GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 15/08/18 ... ... ÍNDICE BOVESPA - 1.93 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
ABC BRASIL PN 15.04 -0.79 2757 5547.4100 /100 -17.86
AES TIETE E UNT ED 10.50 +0.09 5719 29494.9100 / 99 -5.58
ALIANSCE ON 15.12 -0.52 2097 6581.4100 /100 -11.73
ALLIAR ON 13.20 +1.69 487 1639.5100 /100 -12.06
ALPARGATAS PN 12.39 -2.44 2301 4456.1100 /100 -20.01
ALUPAR UNT 16.25 -0.73 4184 9831.8100 /100 -9.01
AMBEV S/A ON 19.42 +0.0538369 348246.3100 /100 -12.17
ANIMA ON 14.00 -4.50 1814 50433.0100 / 99 -48.03
AREZZO CO ON 41.41 -1.98 963 7959.1100 /100 -22.54
AZUL PN 24.31 +0.78 3281 17865.1100 / 99 -19.69
B2W DIGITAL ON 28.81 -4.2811353 74178.3100 /100 32.95
B3 ON 23.19 -0.6030657 301660.4100 / 79 -8.48
BANCO INTER PN 23.12 +6.49 1495 8660.7100 / 53 26.75
BANRISUL PNB 16.07 -1.28 2573 9485.6100 /100 -0.31
BBSEGURIDADE ON EDR 25.45 +4.3423285 183824.0100 / 99 -12.09
BIOTOSCANA DR3 9.97 +20.84 2116 12579.7100 /100 -44.61
BK BRASIL ON 14.60 -3.63 2790 7471.5100 / 99 -12.05
BR MALLS PAR ON 9.73 -0.7112558 58862.1100 /100 -20.05
BR PROPERT ON 8.14 -2.74 2585 6770.2100 /100 -9.35
BRADESCO ON 26.24 -0.64 8740 63448.1100 / 99 -21.62
BRADESCO PN 29.52 -1.2036928 456622.4100 / 99 -16.35
BRADESPAR PN 28.73 -5.27 8170 67303.1100 /100 -14.37
BRASIL ON 32.30 -2.1220865 415210.0100 /100 -17.85
BRASKEM PNA 56.54 -0.78 7236 76477.3100 /100 28.97
BRF SA ON 19.91 -1.4316382 102942.7100 /100 -34.72
BTGP BANCO UNT EJ 19.77 -1.78 959 14863.5100 / 99 -10.95
CAMIL ON 6.33 +1.28 643 1480.8100 / 99 -17.90
CARREFOUR BR ON 14.45 -1.96 4910 23559.7100 /100 -1.57
CCR SA ON 10.15 -2.3029109 105507.3100 /100 -29.56
CEMIG ON 7.09 -0.42 1088 2576.5100 /100 -0.14
CEMIG PN 7.90 -1.2518811 60092.1100 /100 6.04
CESP PNB 16.65 -1.06 2922 17576.8100 /100 7.63
CIA HERING ON 16.02 +0.31 3531 13722.7100 / 99 -27.48
CIELO ON 14.81 -1.7924754 142713.6100 / 99 -39.13
COMGAS PNA 59.58 -1.63 347 2617.2100 / 99 1.31
COPASA ON 42.59 -0.67 1608 33491.7100 /100 2.13
COPEL PNB 20.20 0.00 4453 16531.8100 /100 -16.87
COSAN ON 37.36 -0.50 4573 39471.8100 / 99 -11.36
COSAN LOG ON 9.66 -0.41 810 2501.3100 /100 -0.41
CPFL ENERGIA ON 21.80 -0.45 1764 8956.2100 /100 -1.22
CVC BRASIL ON 45.64 +0.52 4732 47236.4100 / 99 -14.31
CYRELA REALT ON 11.73 -1.51 8340 22111.2100 /100 -18.49
DIRECIONAL ON 6.97 -0.57 2445 3553.5100 /100 15.78
DOMMO ON 1.35 -3.57 2745 13294.2100 /100 26.17
DURATEX ON 10.28 -1.15 3478 13343.1100 / 99 -12.29
ECORODOVIAS ON 7.60 -4.04 9225 22877.3100 /100 -22.84
ELETROBRAS ON 15.25 +1.1213504 62329.5100 / 99 -30.11
ELETROBRAS PNB 17.68 +1.49 8894 43219.3100 / 99 -30.64
EMBRAER ON 18.30 -0.9212470 70735.5100 / 99 -17.16
ENERGIAS BR ON 13.77 -1.29 7985 28235.9100 / 99 10.87
ENERGISA UNT ED 27.80 -1.87 3308 26491.7100 /100 -9.51
ENEVA ON 12.55 -1.64 1171 2763.5100 / 99 -10.99
ENGIE BRASIL ON 37.15 -0.88 6281 51738.3100 / 99 7.59
EQUATORIAL ON 59.34 -0.30 4926 114522.4100 /100 -13.71
ESTACIO PART ON 23.55 -6.9920191 128462.0100 / 99 -28.85
EVEN ON 3.75 -3.84 1938 1946.9100 /100 -33.98
EZTEC ON 17.12 -2.11 2450 7229.9100 / 99 -24.42
FER HERINGER ON 5.30 -5.69 446 1516.3100 /100 103.85
FERBASA PN 19.88 -0.45 843 6581.4100 /100 -9.84
FIBRIA ON 74.67 -0.82 6280 156429.9100 /100 39.86
FII BB PRGII CI 127.42 -1.22 999 3983.5100 /100 -6.40
FII BC FUND CI ER 90.30 +0.33 1926 5252.2100 / 99 -12.11
FII CSHG LOG CI 126.12 -0.14 1281 3095.0100 / 99 1.82
FII CSHGSHOP CI 201.50 -1.22 539 1482.5100 /100 -10.71
FII GGRCOVEP CI 123.93 -0.07 513 1325.5100 /100 -1.77
FII HG REAL CI 123.55 -0.28 724 1922.0100 / 99 -11.09
FII KINEA CI 141.52 -0.89 1177 6209.0100 /100 -9.34
FII KINEA IP CI 106.40 +0.38 636 2881.5100 /100 3.21
FII KINEA RI CI 105.70 -0.06 1104 4158.6100 /100 4.16
FII VINCI SC CI 101.72 -0.17 1354 2663.4100 /100 -1.41
FINAM CI * 0.13 0.00 30 151.9100 /100 44.44
FLEURY ON 27.03 -2.62 8112 36093.8100 / 99 -3.84
GAFISA ON 12.14 -1.05 1793 9866.3100 /100 -24.55
GERDAU PN 15.52 -4.7819879 170310.4100 / 99 3.47
GERDAU MET PN 7.51 -3.7119946 99823.5100 /100 7.29
GOL PN 12.62 +1.12 8275 43354.1100 / 99 -25.50
GRENDENE ON ED 7.43 -2.62 2725 4257.2100 /100 -21.87
GUARARAPES ON 100.14 -2.00 391 5738.6100 /100 -34.08
HAPVIDA ON 26.00 -1.70 2937 55374.6100 / 62 -9.88
HYPERA ON 28.57 +0.59 7842 46682.8100 /100 -21.92
IGUATEMI ON 30.63 -2.91 7507 36286.0100 /100 -21.20
IHPARDINI ON 17.00 +2.65 1418 4823.7100 / 99 -44.55
IMC S/A ON 7.00 -3.44 1730 3836.8100 /100 -24.65
INTERMEDICA ON 24.60 +1.44 1437 25286.4100 / 63 21.48
IOCHP-MAXION ON 22.42 +0.08 2569 11552.9100 /100 -1.45
IRBBRASIL RE ON 59.35 +0.52 2750 34795.9100 /100 60.97
ISHARE SP500 CI 115.95 +0.12 74 2952.0100 /100 25.22
ISHARES BOVA CI 74.39 -1.9814829 294028.2100 / 99 -8.50
IT NOW IBOV CI 77.30 -2.02 41 3565.4100 /100 -8.52
IT NOW PIBB CI 132.95 -1.82 123 2820.1100 /100 -8.47
ITAUSA PN 10.18 -0.1940644 253646.7100 / 99 -9.11
ITAUUNIBANCO ON 39.10 -1.26 255 1841.3100 / 99 -10.65
ITAUUNIBANCO PN 44.17 -0.6736022 688558.8100 / 99 -11.87
JBS ON 9.17 +2.8033046 152786.1100 /100 -4.58
JHSF PART ON 1.13 -2.58 546 812.4100 / 99 -39.25
JSL ON 4.36 -2.89 936 2374.0100 /100 -41.40
KLABIN S/A UNT ED 19.30 -0.2510573 79543.0100 /100 12.01
KROTON ON 10.10 -7.0836225 127742.4100 /100 -35.87
LIGHT S/A ON 12.67 +3.00 5234 23553.9100 /100 -16.75
LINX ON EJ 17.50 -2.23 1786 9428.3100 /100 -9.19
LOCALIZA ON 22.78 -3.4713726 80887.9100 /100 -7.17
LOCAMERICA ON 28.40 -2.23 1052 6281.9100 /100 18.93
LOJAS AMERIC ON 12.90 -2.64 1603 9676.5100 / 99 4.37
LOJAS AMERIC PN 16.83 -2.1516608 86502.8100 / 99 5.58
LOJAS MARISA ON 4.60 0.00 1098 3323.6100 / 99 -36.64
LOJAS RENNER ON 29.98 -1.0813262 99829.6100 /100 -13.65
M.DIASBRANCO ON 41.73 -2.15 4324 49377.3100 /100 -26.73
MAGAZ LUIZA ON 138.67 -2.23 5480 172236.8100 / 99 77.21
MAGNESITA SA ON 68.25 -0.79 639 7324.0100 / 99 30.37
MARCOPOLO PN 3.84 -2.04 2970 10105.8100 / 99 -0.26
MARFRIG ON 6.70 -6.4217301 52577.7100 /100 7.89
METAL LEVE ON 27.36 -2.28 1623 7576.1100 /100 19.27
MINERVA ON 6.26 -3.69 3440 9783.9100 /100 -34.04
MOVIDA ON 6.56 -0.60 5211 9192.7100 / 99 -21.15
MRV ON 13.60 -1.44 7299 20120.4100 /100 -6.98
MULTIPLAN ON 18.92 -1.71 8245 32864.4100 /100 -16.98
MULTIPLUS ON EDJ 29.84 +0.84 3776 22903.0100 / 99 -6.13
NATURA ON 26.85 -2.04 9424 60885.2100 / 99 -20.96
ODONTOPREV ON 12.90 -0.61 6475 18611.2100 /100 -18.71
OI ON 3.19 +3.23 4908 21450.0100 /100 -13.08
OI PN 2.85 +1.06 2573 3465.2100 /100 -18.80
OMEGA GER ON 16.73 +1.64 1038 2322.1100 /100 -5.75
P.ACUCAR-CBD PN 79.38 -0.77 6416 98925.9100 /100 9.29
PARANAPANEMA ON 1.22 -3.17 669 1821.9100 /100 -21.29
PETROBRAS ON EJ 21.38 -3.9518262 259616.9100 /100 3.48
PETROBRAS PN EJ 19.05 -4.65846831269703.9100 /100 -1.45
PETROBRAS BR ON ED 18.92 -3.27 2902 31866.8100 /100 -11.09
PETRORIO ON 79.50 -4.56 405 6996.7100 /100 -2.50
PORTO SEGURO ON 53.61 +1.15 7456 62544.7100 /100 30.47
PORTOBELLO ON EDJ 3.94 -4.23 1028 2842.7100 / 99 -24.38
QGEP PART ON 11.92 -5.99 4837 15061.4100 / 99 45.01
QUALICORP ON 17.99 -5.0621728 116838.3100 / 99 -38.05
RAIADROGASIL ON 75.17 -0.56 5862 105607.5100 / 99 -8.08
RANDON PART PN 6.99 -1.96 2242 5531.9100 / 99 -14.55
RUMO S.A. ON 13.92 -1.6217836 123712.7100 / 99 4.04
SABESP ON 25.94 -0.03 6278 35630.5100 /100 -24.83
SANEPAR PN 9.03 +1.68 1629 3992.6100 / 99 -11.12
SANEPAR UNT 46.44 -0.85 1602 10818.2100 / 99 -16.19
SANTANDER BR UNT 35.61 -0.55 9940 71704.3100 / 99 -2.22
SANTOS BRP ON 2.77 -1.07 543 1240.1100 /100 -22.19
SAO MARTINHO ON 19.17 +1.85 6316 27778.7100 /100 5.74
SER EDUCA ON 17.50 -0.56 885 9212.0100 /100 -43.00
SID NACIONAL ON 9.04 -5.2416719 107997.4100 / 99 -12.91
SLC AGRICOLA ON 57.18 +7.13 4691 60391.2100 /100 79.25
SMILES ON 57.20 -0.59 3295 41840.6100 /100 -25.58
SUL AMERICA UNT 22.06 -1.56 2917 17230.4100 /100 6.57
SUZANO PAPEL ON 44.33 -3.5817528 274424.7100 /100 119.56
TAESA UNT EDJ 20.55 +1.23 9425 48496.2100 /100 8.04
TEGMA ON EDJ 18.30 -5.18 2199 12614.4100 /100 -11.34
TELEF BRASIL PN 40.90 -0.72 9867 91843.0100 /100 -20.52
TENDA ON 28.62 +1.48 2893 14159.2100 /100 27.48
TIM PART S/A ON 11.56 -1.3610932 49835.5100 /100 -16.71
TOTVS ON 28.00 -0.63 1869 6159.2100 / 99 -8.47
TRAN PAULIST PN 60.35 +0.24 1370 12355.7100 /100 -1.79
TUPY ON EJ 21.22 -1.98 3914 22189.3100 /100 26.91
ULTRAPAR ON ED 42.45 -2.97 9244 82741.8100 /100 -44.90
UNIPAR PNB 45.66 -5.85 1916 19148.3100 / 99 97.58
USIMINAS PNA 7.93 -3.9917556 124610.1100 / 99 -33.08
VALE ON 50.41 -4.45461181356579.4100 / 99 13.87
VALID ON 19.08 -2.10 4972 17154.1100 /100 -0.83
VIAVAREJO UNT 20.00 -6.4110282 42835.4100 /100 -24.36
VULCABRAS ON 5.00 +0.40 2044 4076.3100 / 99 -51.78
WEG ON 17.63 +0.3415373 66036.2100 /100 -0.90
WIZ S.A. ON 8.37 +0.11 2178 11727.2100 /100 -32.61

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .