GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 31/07/15 ...Vol. 6462753 mil R$ ... ÍNDICE BOVESPA + 1.94 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 10.34 +3.40 1160 1999.0100 /100 -5.31abcb4
AES TIETE ON 17.84 +1.94 752 6115.1100 /100 36.08geti3
AES TIETE PN 18.30 +2.29 1474 7249.5100 /100 11.72geti4
ALIANSCE ON 13.87 +1.53 2310 9369.3100 /100 -15.79alsc3
ALPARGATAS PN 7.80 +0.64 617 1995.3100 /100 -2.86alpa4
ALUPAR UNT 16.45 +0.92 1001 4463.5100 /100 -7.06alup11
AMBEV S/A ON 19.46 +2.9020224 255214.0100 /100 14.81abev3
ANIMA ON 15.85 +2.25 2271 5819.7100 /100 -25.66anim3
AREZZO CO ON 21.42 +1.22 435 2878.0100 /100 -12.00arzz3
ARTERIS ON 9.55 0.00 447 869.2100 /100 -25.74artr3
B2W DIGITAL ON 18.00 +0.78 1448 6338.2100 /100 -18.92btow3
BANRISUL PNB 9.89 +1.95 4150 12360.1100 /100 -15.25brsr6
BBSEGURIDADE ON 32.25 +1.5716637 140388.9100 /100 14.24bbse3
BMFBOVESPA ON 10.44 +1.6516794 84392.6100 /100 10.24bvmf3
BR MALLS PAR ON 12.85 +4.47 7414 31454.0100 /100 -17.04brml3
BR PROPERT ON 11.35 -1.64 4582 9971.5100 /100 26.82brpr3
BRADESCO ON 27.66 +1.57 5969 38698.6100 /100 -0.75bbdc3
BRADESCO PN 27.28 +0.8516721 196549.7100 /100 -5.41bbdc4
BRADESPAR PN 9.84 +3.36 4931 18161.8100 /100 -14.06brap4
BRASIL ON 22.05 +2.3217271 151300.4100 /100 5.05bbas3
BRASKEM PNA 12.54 +9.32 7600 26718.6100 /100 10.88brkm5
BRF SA ON 71.87 +4.0214380 363750.5100 /100 15.40brfs3
BTG PACTUAL UNT 25.72 +2.88 1106 12472.3100 /100 -6.06bbtg11
CAIXAETFXBOV CI 50.70 +1.93 1 0.5 95 / 94 6.07xbov11
CCR SA ON 15.22 +3.0413988 81270.2100 /100 -7.31ccro3
CEMIG PN 9.44 +2.2713046 42912.8100 /100 -17.34cmig4
CESP PNB 19.13 +2.62 4238 30106.0100 /100 -0.10cesp6
CETIP ON 35.46 +1.05 4742 41229.3100 /100 4.94ctip3
CIA HERING ON 11.83 +0.42 3215 9635.7100 /100 -33.54hgtx3
CIELO ON 43.73 +0.2911993 247897.0100 /100 35.68ciel3
COPASA ON 11.94 -2.92 970 2777.3100 /100 -28.46csmg3
COPEL PNB 35.28 +3.00 3316 30979.5100 /100 13.11cple6
COSAN ON 20.80 +1.41 3529 14998.9100 /100 -18.50csan3
COSAN LOG ON 1.80 -1.63 5437 3842.2100 /100 -18.55rlog3
COSAN LTD DR3 15.95 +2.57 157 1028.8100 /100 -13.69czlt33
CPFL ENERGIA ON 19.28 +2.01 4934 23117.8100 /100 15.66cpfe3
CVC BRASIL ON 18.70 +3.94 1042 3534.8100 /100 46.32cvcb3
CYRELA REALT ON 9.30 +3.67 4616 21549.1100 /100 -11.68cyre3
DIRECIONAL ON ED 3.77 +3.28 1992 1925.0100 /100 -38.60dirr3
DUFRY AG DR3 472.00 +2.60 2581 28275.9100 /100 28.75dagb33
DURATEX ON EJ 6.96 +2.50 8875 15330.6100 /100 -6.95dtex3
ECORODOVIAS ON 6.94 +0.28 7403 14057.4100 /100 -32.29ecor3
ELETROBRAS ON 5.79 +2.65 3798 7535.0100 /100 10.71elet3
ELETROBRAS PNB 8.54 +0.47 5768 19725.7100 /100 34.91elet6
ELETROPAULO PN 15.11 +2.71 5607 28155.0100 /100 117.41elpl4
EMBRAER ON 23.90 +6.2211708 76633.2100 /100 5.10embr3
ENERGIAS BR ON 13.05 +0.07 7868 38154.8100 /100 51.04enbr3
EQUATORIAL ON 35.00 -2.7210683 121979.4100 /100 40.51eqtl3
ESTACIO PART ON 14.20 -5.0813290 90974.5100 /100 -12.40estc3
EVEN ON 2.92 +1.74 2610 4337.3100 /100 -32.09even3
EZTEC ON 13.85 +2.59 2766 7426.8100 /100 -6.04eztc3
FIBRIA ON 45.54 +1.3110598 117059.7100 /100 51.09fibr3
FII BB PRGII CI 104.70 +0.99 188 2924.5100 /100 5.49bbpo11
FII BC FUND CI 109.01 +0.36 1027 3012.4100 /100 5.98brcr11
FII KINEA CI 122.32 -0.55 364 1647.2100 /100 15.34knri11
FLEURY ON 17.96 +1.64 1823 5930.4100 /100 31.00flry3
GAFISA ON 2.55 +2.40 2304 5364.5100 /100 30.10gfsa3
GERDAU PN 5.90 +1.7210296 28993.5100 /100 -31.63ggbr4
GERDAU MET PN 3.50 +4.4711737 17998.9100 /100 -62.28goau4
GOL PN 5.68 -1.38 1285 3726.6100 /100 -53.59goll4
GRENDENE ON ED 17.87 +0.56 1085 3449.6100 /100 31.88grnd3
HYPERMARCAS ON 20.26 +0.54 6876 35574.7100 /100 10.71hype3
IGUATEMI ON 23.93 +2.48 2092 11325.3100 /100 -3.70igta3
IOCHP-MAXION ON 12.20 +1.66 2135 6471.3100 /100 11.62mypk3
ISHARES BOVA CI 49.37 +1.94 5386 89788.2100 /100 6.56bova11
IT NOW PIBB CI 88.29 +2.02 26 951.9100 /100 7.32pibb11
ITAUSA PN 8.40 +3.1922293 173452.5100 /100 1.69itsa4
ITAUUNIBANCO ON 28.50 +2.62 512 3145.2100 /100 5.63itub3
ITAUUNIBANCO PN 30.08 +2.8025815 394006.6100 /100 1.08itub4
JBS ON 15.41 +2.1220502 110731.6100 /100 39.21jbss3
KLABIN S/A UNT ED 21.23 +1.38 8105 86833.0100 /100 60.71klbn11
KROTON ON 9.60 +3.2216172 127088.1100 /100 -22.77krot3
LIGHT S/A ON 14.09 +2.92 4208 12640.6100 /100 6.90ligt3
LINX ON 50.47 +1.14 753 6674.8100 /100 3.59linx3
LOCALIZA ON 28.10 +0.71 4297 23736.0100 /100 -19.44rent3
LOJAS AMERIC ON 13.35 +2.29 2219 9117.1100 /100 12.56lame3
LOJAS AMERIC PN 17.24 +1.17 4165 31862.4100 /100 10.37lame4
LOJAS RENNER ON 108.89 -1.51 5787 106948.5100 /100 53.30lren3
M.DIASBRANCO ON EJ 77.30 +1.71 1115 11287.5100 /100 -13.54mdia3
MAGAZ LUIZA ON 3.60 +31.86 4857 12660.1100 /100 -44.36mglu3
MAGNESITA SA ON 2.68 +8.50 464 386.5100 /100 41.05magg3
MARCOPOLO PN 2.30 +2.67 3239 2138.0100 /100 -12.88pomo4
MARFRIG ON 5.31 -1.48 4392 10956.9100 /100 7.93mrfg3
METAL LEVE ON 20.65 -1.66 837 4235.3100 /100 3.66leve3
MILLS ON 6.18 0.00 1844 2107.3100 /100 17.49mils3
MINERVA ON 11.30 +3.29 3624 9247.2100 /100 32.63beef3
MRV ON 7.70 +4.05 7939 21443.0100 /100 17.20mrve3
MULTIPLAN ON 46.65 +3.50 4213 29971.3100 /100 -7.50mult3
MULTIPLUS ON 41.25 +0.36 3556 27053.5100 /100 22.62mplu3
NATURA ON EDJ 25.46 +0.23 3226 26173.1100 /100 -16.93natu3
ODONTOPREV ON ED 11.12 +3.24 6848 21526.1100 /100 10.10odpv3
OI ON 5.00 +6.38 2904 17161.7100 /100 -20.38oibr3
OI PN 4.84 +5.21 4798 36453.0100 /100 -17.41oibr4
P.ACUCAR-CBD PN ED 75.00 -0.39 8112 135313.5100 /100 -15.74pcar4
PARCORRETORA ON 14.20 +0.92 224 2896.9100 / 32 2.16parc3
PDG REALT ON 0.24 -17.24 1885 9420.9100 /100 -52.00pdgr3
PETROBRAS ON 11.58 +0.5222354 181736.2100 /100 34.18petr3
PETROBRAS PN 10.50 +0.2838481 383984.9100 /100 16.28petr4
PORTO SEGURO ON 38.93 +1.11 3316 23018.0100 /100 37.32pssa3
PRUMO ON 0.70 -2.77 994 932.9100 /100 112.12prml3
QGEP PART ON 6.36 -0.46 3766 5957.2100 /100 11.38qgep3
QUALICORP ON 20.35 +1.59 6396 32218.5100 /100 -22.65qual3
RAIADROGASIL ON 43.51 +1.94 7947 100875.6100 /100 69.43radl3
RANDON PART PN 3.20 -0.62 2564 2137.9100 /100 -20.00rapt4
RUMO LOG ON 0.91 -5.20 5138 15643.5100 / 66 -33.09rumo3
SABESP ON 17.47 +1.27 5689 42271.5100 /100 33.66sbsp3
SANTANDER BR UNT 16.00 +1.84 1844 10743.6100 /100 19.49sanb11
SAO MARTINHO ON 33.80 +1.19 1587 8572.5100 /100 2.39smto3
SER EDUCA ON 10.80 -0.18 2119 4156.0100 /100 -30.68seer3
SID NACIONAL ON 4.33 +4.84 7327 26691.9100 /100 -1.59csna3
SLC AGRICOLA ON 17.60 +3.40 871 2482.6100 /100 24.47slce3
SMILES ON 55.31 +2.29 3809 27885.3100 /100 24.83smle3
SOUZA CRUZ ON 24.29 +0.49 4245 25401.0100 /100 8.92cruz3
SUL AMERICA UNT ED 17.28 +5.62 7044 31944.9100 /100 46.32sula11
SUZANO PAPEL PNA 16.79 +2.9412175 82324.7100 /100 66.07suzb5
TAESA UNT 20.95 +2.34 3088 18886.6100 /100 12.51taee11
TECNISA ON 3.22 +1.89 2465 5929.3100 /100 2.88tcsa3
TELEF BRASIL PN 45.13 +2.5612128 127355.6100 /100 -5.98vivt4
TIM PART S/A ON 9.39 +2.96 4744 19444.9100 /100 -20.69timp3
TOTVS ON 35.06 +2.42 5861 32149.6100 /100 4.72tots3
TRACTEBEL ON 36.25 +1.82 5285 39527.8100 /100 13.07tble3
TRAN PAULIST PN 41.44 +3.26 2482 15460.8100 /100 10.54trpl4
TUPY ON 17.80 0.00 370 1755.9100 /100 18.75tupy3
ULTRAPAR ON 70.27 +1.78 7246 140083.2100 /100 36.50ugpa3
USIMINAS PNA 3.93 +2.07 4039 14832.1100 /100 6.50usim5
VALE ON 17.87 +2.4016219 150064.3100 /100 -3.04vale3
VALE PNA 14.65 +1.6636920 368019.8100 /100 -10.12vale5
VALID ON 49.70 -0.63 2094 20474.5100 /100 25.76vlid3
VIAVAREJO UNT 8.65 -2.37 4962 11306.4100 /100 -52.89vvar11
WEG ON ED 18.80 +3.29 7136 46445.7100 /100 17.57wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.