GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 20/07/18 ... ... ÍNDICE BOVESPA + 1.39 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.84 +2.65 2304 5934.8100 /100 -5.99abcb4
AES TIETE E UNT 10.04 +0.80 1829 3576.4100 / 99 -17.50tiet11
ALIANSCE ON 15.76 +0.51 2401 13956.8100 /100 -11.81alsc3
ALLIAR ON 12.45 -1.73 452 1476.4100 /100 -14.43aalr3
ALPARGATAS PN 12.87 +2.06 2330 12018.8100 /100 -24.43alpa4
ALUPAR UNT 15.59 +0.90 1496 8974.2100 /100 -10.51alup11
AMBEV S/A ON 18.79 -0.4725593 270125.0100 /100 -13.69abev3
ANIMA ON 15.22 -0.13 1189 3713.1100 / 99 -45.64anim3
AREZZO CO ON 45.28 +2.76 1495 9366.0100 /100 -24.57arzz3
AZUL PN 24.18 +1.7612613 68315.0100 / 99 -15.54azul4
B2W DIGITAL ON 30.78 +3.70 7628 69830.2100 /100 62.00btow3
B3 ON 23.25 +0.6424504 270704.4100 / 64 -8.25b3sa3
BANRISUL PNB 16.02 +5.32 5150 23020.5100 /100 12.98brsr6
BBSEGURIDADE ON 25.20 -1.4811684 92363.3100 / 99 -13.07bbse3
BIOTOSCANA DR3 9.75 +2.63 690 1049.3100 /100 -47.58gbio33
BK BRASIL ON 15.53 +2.50 696 4256.9100 / 99 -13.87bkbr3
BR BROKERS ON 0.36 +2.85 590 1146.9100 /100 -64.00bbrk3
BR MALLS PAR ON 10.51 +0.3815923 54686.0100 /100 -14.41brml3
BR PROPERT ON 9.88 -0.20 1899 15602.5100 /100 -10.83brpr3
BRADESCO ON 27.50 +4.8011440 176244.3100 / 99 -13.17bbdc3
BRADESCO PN 30.70 +3.4746419 842843.8100 / 99 -8.69bbdc4
BRADESPAR PN 28.83 -0.62 7583 56557.0100 /100 -7.57brap4
BRASIL ON 33.00 +5.2942220 643608.0100 /100 -5.44bbas3
BRASKEM PNA 51.52 -2.05 5973 57396.2100 /100 9.99brkm5
BRF SA ON 23.63 +1.0615408 132893.0100 /100 -39.67brfs3
BTGP BANCO UNT 20.71 +5.66 779 2848.2100 / 99 5.34bpac11
CAMIL ON 6.38 +1.10 796 2242.3100 / 99 -19.75caml3
CARREFOUR BR ON 14.94 +1.15 6791 30775.5100 /100 0.54crfb3
CCR SA ON 10.79 +4.6522403 80059.1100 /100 -31.62ccro3
CEMIG ON 7.29 +2.38 2504 6815.8100 /100 12.85cmig3
CEMIG PN 8.06 +1.8918123 94187.1100 /100 26.73cmig4
CESP PNB 18.82 +3.97 3571 28815.1100 /100 31.70cesp6
CIA HERING ON 15.63 +0.25 6116 22102.5100 / 99 -36.15hgtx3
CIELO ON 17.12 +0.9411249 77502.2100 / 99 -31.44ciel3
COMGAS PNA 61.58 +0.78 133 1202.6100 / 99 -1.65cgas5
COPASA ON 42.05 +1.22 3262 31748.9100 /100 2.76csmg3
COPEL PNB 21.48 +3.26 6242 42196.8100 /100 -5.87cple6
COSAN ON 39.50 +4.16 9630 62318.4100 / 99 -3.14csan3
COSAN LOG ON 10.75 +2.96 1096 2000.1100 /100 14.00rlog3
CPFL ENERGIA ON 22.29 +0.22 1364 7879.0100 /100 8.84cpfe3
CSU CARDSYST ON 7.77 -0.51 608 1144.6100 / 99 -23.67card3
CVC BRASIL ON 45.00 +1.28 8539 77765.6100 / 99 -8.54cvcb3
CYRELA REALT ON 12.32 +2.4911253 40877.5100 /100 -10.98cyre3
DIRECIONAL ON 7.00 +0.86 4316 8548.8100 /100 12.36dirr3
DOMMO ON 1.39 -6.71 1601 7011.0100 /100 27.52dmmo3
DURATEX ON 10.05 +4.14 6709 20762.2100 / 99 -0.59dtex3
ECORODOVIAS ON 8.44 +3.5510293 25495.6100 /100 -29.73ecor3
ELETROBRAS ON 17.27 +5.6214693 95405.8100 / 99 -1.76elet3
ELETROBRAS PNB 19.20 +4.91 9491 77633.7100 / 99 -8.57elet6
ELETROPAULO ON 28.75 -6.38 901 5676.5100 /100 88.90elpl3
EMBRAER ON 20.65 -1.8016521 108028.8100 / 99 2.79embr3
ENERGIAS BR ON 13.94 +1.3810410 32619.0100 / 99 6.66enbr3
ENERGISA UNT 30.29 +1.81 1665 38672.7100 /100 15.83engi11
ENEVA ON 12.40 +0.81 726 1757.4100 / 99 -11.81enev3
ENGIE BRASIL ON 35.93 +1.06 4663 25876.7100 / 99 3.96egie3
EQUATORIAL ON 58.58 +0.13 5155 53092.6100 /100 -12.48eqtl3
ESTACIO PART ON 26.43 +7.3925517 136588.8100 / 99 -17.74estc3
EVEN ON 4.09 +6.23 4162 7433.6100 /100 -32.73even3
EZTEC ON 18.06 +3.79 2591 7769.2100 / 99 -14.29eztc3
FER HERINGER ON 5.99 -5.37 1151 4778.6100 /100 112.41fher3
FERBASA PN 19.83 -1.29 918 5466.5100 /100 -17.31fesa4
FIBRIA ON 71.64 -2.2611110 154112.0100 /100 43.34fibr3
FII BB PRGII CI 128.80 +1.01 454 4373.1100 /100 -6.11bbpo11
FII BC FUND CI 89.85 -0.44 302 1591.2100 / 99 -13.64brcr11
FII CSHG LOG CI 125.80 -0.15 533 2212.1100 / 99 2.27hglg11
FII CSHGSHOP CI 197.98 +1.00 203 1124.7100 /100 -17.05hgbs11
FII GGRCOVEP CI 120.76 +0.80 391 1659.8100 /100 -1.86ggrc11
FII HG REAL CI 120.55 -0.36 443 1545.1100 / 99 -15.69hgre11
FII JS REAL CI 102.42 -0.75 142 917.8100 /100 0.35jsre11
FII KINEA CI 149.44 +0.85 191 821.3100 /100 -3.83knri11
FII KINEA IP CI 107.20 -0.09 512 1794.6100 /100 3.35knip11
FII KINEA RI CI 106.90 +0.18 434 4539.6100 /100 5.58kncr11
FII TBOFFICE CI ER 74.00 +0.56 67 1666.3100 /100 -3.43tbof11
FII VINCI SC CI 102.36 -0.01 668 1665.6100 /100 -0.73visc11
FINAM CI * 0.14 +7.69 32 10.3100 /100 55.56fnam11
FLEURY ON 28.00 -1.26 9162 43289.8100 / 99 3.90flry3
GAFISA ON 11.35 +0.97 2122 15617.2100 /100 -40.58gfsa3
GERDAU PN 16.25 +1.7521455 218468.7100 / 99 8.33ggbr4
GERDAU MET PN 7.80 +3.4417329 123132.7100 /100 13.37goau4
GOL PN 13.56 +5.1115617 87717.5100 / 99 -13.19goll4
GRENDENE ON 8.43 +2.18 2885 5388.6100 /100 -11.36grnd3
GUARARAPES ON 100.53 +3.85 359 6197.7100 /100 -35.82guar3
HAPVIDA ON 30.00 +3.12 2716 32000.2100 / 48 3.99hapv3
HYPERA ON 29.05 +0.69 8963 61370.2100 /100 -19.24hype3
IGUATEMI ON 33.72 +1.38 7217 63481.0100 /100 -14.11igta3
IHPARDINI ON 18.60 0.00 878 3881.8100 / 99 -40.88pard3
IMC S/A ON 7.71 +0.65 1094 3501.2100 /100 -8.10meal3
INTER BANCO PN 16.92 +1.31 547 2323.2100 / 39 -7.24bidi4
INTERMEDICA ON 25.28 +2.55 1409 14067.9100 / 49 24.84gndi3
IOCHP-MAXION ON 23.49 +0.81 3869 21546.6100 /100 4.26mypk3
IRBBRASIL RE ON 54.17 +0.93 4906 59895.9100 /100 50.10irbr3
ISHARE SP500 CI 111.85 -1.58 717 9348.7100 /100 17.80ivvb11
ISHARES BOVA CI 75.80 +1.5429785 413945.8100 / 99 -3.21bova11
IT NOW IBOV CI 78.75 +1.40 65 20122.2100 /100 -3.26bovv11
IT NOW PIBB CI 134.99 +1.61 55 967.9100 /100 -3.52pibb11
ITAUSA PN 10.87 +3.2230547 203416.5100 / 99 6.99itsa4
ITAUUNIBANCO ON 40.65 +3.43 447 3539.7100 / 99 6.03itub3
ITAUUNIBANCO PN 46.28 +2.8428676 787010.7100 / 99 3.93itub4
JBS ON 9.62 -2.1316974 65640.5100 /100 -0.93jbss3
KLABIN S/A UNT 20.09 -1.51 9179 46483.0100 /100 20.81klbn11
KROTON ON 11.97 -0.2519140 89241.1100 /100 -29.42krot3
LIGHT S/A ON 13.00 -0.15 4639 21387.1100 /100 -18.03ligt3
LINX ON 19.10 +0.73 2239 10781.4100 /100 -12.98linx3
LOCALIZA ON 25.30 +3.0522030 156006.4100 /100 3.35rent3
LOCAMERICA ON 25.59 +1.18 361 1779.6100 /100 9.50lcam3
LOJAS AMERIC ON 13.85 +0.94 2080 5600.3100 / 99 12.51lame3
LOJAS AMERIC PN 18.41 +1.6020626 86111.0100 / 99 16.37lame4
LOJAS MARISA ON 4.80 +1.91 1793 3316.8100 / 99 -38.54amar3
LOJAS RENNER ON 31.78 +1.8518039 118567.2100 /100 -13.95lren3
M.DIASBRANCO ON 38.33 +2.95 3276 51726.7100 /100 -27.41mdia3
MAGAZ LUIZA ON 130.97 +1.55 5739 167266.5100 / 99 68.28mglu3
MAGNESITA SA ON 63.99 +0.61 201 4424.8100 / 99 19.92magg3
MARCOPOLO PN 3.95 +1.80 4402 13135.6100 / 99 -0.50pomo4
MARFRIG ON 8.12 +1.37 5122 10857.3100 /100 18.54mrfg3
METAL LEVE ON 27.92 -0.49 2273 8607.8100 /100 16.77leve3
MINERVA ON 7.02 +2.48 3861 9909.2100 /100 -30.43beef3
MOVIDA ON 5.80 +7.40 1517 4145.8100 / 99 -27.32movi3
MRV ON 13.66 +2.9313712 54241.4100 /100 -8.81mrve3
MULTIPLAN ON 59.49 +2.49 6472 59877.4100 /100 -15.86mult3
MULTIPLUS ON 27.90 +0.10 2537 13433.4100 / 99 -16.34mplu3
NATURA ON 30.90 -0.03 4719 37479.7100 / 99 -10.43natu3
ODONTOPREV ON 15.03 +1.55 2694 7541.3100 /100 -7.39odpv3
OI ON 3.49 -1.13 3271 8820.0100 /100 -1.97oibr3
OI PN 3.07 +2.67 1469 2426.6100 /100 -12.29oibr4
OMEGA GER ON 16.40 +1.29 825 3466.7100 /100 -2.73omge3
P.ACUCAR-CBD PN 77.42 +0.53 4868 73616.1100 /100 3.31pcar4
PARANAPANEMA ON 1.41 +0.71 520 1623.5100 /100 -9.62pmam3
PETROBRAS ON 21.42 +2.5324375 487603.5100 /100 10.19petr3
PETROBRAS PN 19.29 +4.83909431885216.9100 /100 5.24petr4
PETROBRAS BR ON ED 20.48 +7.7813975 86610.7100 /100 20.05brdt3
PETRORIO ON 67.20 -1.13 176 2021.4100 /100 -25.33prio3
PORTO SEGURO ON 45.16 +2.38 2741 19114.3100 /100 14.82pssa3
QGEP PART ON 16.52 +1.59 5782 21755.8100 / 99 82.54qgep3
QUALICORP ON 20.17 +1.5014438 68886.9100 / 99 -35.72qual3
RAIADROGASIL ON 78.05 +2.69 6257 79080.9100 / 99 -9.19radl3
RANDON PART PN 7.14 +0.56 6991 21051.0100 / 99 -4.42rapt4
RUMO S.A. ON 15.27 +1.5213621 115448.1100 / 99 17.73rail3
SABESP ON 24.90 0.00 8686 44622.8100 /100 -28.88sbsp3
SANEPAR PN 8.79 +1.97 845 2575.1100 / 99 -16.60sapr4
SANEPAR UNT 45.64 +0.77 1081 7206.7100 / 99 -15.28sapr11
SANTANDER BR UNT 34.02 +4.0017006 104075.8100 / 99 3.81sanb11
SANTOS BRP ON 2.84 +1.79 644 1505.8100 /100 -10.97stbp3
SAO MARTINHO ON 19.94 +2.41 4379 29110.8100 /100 7.96smto3
SER EDUCA ON 18.40 +2.33 2398 10199.2100 /100 -41.03seer3
SID NACIONAL ON 8.20 +3.14 8692 66968.0100 / 99 -23.51csna3
SLC AGRICOLA ON 57.28 -3.04 1834 17210.7100 /100 106.04slce3
SMILES ON 54.88 +4.55 4188 37562.7100 /100 -29.58smls3
SUL AMERICA UNT 21.75 +1.30 4262 16725.8100 /100 10.63sula11
SUZANO PAPEL ON 39.81 -5.2133856 301167.8100 /100 103.53suzb3
TAESA UNT 19.74 -0.55 5687 26269.5100 /100 2.02taee11
TEGMA ON 18.37 +0.93 1256 5201.7100 /100 -9.73tgma3
TELEF BRASIL PN 44.30 +0.1113432 109544.3100 /100 -10.12vivt4
TENDA ON 28.19 +1.18 1774 11074.8100 /100 36.51tend3
TIM PART S/A ON 13.15 -3.3017492 150338.5100 /100 3.30timp3
TOTVS ON 29.83 +1.98 1944 8689.7100 / 99 -7.30tots3
TRAN PAULIST PN 60.28 +0.46 2746 28958.1100 /100 -2.41trpl4
TUPY ON 19.25 +0.62 1749 4816.2100 /100 4.51tupy3
ULTRAPAR ON 43.30 +1.14 8587 70801.8100 /100 -44.10ugpa3
UNIPAR PNB 42.14 +1.83 477 4107.6100 / 99 110.28unip6
USIMINAS PNA 8.83 +5.6218388 169979.0100 / 99 -18.92usim5
VALE ON 48.72 -1.4328313 823831.3100 / 99 14.34vale3
VALID ON 17.83 +0.39 2496 6927.1100 /100 -4.35vlid3
VIAVAREJO UNT 19.07 +2.5211740 45377.8100 /100 -17.52vvar11
VULCABRAS ON 6.20 +2.64 2156 3839.0100 / 99 -42.65vulc3
WEG ON 18.65 -0.6918916 76344.9100 /100 -5.67wege3
WIZ S.A. ON 8.55 +3.26 1496 4706.3100 /100 -25.26wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .