GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 03/09/15 ...Vol. 7689458 mil R$ ... ÍNDICE BOVESPA + 1.94 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 9.00 +1.12 2310 3858.3100 /100 -21.74abcb4
AES TIETE ON 14.40 0.00 936 3887.6100 /100 15.02geti3
AES TIETE PN 14.95 +1.70 3713 9331.0100 /100 -9.72geti4
ALIANSCE ON 11.05 +0.91 1325 8962.6100 /100 -28.29alsc3
ALPARGATAS PN 7.60 +1.06 983 2113.2100 /100 -13.44alpa4
ALUPAR UNT 14.18 +0.35 540 1417.7100 /100 -15.44alup11
AMBEV S/A ON 19.63 +2.5629102 370729.7100 /100 7.68abev3
ANIMA ON 10.31 -4.18 2818 5280.0100 /100 -34.12anim3
AREZZO CO ON 22.09 +4.79 740 2364.2100 /100 -13.27arzz3
ARTERIS ON 9.46 -1.25 1573 3452.1100 /100 11.16artr3
B2W DIGITAL ON 15.45 +1.24 1466 3909.1100 /100 -24.26btow3
BANRISUL PNB 7.30 -0.27 4511 7821.8100 /100 -38.19brsr6
BBSEGURIDADE ON 28.47 +3.3318065 128295.9100 /100 -7.59bbse3
BEMATECH ON 10.20 +2.30 623 2811.3100 /100 1.90bema3
BMFBOVESPA ON 10.54 +1.1521444 111334.7100 /100 12.13bvmf3
BR MALLS PAR ON 11.37 +1.2410607 52309.6100 /100 -27.53brml3
BR PROPERT ON 10.02 +0.60 2709 7371.0100 /100 -9.97brpr3
BRADESCO ON EJ 25.45 +2.33 9933 74582.6100 /100 -14.22bbdc3
BRADESCO PN EJ 23.35 +2.5049400 367444.3100 /100 -21.98bbdc4
BRADESPAR PN 9.80 +1.7610873 34149.0100 /100 -15.66brap4
BRASIL ON EDJ 17.83 +2.4717319 170779.4100 /100 -16.76bbas3
BRASKEM PNA 14.86 +1.0110907 37805.8100 /100 22.20brkm5
BRF SA ON 71.50 +2.1216374 281835.2100 /100 13.01brfs3
BTG PACTUAL UNT 29.50 +0.34 2354 56072.3100 /100 14.88bbtg11
CAIXAETFXBOV CI 47.25 +1.98 334 13164.8 95 / 94 -5.88xbov11
CCR SA ON 14.52 +2.1018251 88623.7100 /100 -5.84ccro3
CEMIG PN 7.62 +1.7325285 59976.4100 /100 -36.02cmig4
CESP PNB 15.51 +2.64 3176 11506.4100 /100 -17.15cesp6
CETIP ON 32.20 +1.00 6167 46384.3100 /100 -2.57ctip3
CIA HERING ON 14.15 +1.07 3647 11068.8100 /100 -11.34hgtx3
CIELO ON 37.80 +1.2016545 168651.0100 /100 4.30ciel3
COPASA ON 9.10 -2.15 1193 1860.8100 /100 -47.58csmg3
COPEL PNB 30.35 +2.01 4143 19488.5100 /100 -3.07cple6
COSAN ON 18.60 +5.08 7030 36704.4100 /100 -30.26csan3
COSAN LOG ON 1.62 0.00 3579 1749.3100 /100 -45.82rlog3
COSAN LTD DR3 12.77 +3.23 1389 2454.3100 /100 -38.40czlt33
CPFL ENERGIA ON 15.87 +4.75 8236 32855.3100 /100 -8.74cpfe3
CVC BRASIL ON 16.25 +2.84 1179 4969.4100 /100 18.79cvcb3
CYRELA REALT ON 7.99 +0.12 8837 17407.3100 /100 -29.60cyre3
DIRECIONAL ON 3.37 +5.64 1961 3612.7100 /100 -31.22dirr3
DUFRY AG DR3 486.00 +0.62 2221 15271.0100 /100 18.21dagb33
DURATEX ON 5.38 -0.37 9263 14907.8100 /100 -31.98dtex3
ECORODOVIAS ON 6.75 +5.46 5654 11649.9100 /100 -28.34ecor3
ELETROBRAS ON 5.03 +4.57 3580 4905.7100 /100 -1.37elet3
ELETROBRAS PNB 7.95 +4.05 3557 11037.1100 /100 29.48elet6
ELETROPAULO PN 12.12 +3.23 3376 11627.3100 /100 29.07elpl4
EMBRAER ON 23.65 +0.04 9238 75442.8100 /100 -2.87embr3
ENERGIAS BR ON 11.62 +4.3011649 34908.2100 /100 39.16enbr3
EQUATORIAL ON 33.72 +1.3812640 88884.6100 /100 24.47eqtl3
ESTACIO PART ON 12.42 -0.56 6577 21831.7100 /100 -25.81estc3
EVEN ON 3.47 +2.66 4263 6293.5100 /100 -21.32even3
EZTEC ON 12.71 +3.24 2075 4452.1100 /100 -22.22eztc3
FIBRIA ON 54.74 +0.97 9880 131299.7100 /100 43.00fibr3
FII BB PRGII CI ER 99.99 -0.01 1074 1906.5100 /100 4.95bbpo11
FII BC FUND CI 108.10 +0.38 590 1467.1100 /100 10.04brcr11
FII KINEA CI ER 119.00 +0.76 132 1020.7100 /100 15.70knri11
FII KINEA RI CI ER 112.00 +0.90 116 1686.7100 /100 10.58kncr11
FLEURY ON 16.54 -0.36 1610 5211.3100 /100 20.64flry3
GAFISA ON 2.26 +2.26 7687 7895.3100 /100 12.44gfsa3
GERDAU PN EJ 5.93 -1.4914456 65118.3100 /100 -42.82ggbr4
GERDAU MET PN ED 3.54 +1.1418139 42905.5100 /100 -69.48goau4
GOL PN 4.22 +4.45 5294 7455.7100 /100 -54.91goll4
GRENDENE ON 17.13 +1.36 1351 4659.7100 /100 6.80grnd3
HELBOR ON 2.08 +0.97 1662 1051.9100 /100 -42.54hbor3
HYPERMARCAS ON 15.85 -2.10 9969 49625.6100 /100 -17.66hype3
IGUATEMI ON 20.48 +1.94 2437 8001.8100 /100 -22.37igta3
IMC S/A ON 5.70 -3.22 603 1534.5100 / 86 -13.64meal3
IOCHP-MAXION ON 16.75 +5.01 3854 14219.3100 /100 57.72mypk3
ISHARES BOVA CI 45.82 +1.61 8146 128747.6100 /100 -6.39bova11
IT NOW PIBB CI 82.40 +1.64 30 7314.5100 /100 -5.46pibb11
ITAUSA PN ED 7.48 +3.0327308 161741.9100 /100 -15.58itsa4
ITAUUNIBANCO ON ED 26.23 +2.90 247 1713.7100 /100 -11.05itub3
ITAUUNIBANCO PN ED 27.54 +3.8040580 696818.2100 /100 -14.50itub4
JBS ON 15.42 +0.3230770 229204.5100 /100 22.28jbss3
KLABIN S/A UNT 21.63 +2.5612693 102501.6100 /100 26.27klbn11
KROTON ON 8.52 -1.2714196 95460.1100 /100 -11.80krot3
LIGHT S/A ON 12.34 +1.14 5908 11604.1100 /100 -2.14ligt3
LINX ON 42.79 +4.39 670 5615.4100 /100 -8.37linx3
LOCALIZA ON 21.79 +3.22 6143 23860.5100 /100 -35.11rent3
LOJAS AMERIC ON EJ 12.07 -0.41 1658 3024.0100 /100 -2.66lame3
LOJAS AMERIC PN EJ 15.85 +2.19 8587 32361.0100 /100 -2.16lame4
LOJAS RENNER ON 96.10 +2.78 4768 93987.7100 /100 18.04lren3
M.DIASBRANCO ON 61.65 -1.20 1230 10792.7100 /100 -26.30mdia3
MAGAZ LUIZA ON 2.57 +4.04 1467 1560.5100 /100 -52.23mglu3
MAGNESITA SA ON 2.86 -0.69 371 4691.9100 /100 55.43magg3
MARCOPOLO PN 2.10 +2.43 6046 14383.8100 /100 0.48pomo4
MARFRIG ON 6.64 +1.52 6546 19461.0100 /100 48.21mrfg3
METAL LEVE ON 21.50 -0.92 1417 6744.5100 /100 10.60leve3
MILLS ON 4.84 +2.54 719 952.1100 /100 -33.88mils3
MINERVA ON 12.00 -0.41 6151 16049.1100 /100 37.93beef3
MRV ON 6.27 +3.63 8445 25138.1100 /100 -0.16mrve3
MULTIPLAN ON 41.49 +1.91 7516 47805.6100 /100 -19.70mult3
MULTIPLUS ON 36.22 +1.74 2813 15368.8100 /100 5.69mplu3
NATURA ON 22.50 -1.40 4008 19397.8100 /100 -9.02natu3
ODONTOPREV ON 9.50 -0.62 4140 9569.6100 /100 -8.65odpv3
OI ON 2.70 -1.45 1120 1466.2100 /100 -61.43oibr3
OI PN 2.66 -2.56 2955 4877.1100 /100 -59.76oibr4
P.ACUCAR-CBD PN 64.40 +0.90 7139 81152.5100 /100 -32.57pcar4
PARCORRETORA ON 12.31 -3.07 1120 6391.1100 / 51 -11.44parc3
PDG REALT ON 0.08 0.00 580 1391.4100 /100 -78.95pdgr3
PETROBRAS ON 10.24 +0.3933940 309897.1100 /100 11.18petr3
PETROBRAS PN 8.76 -0.6850262 499290.0100 /100 -5.60petr4
PORTO SEGURO ON 32.73 +1.33 3401 22078.7100 /100 8.63pssa3
PRUMO ON 0.66 +3.12 980 2922.5100 /100 112.90prml3
QGEP PART ON 6.71 +6.17 3970 6895.0100 /100 5.17qgep3
QUALICORP ON 16.61 +2.0211776 76804.8100 /100 -33.93qual3
RAIADROGASIL ON 38.99 +1.9810831 83810.6100 /100 40.05radl3
RANDON PART PN 2.96 +1.02 3159 4807.6100 /100 -14.70rapt4
RUMO LOG ON 7.84 +5.94 4722 20477.5100 / 85 -42.35rumo3
SABESP ON 15.73 +0.06 3984 15491.9100 /100 -1.50sbsp3
SANTANDER BR UNT 15.57 +2.43 7662 40875.0100 /100 9.34sanb11
SAO MARTINHO ON 34.00 +10.17 1513 8216.2100 /100 -5.53smto3
SER EDUCA ON 9.11 0.00 1595 3077.9100 /100 -21.60seer3
SID NACIONAL ON 3.85 +3.77 7470 21609.1100 /100 -21.27csna3
SLC AGRICOLA ON 16.70 +5.62 1264 3831.3100 /100 20.06slce3
SMILES ON 45.77 +4.04 5717 49361.3100 /100 -0.56smle3
SOMOS EDUCA ON 12.97 +0.23 127 543.0100 / 22 1.65sedu3
SOUZA CRUZ ON 26.54 +0.72 3367 79176.3100 /100 5.82cruz3
SUL AMERICA UNT 16.84 +0.89 6016 25034.2100 /100 32.08sula11
SUZANO PAPEL PNA 18.91 -0.6818529 158546.5100 /100 48.66suzb5
TAESA UNT 18.05 +1.40 4410 13272.3100 /100 -8.79taee11
TECNISA ON 2.90 +1.39 1944 2248.7100 /100 -23.68tcsa3
TELEF BRASIL PN EJ 40.60 +0.07 9241 111417.6100 /100 -18.69vivt4
TIM PART S/A ON 8.75 +3.42 7509 28448.1100 /100 -25.60timp3
TOTVS ON 31.00 +4.06 4030 19253.0100 /100 -8.69tots3
TRACTEBEL ON 32.91 +2.58 5039 31728.6100 /100 1.89tble3
TRAN PAULIST PN 35.90 0.00 3198 17560.7100 /100 -10.87trpl4
TUPY ON 17.95 +2.63 940 18621.4100 /100 26.23tupy3
ULTRAPAR ON 64.92 +1.62 9190 135787.2100 /100 12.28ugpa3
USIMINAS PNA 3.20 -1.53 9669 23889.6100 /100 -27.60usim5
VALE ON 18.73 +3.4219904 166380.5100 /100 -1.21vale3
VALE PNA 15.20 +4.2539409 513021.0100 /100 -7.26vale5
VALID ON 49.47 +6.96 3178 21425.0100 /100 22.45vlid3
VIAVAREJO UNT 6.40 -4.47 2375 3639.8100 /100 -61.26vvar11
WEG ON 16.87 0.00 7940 26121.8100 /100 8.49wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.