.3100 /100 -12.89meal3
INDS ROMI ON 8.32 +2.46 210 581.7100 /100 42.47romi3
INTERMEDICA ON 27.60 +0.87 4687 27849.2100 /100 33.20gndi3
IOCHP-MAXION ON 23.10 +2.89 3618 14420.1100 /100 -10.43mypk3
IRBBRASIL RE ON EJ 72.70 +1.89 3051 46109.5100 /100 45.20irbr3
ISHARE SP500 CI 108.52 -0.51 125 2175.2100 /100 2.23ivvb11
ISHARES BOVA CI 85.30 +3.2019262 395142.7100 /100 5.60bova11
ISHARES SMAL CI 84.15 +2.60 306 21516.9100 /100 8.09smal11
IT NOW IBOV CI 88.85 +2.94 669 379642.2100 /100 6.03bovv11
IT NOW PIBB CI 152.05 +4.10 174 17124.6100 /100 5.10pibb11
ITAUSA PN 11.99 +3.8033931 374686.2100 /100 14.74itsa4
ITAUUNIBANCO ON 45.00 +2.97 943 9210.9100 /100 15.41itub3
ITAUUNIBANCO PN 52.75 +3.08327471008413.8100 /100 17.98itub4
JBS ON 11.22 -1.5724173 90446.2100 /100 20.78jbss3
JHSF PART ON 1.77 +5.35 498 990.6100 /100 22.07jhsf3
JSL ON 6.85 +3.63 470 909.2100 /100 7.87jslg3
KLABIN S/A UNT 17.70 +0.5614859 101204.5100 /100 -18.17klbn11
KROTON ON 11.16 +1.9121621 84218.4100 /100 4.20krot3
LIGHT S/A ON 15.68 +0.19 4096 16338.8100 /100 14.87ligt3
LINX ON 25.10 +1.00 4056 26106.1100 /100 19.92linx3
LOCALIZA ON 27.74 +3.3926133 159460.2100 /100 12.35rent3
LOCAMERICA ON 30.20 +1.78 540 2358.1100 /100 26.73lcam3
LOG-IN ON 6.19 -1.74 402 1784.7100 /100 118.73logn3
LOJAS AMERIC ON 13.55 +2.26 3788 18116.5100 /100 -0.15lame3
LOJAS AMERIC PN 18.04 +1.0620602 84671.4100 /100 0.06lame4
LOJAS MARISA ON 5.95 +1.70 2175 3627.1100 /100 19.96amar3
LOJAS RENNER ON 39.22 +3.4519863 172749.1100 /100 29.65lren3
LOPES BRASIL ON 3.76 +7.12 1257 1569.7100 /100 -5.05lpsb3
M.DIASBRANCO ON 42.59 -0.18 5286 45908.1100 /100 0.80mdia3
MAGAZ LUIZA ON 156.50 +0.64 6319 211319.2100 /100 43.12mglu3
MAGNESITA SA ON 53.60 -0.63 432 5941.8100 /100 -22.30magg3
MARCOPOLO PN 4.20 +3.70 3931 20043.8100 /100 6.60pomo4
MARFRIG ON 6.33 +1.11 7252 18860.1100 /100 -19.16mrfg3
METAL LEVE ON 24.55 +0.16 1440 7060.6100 /100 -10.60leve3
MILLS ON 3.15 +6.41 1090 1821.6100 /100 -3.37mils3
MINERVA ON 5.90 +2.25 4271 15077.7100 /100 -16.43beef3
MOVIDA ON 8.21 +4.58 2665 9350.9100 /100 9.03movi3
MRV ON 12.40 +4.1110827 43811.3100 /100 -8.49mrve3
MULTIPLAN ON 23.09 +2.3915157 57928.3100 /100 18.96mult3
MULTIPLUS ON ED 24.96 -0.19 1274 4538.9100 /100 -3.26mplu3
NATURA ON 36.88 +1.0410371 70533.2100 /100 4.65natu3
ODONTOPREV ON 13.98 +3.94 7379 31010.4100 /100 -0.14odpv3
OI ON 2.20 -2.65 7723 30135.6100 /100 -47.62oibr3
OI PN 2.06 -1.90 3710 10677.4100 /100 -38.32oibr4
OMEGA GER ON 16.00 +1.39 1052 2053.7100 /100 -5.49omge3
P.ACUCAR-CBD PN 83.00 +4.1010224 112966.6100 /100 5.92pcar4
PARANAPANEMA ON 1.49 +2.05 368 529.8100 /100 27.35pmam3
PDG REALT ON 1.32 +21.10 3437 17403.6100 /100 -14.29pdgr3
PETROBRAS ON 28.05 +3.1616846 302953.8100 /100 -6.81petr3
PETROBRAS PN 25.80 +2.78684402579118.7100 /100 -0.19petr4
PETROBRAS BR ON 22.15 +1.0913476 86755.8100 /100 9.65brdt3
PETRORIO ON 106.18 +6.41 490 6841.1100 /100 51.71prio3
PORTO SEGURO ON EJ 54.23 -0.27 3128 25310.6100 /100 25.74pssa3
PORTOBELLO ON 4.78 +0.42 1212 2902.9100 /100 13.54ptbl3
QGEP PART ON 11.48 +7.79 4554 12266.8100 /100 -6.67qgep3
QUALICORP ON 14.30 +3.8417206 43854.7100 /100 -30.55qual3
RAIADROGASIL ON 66.25 -0.52 9432 108464.6100 /100 -3.97radl3
RANDON PART PN 8.86 +3.14 6016 21141.4100 /100 20.71rapt4
ROSSI RESID ON 4.95 +2.06 188 514.3100 /100 -21.68rsid3
RUMO S.A. ON 17.56 +3.9033027 175598.2100 /100 25.70rail3
SABESP ON 27.96 +1.15 9304 50764.2100 /100 1.30sbsp3
SANEPAR PN 10.47 +0.67 1358 3528.2100 /100 11.26sapr4
SANEPAR UNT 53.75 0.00 1511 14539.3100 /100 3.78sapr11
SANTANDER BR UNT 43.03 +3.43 7904 71042.5100 /100 22.49sanb11
SANTOS BRP ON 3.93 +2.07 2542 4098.1100 /100 43.43stbp3
SAO MARTINHO ON 19.16 +0.41 2263 9496.3100 /100 22.12smto3
SER EDUCA ON 16.20 +3.05 2933 6916.9100 /100 -5.10seer3
SID NACIONAL ON 9.65 +4.6612099 67205.3100 /100 11.30csna3
SLC AGRICOLA ON 52.41 -1.52 3102 27152.3100 /100 20.48slce3
SMILES ON 38.00 +3.26 7165 60944.6100 /100 -34.49smls3
SUL AMERICA UNT 25.87 -0.34 6138 26624.3100 /100 37.24sula11
SUZANO PAPEL ON 38.60 -1.4023372 198409.7100 /100 -13.10suzb3
TAESA UNT ED 22.80 +1.37 9479 48158.8100 /100 26.81taee11
TECNISA ON 1.24 +5.98 993 2192.6100 /100 -13.29tcsa3
TEGMA ON ED 25.22 +3.23 1085 4062.6100 /100 40.35tgma3
TELEF BRASIL PN 45.90 +2.6112830 97863.4100 /100 2.52vivt4
TENDA ON 30.04 +1.31 2176 8587.6100 /100 21.62tend3
TIM PART S/A ON 11.85 +0.2520598 88838.8100 /100 -10.97timp3
TIME FOR FUN ON 6.75 0.00 598 901.0100 /100 -27.03show3
TOTVS ON 25.61 +1.82 1858 6937.7100 /100 -12.41tots3
TRAN PAULIST PN 72.68 +2.94 4082 40437.5100 /100 21.25trpl4
TUPY ON ED 19.99 -1.18 2237 12785.6100 /100 2.99tupy3
ULTRAPAR ON 43.70 +5.5813648 118774.1100 /100 -16.67ugpa3
UNIPAR PNB 40.93 +1.06 656 6174.2100 /100 8.45unip6
USIMINAS PNA 9.79 +6.9916647 162032.9100 /100 -9.27usim5
VALE ON 56.15 +1.79507841095560.5100 /100 3.90vale3
VALID ON 16.25 +1.18 1256 3460.1100 /100 -11.15vlid3
VIAVAREJO UNT 15.87 -0.1816853 77665.8100 /100 -38.06vvar11
VIVER ON 0.57 -1.72 1897 8010.9100 /100 -60.42vivr3
VULCABRAS ON 6.48 +3.02 933 2279.0100 /100 -10.62vulc3
WEG ON 18.55 +0.7015817 84724.7100 /100 0.05wege3
WIZ S.A. ON 7.39 +1.93 1959 2210.1100 /100 -9.99wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .