GrafBolsaGráfico das Ações da Bolsa de São Paulo
Membros......
ajuda
|
![]() |
TODAS AÇÕES HOJE
....Detalhes dos gráficos.....Opções de Compra
As que mais renderam em : email : mail@grafbolsa.com |
PREGÃO 23/07/08
...Vol. 6170964 mil R$
...
ÍNDICE BOVESPA - 0.38
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 8.89
+1.71 72 3104.6 100
/100
-14.02 ABNOTE ON 17.00
0.00 22 804.1 100
/100
18.47 ABYARA ON 13.69
+4.10 290 3238.5 100
/100
-15.81 AES TIETE ON 18.19
-1.14 163 9746.7 100
/100
11.25 AES TIETE PN 17.74
+2.54 265 4986.8 100
/100
25.02 AGRA INCORP ON 9.25
+5.23 390 32004.4 100
/100
-1.60 AGRENCO DR3 1.41
-1.39 87 171.0 67
/ 94
-81.92 ALL AMER LAT UNT 20.40
+0.99 1580 35643.4 100
/100
3.24 AMBEV ON EDJ 81.99
+1.85 113 7612.2 100
/100
-26.13 AMBEV PN EDJ 95.20
+3.62 1252 32024.7 100
/100
-18.70 AMIL ON 13.50
0.00 16 12468.6 100
/100
-1.46 ANHANGUERA UNT 27.90
+4.29 195 9978.2 100
/100
-0.39 ARACRUZ PNB 11.44
+2.23 2397 36777.0 100
/100
4.76 B2W VAREJO ON 57.32
-0.38 1065 29656.5 100
/100
-14.27 BANRISUL PNB 9.49
+0.63 268 1808.8 100
/100
4.17 BEMATECH ON 6.93
+5.64 133 1796.6 100
/100
-24.26 BICBANCO PN 8.00
-0.12 44 395.2 100
/100
-12.85 BMF ON 12.80
+5.78 2389 58260.7 100
/100
-23.17 BOVESPA HLD ON 18.39
+6.05 2001 71274.4 100
/100
-20.73 BR BROKERS ON 1109.99
+6.21 34 15259.4 95
/ 96
-16.89 BR MALLS PAR ON 13.60
+16.23 591 15317.6 100
/100
-23.98 BRADESCO ON 29.99
+0.33 129 2713.2 100
/100
0.81 BRADESCO PN 34.01
-0.26 5590 256305.3 100
/100
7.35 BRADESPAR PN 34.75
-0.51 1786 35523.8 100
/100
-12.23 BRASCAN RES ON 7.73
+1.71 49 129.3 100
/100
-24.66 BRASIL ON 24.80
+3.33 3845 115809.4 100
/100
-11.27 BRASIL T PAR ON 51.48
-0.98 401 8772.2 100
/100
9.63 BRASIL T PAR PN 23.96
-0.58 1069 29406.9 100
/100
15.25 BRASIL TELEC PN 17.86
-6.97 976 31324.4 100
/100
24.90 BRASKEM PNA 13.92
+2.35 1621 24685.0 100
/100
10.39 CC DES IMOB ON 7.95
+1.27 126 266.3 100
/100
-11.57 CCR RODOVIAS ON 30.00
+0.84 991 32346.8 100
/100
25.31 CELESC PNB 48.95
+2.19 274 6344.5 100
/100
33.20 CEMIG ON 32.91
-2.63 23 441.3 100
/100
17.66 CEMIG PN 39.26
-2.98 3850 122586.6 100
/100
34.22 CESP PNB 29.36
-0.54 1289 39805.5 100
/100
-33.23 COMGAS PNA 47.22
+2.87 269 6923.7 100
/100
38.88 COMPANY ON 11.25
-0.44 51 579.5 100
/100
-22.79 CONFAB PN 6.50
0.00 123 1416.6 100
/100
30.78 CONTAX PN 42.90
-1.37 42 848.7 95
/ 99
-14.13 COPASA ON 28.89
+0.48 114 5694.5 100
/100
15.70 COPEL PNB 31.80
-4.79 2141 56648.1 100
/100
28.85 COSAN ON 29.60
+0.16 1130 19402.2 100
/100
23.33 CPFL ENERGIA ON 37.00
-1.33 644 10598.5 100
/100
23.01 CREMER ON 13.80
-0.64 15 1039.1 100
/100
-2.61 CRUZEIRO SUL PN 6.67
+0.45 111 1257.1 100
/100
-40.39 CYRE COM-CCP ON 11.10
+0.90 241 1229.9 100
/100
-4.80 CYRELA REALT ON 22.80
+5.55 2664 71191.2 100
/100
6.74 DASA ON 39.90
-0.27 83 8737.3 100
/100
23.64 DATASUL ON 22.40
-1.79 261 19501.1 100
/100
63.03 DAYCOVAL PN 11.20
-0.88 85 1221.9 100
/100
-19.54 DROGASIL ON 13.70
0.00 14 1993.3 100
/ 99
11.47 DUFRYBRAS DR3 22.50
-0.88 114 9915.8 100
/100
-38.93 DURATEX PN 28.55
-0.97 1230 22953.4 100
/100
-11.75 ECODIESEL ON 2.70
-5.26 577 3257.8 100
/100
-40.53 ELETROBRAS ON 30.20
+1.00 2280 67272.6 100
/100
30.51 ELETROBRAS PNB 26.32
-0.86 1529 25587.7 100
/100
20.46 ELETROPAULO PNB 38.63
+0.36 1590 37950.2 100
/100
22.17 EMBRAER ON 12.21
+0.90 1807 18685.0 100
/100
-34.14 ENERGIAS BR ON 34.50
+0.29 384 18019.6 100
/100
35.93 EQUATORIAL ON 16.18
+1.76 123 723.2 100
/ 59
-1.94 ETERNIT ON 6.30
+0.80 140 1820.3 100
/100
-0.47 EVEN ON 7.55
+6.33 70 807.4 100
/100
-30.80 EZTEC ON 4.57
+2.69 18 901.2 100
/100
-36.26 FER HERINGER ON 21.49
+0.70 72 4573.0 100
/100
11.69 FERBASA PN EB 17.18
-0.11 21 564.5 100
/ 99
218.74 FOSFERTIL PN 110.10
-2.91 386 15338.8 100
/100
63.01 GAFISA ON 26.75
+5.52 2276 32325.4 100
/100
0.38 GERDAU ON 26.31
-3.37 637 9536.2 100
/100
44.32 GERDAU PN 32.86
-2.78 5728 156497.0 100
/100
47.29 GERDAU MET PN 44.38
-4.35 1680 58384.2 100
/100
48.88 GOL PN 16.88
+9.32 2685 41094.7 100
/100
-49.63 GP INVEST DR3 17.70
-0.56 94 908.0 100
/100
14.12 GRENDENE ON 17.26
-0.74 17 2011.4 100
/100
-7.80 GUARARAPES ON 40.45
+1.37 16 872.9 100
/ 99
-26.71 GVT HOLDING ON 37.70
-0.91 485 12563.3 100
/100
8.02 HYPERMARCAS ON 18.40
+1.37 61 2976.8 100
/ 52
10.18 IDEIASNET ON 5.89
-1.50 72 5444.8 100
/100
-14.14 INDS ROMI ON 14.80
+0.68 182 8138.1 100
/100
-15.77 INEPAR PN 50.01
+1.74 25 1323.7 100
/100
30.75 INPAR S/A ON 5.99
-0.16 61 518.7 100
/100
-53.89 IOCHP-MAXION ON 31.20
+0.48 47 1007.7 100
/ 84
-19.46 ITAUBANCO PN 34.30
+0.02 4930 224872.2 100
/100
12.20 ITAUSA PN 10.25
-0.58 3441 54118.0 100
/100
15.17 JBS ON 8.38
-0.82 1279 25185.1 100
/100
63.04 KEPLER WEBER ON 0.39
+2.63 480 6946.3 100
/100
-4.88 KLABIN S/A PN 5.47
+1.48 1609 9265.1 100
/100
-2.67 KLABINSEGALL ON 9.10
+1.56 76 1871.0 100
/100
-9.27 KROTON UNT 29.80
+1.56 1 3.0 95
/ 98
24.17 LAEP DR3 1.95
-5.33 293 1230.8 100
/100
-69.19 LIGHT S/A ON 25.21
-1.05 424 10585.8 100
/100
10.96 LOCALIZA ON 16.40
+2.82 536 10002.8 100
/100
0.61 LOG-IN ON 11.91
+1.27 65 1378.2 100
/100
-6.81 LOJAS AMERIC PN 11.20
+1.81 2474 41053.1 100
/100
-16.23 LOJAS RENNER ON 29.95
+1.52 1785 38130.6 100
/100
1.94 LOPES BRASIL ON 29.20
+2.52 79 2188.9 100
/100
-3.50 LUPATECH ON 53.50
-0.92 94 7487.0 100
/100
3.88 M.DIASBRANCO ON 20.50
-0.43 52 2568.8 100
/100
-3.44 MAGNESITA SA ON 23.85
-0.50 191 3959.8 100
/ 61
106.85 MARCOPOLO PN 6.35
-2.30 201 1014.7 100
/100
-5.22 MARFRIG ON 19.80
+1.02 39 6402.9 100
/100
42.96 MARISA ON 4.43
+0.91 71 2640.3 100
/100
-29.68 MEDIAL SAUDE ON 14.95
+3.10 73 1851.6 100
/100
-25.06 MMX MINER ON 42.00
+9.66 1296 120563.3 100
/100
-1.18 MPX ENERGIA ON 750.00
0.00 7 524.0 100
/ 98
-20.63 MRV ON 36.50
+1.81 818 25597.1 100
/100
20.78 MULTIPLAN ON 17.89
+0.67 153 4650.6 100
/100
2.05 NATURA ON 17.95
-1.37 1377 20447.8 100
/100
17.17 NET PN 19.99
+2.51 1316 47775.4 100
/100
-4.67 NOSSA CAIXA ON 42.60
+1.91 425 7705.2 100
/100
74.95 ODONTOPREV ON 41.90
-0.11 251 4058.1 100
/100
4.88 OGX PETROLEO ON 720.00
+1.69 348 49189.3 100
/ 22
-41.22 OHL BRASIL ON 26.95
+1.77 193 5619.0 100
/100
43.66 P.ACUCAR-CBD PN 36.70
-0.81 1078 18783.3 100
/100
29.09 PANAMERICANO PN 7.50
+0.26 75 2545.5 100
/100
-15.92 PDG REALT ON 22.00
+3.77 177 20259.4 100
/100
1.48 PERDIGAO S/A ON 43.22
+3.24 1173 33691.1 100
/100
14.82 PETROBRAS ON 44.01
-3.31 4537 157173.1 100
/100
4.51 PETROBRAS PN 36.10
-3.55 21569 958542.6 100
/100
0.84 PIBB CI 87.16
-0.50 67 5614.3 100
/100
2.42 PINE PN 9.40
-0.63 80 485.6 100
/100
-34.17 PLASCAR PART ON 4.95
-0.80 78 1414.3 100
/100
-38.12 PORTO SEGURO ON 20.00
+0.10 77 2098.2 100
/100
11.98 POSITIVO INF ON 14.97
+3.24 284 3508.8 100
/100
-52.92 RANDON PART PN 14.40
+1.12 204 1990.0 100
/100
-0.96 REDECARD ON 28.52
+4.08 1110 36485.2 100
/100
16.55 RODOBENSIMOB ON 21.00
+3.70 59 562.9 100
/100
-1.96 ROSSI RESID ON 11.20
+1.44 1207 16071.3 100
/100
-36.04 SABESP ON 42.41
+0.97 877 11698.4 100
/100
12.88 SADIA S/A PN 12.00
+3.89 2630 41585.3 100
/100
33.19 SANTOS BRP UNT 27.09
+2.22 16 1339.2 100
/100
8.53 SAO MARTINHO ON 22.40
-1.75 35 432.6 100
/100
-22.49 SARAIVA LIVR PN 31.30
+0.67 30 576.0 100
/100
0.29 SATIPEL ON 9.15
+1.66 14 214.2 100
/ 99
-2.66 SID NACIONAL ON 60.29
-2.75 3725 134956.4 100
/100
32.07 SLC AGRICOLA ON 29.50
-1.69 231 8530.9 100
/100
51.75 SOFISA PN 6.85
+0.14 21 299.3 100
/100
-30.10 SOUZA CRUZ ON 43.60
-0.22 965 12693.0 100
/100
-10.34 SUL AMERICA UNT 32.20
+1.41 123 1794.6 100
/100
33.89 SUZANO PAPEL PNA INT 26.20
+5.64 1412 23885.0 100
/100
1.95 TAM S/A PN 33.60
+4.51 1950 30607.6 100
/100
-3.95 TECNISA ON 7.25
+1.39 76 2343.6 100
/100
-10.38 TEGMA ON 17.00
+6.31 101 2762.7 100
/100
-8.41 TELEMAR ON 40.00
+0.98 464 19318.6 100
/100
-35.77 TELEMAR PN 36.37
-0.27 1423 31264.0 100
/100
-7.38 TELEMAR N L PNA 92.40
+1.37 609 31897.7 100
/100
18.63 TELEMIG PART PN 45.50
-2.15 187 3213.4 100
/100
-6.11 TELESP ON 39.58
+0.45 15 554.8 100
/100
-2.05 TELESP PN 43.70
+2.31 276 2672.1 100
/100
4.12 TENDA ON 11.15
0.00 134 10125.5 100
/100
28.31 TERNA PART UNT 30.10
-1.31 11 1365.3 100
/ 97
10.34 TIM PART S/A ON 5.64
-0.70 541 2151.4 100
/100
-28.97 TIM PART S/A PN 4.28
+0.94 1391 8768.3 100
/100
-25.69 TOTVS ON 50.50
+0.79 101 35638.8 100
/100
10.09 TRACTEBEL ON 23.00
-2.12 808 20619.6 100
/100
12.97 TRAN PAULIST PN 52.50
+1.94 608 12235.7 100
/100
38.49 ULTRAPAR PN 58.34
-1.03 498 9609.5 100
/100
2.03 UNIBANCO UNT EJ 21.21
+1.48 3681 114182.5 100
/100
-3.68 UNIPAR PNB 1.49
+2.05 157 5341.2 100
/100
0.00 UOL PN 8.80
-0.45 46 3789.5 100
/100
-14.48 USIMINAS ON 66.88
-0.07 1117 45355.2 100
/100
21.87 USIMINAS PNA 69.73
-1.30 3350 177687.1 100
/100
30.68 V C P PN 41.74
+5.05 1570 34030.4 100
/100
-8.61 VALE R DOCE ON 45.87
-0.08 3597 143502.4 100
/100
-10.45 VALE R DOCE PNA 40.02
+0.30 11634 713421.1 100
/100
-13.86 VIVO PN 8.43
-3.21 2267 31585.3 100
/100
6.04 WEG ON ED 18.79
+2.95 265 3328.2 100
/100
-11.70 WILSON SONS DR3 20.30
+1.50 32 564.6 100
/100
-10.93
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.