GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/09/18 ... ... ÍNDICE BOVESPA - 1.83 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 14.20 0.00 1837 3518.4100 /100 -18.58abcb4
AES TIETE E UNT 9.69 -0.30 1617 5814.4100 /100 -16.10tiet11
ALIANSCE ON 14.39 -1.30 1235 3702.0100 /100 -22.30alsc3
ALLIAR ON 11.46 +0.70 393 1085.1100 /100 -29.26aalr3
ALPARGATAS PN 12.10 -0.81 1697 3701.3100 /100 -26.71alpa4
ALPHABET DRN A 193.26 +0.67 8 3214.0 95 / 97 38.92gogl34
ALUPAR UNT 15.02 -0.52 1815 6981.8100 /100 -14.07alup11
AMAZON DRN 3928.40 +1.44 4 3886.3 95 / 81 55.58amzo34
AMBEV S/A ON 18.39 -2.4428184 238503.9100 /100 -22.70abev3
ANIMA ON 12.79 -3.83 1371 3242.9100 /100 -48.09anim3
APPLE DRN 90.71 +2.24 8 1867.4 95 / 98 60.46aapl34
AREZZO CO ON 41.95 -0.11 1305 7345.0100 /100 -15.98arzz3
AZUL PN 23.69 -6.36 5600 31597.2100 /100 -37.64azul4
B2W DIGITAL ON 27.60 -4.49 8318 54865.1100 /100 5.87btow3
B3 ON EJ 22.78 -0.7417303 226002.7100 /100 -9.53b3sa3
BANCO INTER PN 29.60 +2.59 1693 11534.3100 / 75 62.28bidi4
BANRISUL PNB 14.58 -1.75 1369 4128.7100 /100 -29.50brsr6
BBSEGURIDADE ON 23.72 -0.75 8648 60907.6100 /100 -15.74bbse3
BIOTOSCANA DR3 8.77 -2.55 1082 2805.0100 /100 -43.89gbio33
BK BRASIL ON 13.73 -0.14 542 1215.4100 /100 -17.04bkbr3
BR BROKERS ON EG 3.58 +1.41 477 745.8100 /100 -39.32bbrk3
BR MALLS PAR ON 9.50 -3.8410632 38489.6100 /100 -18.52brml3
BR PROPERT ON 7.65 -10.00 1945 5889.0100 /100 -15.28brpr3
BRADESCO ON 25.00 -3.32 4525 21866.4100 /100 -26.88bbdc3
BRADESCO PN 28.48 -2.6617536 272130.5100 /100 -18.28bbdc4
BRADESPAR PN 35.64 -2.03 4605 36883.4100 /100 18.21brap4
BRASIL ON 29.73 -2.7716754 391952.7100 /100 -27.01bbas3
BRASKEM PNA 58.63 -2.20 6686 57591.5100 /100 28.94brkm5
BRF SA ON 21.28 -2.9611760 59036.8100 /100 -8.39brfs3
BTGP BANCO UNT 21.15 0.00 1382 7333.5100 /100 -4.04bpac11
CAMIL ON 6.90 -2.95 1209 2176.3100 /100 -5.35caml3
CARREFOUR BR ON 14.47 -1.83 2903 10204.4100 /100 -3.73crfb3
CCR SA ON 8.35 -0.9415019 66544.0100 /100 -28.39ccro3
CEMIG ON 6.68 -2.62 1552 4518.3100 /100 -13.36cmig3
CEMIG PN 7.18 -2.9714219 63851.7100 /100 -12.55cmig4
CESP PNB 16.65 -0.59 1841 9436.5100 /100 6.46cesp6
CIA HERING ON 16.55 -1.01 3381 13956.3100 /100 -19.31hgtx3
CIELO ON ED 12.65 -1.7011225 44406.1100 /100 -37.06ciel3
COMGAS PNA 49.30 -0.06 153 1111.7100 /100 -15.42cgas5
COPASA ON 39.96 -2.29 1442 8362.0100 /100 -14.21csmg3
COPEL ON 20.49 -2.00 525 2028.9100 /100 -13.87cple3
COPEL PNB 21.50 -3.15 2895 14453.5100 /100 -19.87cple6
COSAN ON 32.85 -0.63 5579 29948.9100 /100 -20.46csan3
COSAN LOG ON 9.99 -0.99 458 2206.6100 /100 -2.06rlog3
CPFL ENERGIA ON 23.70 -0.25 1157 6731.1100 /100 -0.67cpfe3
CVC BRASIL ON 42.28 -1.97 3728 49830.9100 /100 -27.95cvcb3
CYRELA REALT ON 10.58 -0.37 5483 16907.2100 /100 -28.13cyre3
DIRECIONAL ON 6.53 -0.45 1726 2386.3100 /100 6.18dirr3
DOMMO ON 1.66 +7.09 3829 17011.3100 /100 32.80dmmo3
DURATEX ON 8.84 -4.63 2327 7635.5100 /100 -22.93dtex3
ECORODOVIAS ON 7.13 -2.19 7353 25142.8100 /100 -15.02ecor3
ELETROBRAS ON 15.39 -2.90 9585 48621.6100 /100 -32.35elet3
ELETROBRAS PNB 18.31 -2.65 6449 33641.5100 /100 -30.91elet6
EMBRAER ON 19.02 -0.41 5591 27922.1100 /100 -10.75embr3
ENERGIAS BR ON 12.77 -0.93 6289 22148.9100 /100 -2.07enbr3
ENERGISA UNT 31.20 -1.39 2666 15765.4100 /100 -8.37engi11
ENEVA ON 13.16 -0.52 329 989.1100 /100 -5.32enev3
ENGIE BRASIL ON 35.70 -0.83 3761 23296.3100 /100 -0.06egie3
EQUATORIAL ON 59.83 -0.61 6392 56541.7100 /100 -16.06eqtl3
ESTACIO PART ON 23.02 -2.9910025 40095.7100 /100 -35.46estc3
EVEN ON 3.10 0.00 943 880.3100 /100 -44.04even3
EZTEC ON 16.80 +1.32 1390 5973.6100 /100 -24.43eztc3
FERBASA PN 19.83 +1.69 771 3097.2100 /100 -5.80fesa4
FIBRIA ON 74.90 0.00 6477 86236.3100 /100 14.89fibr3
FII BB PRGII CI 126.21 +0.72 291 1577.5100 /100 -11.24bbpo11
FII BC FUND CI 98.35 +1.39 1322 3285.0100 /100 -4.75brcr11
FII CSHG LOG CI 127.00 0.00 293 1160.0100 /100 -15.33hglg11
FII GGRCOVEP CI 122.50 -0.33 568 1991.7100 /100 -3.28ggrc11
FII HG REAL CI 128.49 +0.46 396 1458.9100 /100 -12.95hgre11
FII KINEA CI 135.36 -0.39 770 2520.4100 /100 -18.72knri11
FII KINEA IP CI 109.01 0.00 282 2142.4100 /100 4.76knip11
FII KINEA RI CI 105.85 -0.12 312 1345.4100 /100 4.08kncr11
FII VINCI SC CI 98.10 -0.08 473 1022.3100 /100 -6.00visc11
FINAM CI * 0.13 -7.14 14 85.6100 / 99 30.00fnam11
FLEURY ON 22.41 -3.69 6213 21942.0100 /100 -18.18flry3
FORJA TAURUS PN 4.43 -8.28 3237 14311.7100 /100 108.96fjta4
GAFISA ON 10.94 -0.99 1109 11727.2100 /100 11.63gfsa3
GERDAU PN 16.56 -2.5810665 95337.4100 /100 9.38ggbr4
GERDAU MET PN 7.75 -2.26 9066 72571.8100 /100 11.67goau4
GOL PN 10.68 -6.39 8546 73687.5100 /100 -50.74goll4
GRENDENE ON 6.82 +0.29 3181 4955.2100 /100 -22.68grnd3
GUARARAPES ON 101.72 -2.91 242 3632.4100 /100 -32.68guar3
HAPVIDA ON 22.35 -5.61 4065 56672.8100 / 83 -22.53hapv3
HYPERA ON 28.30 -2.27 4401 24509.3100 /100 -19.94hype3
IGUATEMI ON 29.05 -2.35 3660 17631.2100 /100 -26.21igta3
IHPARDINI ON 15.25 -0.32 243 898.6100 /100 -51.53pard3
IMC S/A ON 6.40 0.00 4372 5397.6100 /100 -22.33meal3
INTERMEDICA ON 25.80 +0.78 3216 28384.5100 / 85 27.41gndi3
IOCHP-MAXION ON EJ 19.62 -1.90 2580 11800.5100 /100 -22.30mypk3
IRBBRASIL RE ON 64.00 +1.10 4109 56767.0100 /100 50.94irbr3
ISHARE SP500 CI 126.35 +0.63 148 13137.4100 /100 36.96ivvb11
ISHARES BOVA CI 75.20 -1.6914652 173696.4100 /100 -8.55bova11
ISHARES SMAL CI 71.70 -1.51 46 1147.4100 /100 -14.76smal11
IT NOW IBOV CI 78.23 -1.81 34 5664.2100 /100 -8.35bovv11
IT NOW PIBB CI 134.81 -1.38 110 5057.4100 /100 -8.03pibb11
ITAUSA PN 9.59 -2.8318358 137846.7100 /100 -20.08itsa4
ITAUUNIBANCO ON 37.10 -1.82 635 5245.8100 /100 -14.97itub3
ITAUUNIBANCO PN 42.75 -2.4819207 309989.2100 /100 -14.36itub4
JBS ON 9.15 -1.6111518 37095.5100 /100 -2.24jbss3
KLABIN S/A UNT 19.86 -0.55 5542 34645.4100 /100 5.41klbn11
KROTON ON 10.43 -4.0411150 44562.0100 /100 -20.86krot3
LIGHT S/A ON 12.75 -3.40 3378 12272.0100 /100 -13.62ligt3
LINX ON 16.08 -0.74 1690 13899.0100 /100 -20.94linx3
LOCALIZA ON 22.79 -3.3513015 65804.3100 /100 -19.41rent3
LOCAMERICA ON 27.40 0.00 329 1426.5100 /100 -10.72lcam3
LOG-IN ON 3.91 -2.97 316 1096.1100 /100 24.92logn3
LOJAS AMERIC ON 11.40 -2.14 1976 9792.1100 /100 -16.79lame3
LOJAS AMERIC PN 15.23 -3.30 9426 44426.8100 /100 -17.72lame4
LOJAS MARISA ON 3.82 -0.26 423 644.9100 /100 -42.90amar3
LOJAS RENNER ON 30.90 -0.9612193 105812.1100 /100 -9.33lren3
M.DIASBRANCO ON 39.10 -1.33 2087 15001.9100 /100 -24.08mdia3
MAGAZ LUIZA ON 121.39 -2.10 5634 137367.5100 /100 21.72mglu3
MAGNESITA SA ON 71.00 0.00 848 9500.0100 /100 22.41magg3
MARCOPOLO PN 3.45 -1.42 1151 2512.8100 /100 -11.08pomo4
MARFRIG ON 5.15 -2.09 7615 20784.4100 /100 -12.71mrfg3
METAL LEVE ON 24.52 +1.36 2261 10246.8100 /100 7.36leve3
MICROSOFT DRN 470.17 +1.31 6 3680.3 95 / 97 53.02msft34
MINERVA ON 4.90 +0.20 2951 7660.3100 /100 -39.21beef3
MOVIDA ON 6.17 -1.90 1198 2549.4100 /100 -12.23movi3
MRV ON 12.10 -1.54 3383 13903.7100 /100 -20.55mrve3
MULTIPLAN ON 18.48 -2.27 9472 29861.7100 /100 -16.57mult3
MULTIPLUS ON 24.32 -0.57 855 11743.7100 /100 -17.95mplu3
NATURA ON 27.35 -1.76 5166 26572.1100 /100 -13.86natu3
ODONTOPREV ON 13.14 +1.07 3227 14707.7100 /100 -12.11odpv3
OI ON 2.18 -5.21 4839 10467.9100 /100 -45.23oibr3
OI PN 2.04 -3.77 4987 7906.1100 /100 -43.80oibr4
OMEGA GER ON 15.50 0.00 793 1567.0100 /100 -12.68omge3
P.ACUCAR-CBD PN 85.14 -1.00 7714 91140.9100 /100 33.87pcar4
PETROBRAS ON 23.15 -0.51 9105 132794.4100 /100 -2.81petr3
PETROBRAS PN 20.00 -0.69430681094807.9100 /100 -8.84petr4
PETROBRAS BR ON ED 18.23 -3.54 5314 21406.7100 /100 -23.40brdt3
PETRORIO ON 107.00 +8.08 1029 17675.1100 /100 76.92prio3
PORTO SEGURO ON 57.40 +1.57 4736 36072.9100 /100 21.33pssa3
PORTOBELLO ON 4.11 +1.73 858 2233.4100 /100 -22.16ptbl3
QGEP PART ON 11.82 -1.08 2700 8546.6100 /100 26.69qgep3
QUALICORP ON 16.50 -1.78 7347 27378.6100 /100 -24.45qual3
RAIADROGASIL ON 74.34 -4.32 3640 43490.2100 /100 -2.20radl3
RANDON PART PN 6.36 -3.49 2287 6379.2100 /100 -28.78rapt4
RUMO S.A. ON 14.60 -2.1411444 98926.0100 /100 10.36rail3
SABESP ON 24.00 -2.39 3671 19868.9100 /100 -36.47sbsp3
SANEPAR PN 8.52 -1.95 1328 5845.6100 /100 -18.62sapr4
SANEPAR UNT 42.17 -0.37 1081 7605.5100 /100 -25.67sapr11
SANTANDER BR UNT 35.55 -3.13 8748 46980.0100 /100 -4.61sanb11
SANTOS BRP ON 2.71 -0.36 600 1281.8100 /100 -26.76stbp3
SAO MARTINHO ON 18.81 -2.28 2274 8689.6100 /100 10.26smto3
SER EDUCA ON ED 15.52 0.00 2506 7606.9100 /100 -29.16seer3
SID NACIONAL ON 8.79 -3.40 6428 50209.8100 /100 10.15csna3
SLC AGRICOLA ON 58.30 -1.86 1636 16519.4100 /100 81.51slce3
SMILES ON 45.50 -0.35 5321 45437.1100 /100 -31.12smls3
SUL AMERICA UNT 25.29 +0.67 2307 10087.4100 /100 13.31sula11
SUZANO PAPEL ON 46.96 -0.1911497 143649.7100 /100 37.91suzb3
TAESA UNT 19.59 -1.65 4163 22750.0100 /100 1.03taee11
TEGMA ON 15.20 -0.39 1197 2962.9100 /100 -34.14tgma3
TELEF BRASIL PN EJ 38.20 -1.82 6513 52861.6100 /100 -17.64vivt4
TENDA ON 25.10 -2.33 4541 21016.2100 /100 -1.68tend3
TIM PART S/A ON 11.68 -1.18 5417 26656.4100 /100 -17.57timp3
TOTVS ON 24.19 -1.98 2182 14914.2100 /100 -15.83tots3
TRAN PAULIST PN 57.11 -1.36 1155 7413.7100 /100 -7.98trpl4
TUPY ON 20.15 -2.18 3466 11246.0100 /100 19.44tupy3
ULTRAPAR ON 37.00 +0.54 9384 79112.9100 /100 -45.98ugpa3
UNIPAR PNB 40.91 -2.33 562 4997.3100 /100 41.41unip6
USIMINAS PNA 8.29 -2.2411330 147959.0100 /100 -24.43usim5
VALE ON 60.20 -1.3219696 545290.6100 /100 46.90vale3
VALID ON 12.63 -2.84 1724 5753.6100 /100 -27.95vlid3
VIAVAREJO UNT 16.25 -0.61 4549 23820.9100 /100 -43.93vvar11
VULCABRAS ON 5.10 -2.85 1271 1871.4100 /100 -48.07vulc3
WEG ON EJ 19.29 -0.65 7191 31703.2100 /100 11.89wege3
WIZ S.A. ON 7.85 -1.87 2346 4817.8100 /100 -26.01wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .