GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 05/12/16 ...Vol. 6164352 mil R$ ... ÍNDICE BOVESPA - 0.80 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 12.99 -0.30 1022 1977.9100 /100 11.60abcb4
AES TIETE E UNT 13.84 +0.07 1444 4014.4100 /100 5.09tiet11
ALIANSCE ON 13.97 -0.21 1627 3434.0100 /100 8.46alsc3
ALLIAR ON 14.63 -0.88 679 2255.8100 / 20 -23.80aalr3
ALPARGATAS PN 10.00 0.00 1363 3584.6100 /100 1.94alpa4
ALUPAR UNT 15.81 -0.12 1750 4197.0100 /100 27.91alup11
AMBEV S/A ON 16.46 -1.4914937 150623.0100 /100 -12.45abev3
AREZZO CO ON 24.22 -5.20 1884 6471.9100 /100 -3.51arzz3
B2W DIGITAL ON 9.80 -5.13 2960 8077.9100 /100 9.74btow3
BANRISUL PNB 11.04 -1.16 3171 7565.2100 /100 47.79brsr6
BBSEGURIDADE ON 27.00 -1.8110900 98345.9100 /100 3.21bbse3
BMFBOVESPA ON 15.64 -2.2515934 152059.6100 /100 -2.55bvmf3
BR MALLS PAR ON 10.56 -0.0911210 35245.3100 /100 -12.58brml3
BR PROPERT ON 7.64 +0.52 1048 3002.8100 /100 -6.26brpr3
BRADESCO ON EJ 27.59 +0.07 6843 28288.8100 /100 10.58bbdc3
BRADESCO PN EJ 28.37 -0.5217298 196586.1100 /100 19.81bbdc4
BRADESPAR PN 16.00 +3.22 7978 41432.2100 /100 101.01brap4
BRASIL ON 26.65 -1.9119336 216248.1100 /100 60.83bbas3
BRASKEM PNA 32.10 +5.2817950 127547.5100 /100 64.19brkm5
BRF SA ON 48.49 -0.63 6806 76360.7100 /100 2.39brfs3
BTG PACTUAL UNT 14.79 -1.26 864 15104.4100 /100 5.87bbtg11
CAIXAETFXBOV CI 59.61 -0.66 40 1754.1100 /100 18.41xbov11
CCR SA ON 13.83 +1.1719902 116218.9100 /100 -9.25ccro3
CEMIG PN 7.47 -1.45 8024 29643.5100 /100 30.37cmig4
CESP PNB 12.76 -1.08 4767 12046.7100 /100 9.53cesp6
CETIP ON 43.27 -0.59 2574 28485.1100 /100 5.77ctip3
CIA HERING ON 15.81 -2.04 4051 12953.8100 /100 17.28hgtx3
CIELO ON 28.46 -0.4811931 133721.3100 /100 -13.07ciel3
COMGAS PNA 44.90 +1.26 229 1953.3100 /100 -3.19cgas5
COPASA ON 33.60 +0.32 3936 23982.8100 /100 30.94csmg3
COPEL PNB 27.31 -1.65 1701 7306.7100 /100 11.83cple6
COSAN ON 37.00 -3.11 9835 57511.3100 /100 9.34csan3
COSAN LOG ON 4.70 +1.73 473 568.2100 /100 35.45rlog3
COSAN LTD DR3 24.81 +0.93 1609 8280.1100 /100 15.40czlt33
CPFL ENERGIA ON 24.34 -0.04 5539 42085.2100 /100 28.04cpfe3
CVC BRASIL ON 22.66 +0.62 3030 11485.3100 /100 8.94cvcb3
CYRELA REALT ON 9.30 -1.27 9255 22203.0100 /100 -8.46cyre3
DIRECIONAL ON 4.28 -1.38 1855 2788.8100 /100 -11.39dirr3
DUFRY AG DR3 419.16 -1.37 576 2901.8100 /100 -10.05dagb33
DURATEX ON 6.37 +0.79 2512 3762.9100 /100 -15.52dtex3
ECORODOVIAS ON 7.12 +0.8410170 30871.4100 /100 -8.83ecor3
ELETROBRAS ON 23.99 -0.04 6897 30145.7100 /100 168.65elet3
ELETROBRAS PNB 27.18 -0.07 2698 19478.5100 /100 96.53elet6
ELETROPAULO PN 8.25 -1.90 2355 9402.2100 /100 14.58elpl4
EMBRAER ON 16.86 -0.82 6700 27378.7100 /100 -10.60embr3
ENERGIAS BR ON 13.46 -1.68 9640 26086.3100 /100 6.66enbr3
ENERGISA UNT 19.13 -1.08 1283 9236.8100 / 94 20.24engi11
ENGIE BRASIL ON 34.01 -0.90 3716 17140.8100 /100 -1.93egie3
EQUATORIAL ON 51.05 -1.27 7787 64919.4100 /100 9.74eqtl3
ESTACIO PART ON 15.98 -2.56 9399 32233.3100 /100 14.47estc3
EVEN ON 3.72 -0.53 2040 2233.7100 /100 -9.27even3
EZTEC ON 14.81 +1.16 3074 6976.4100 /100 -6.09eztc3
FIBRIA ON 31.85 -0.21 6334 38765.9100 /100 3.48fibr3
FII BB PRGII CI ER 123.22 -0.54 216 9239.2100 /100 17.60bbpo11
FII BC FUND CI 94.55 +0.85 596 2068.3100 /100 14.59brcr11
FII KINEA CI ER 137.00 +0.14 162 2102.6100 /100 9.77knri11
FII KINEA RI CI ER 115.58 -1.21 286 2164.3100 /100 12.56kncr11
FLEURY ON 36.70 -1.60 2884 22614.7100 /100 35.57flry3
GAFISA ON 1.97 -1.99 3754 9427.2100 /100 13.22gfsa3
GERDAU ON 9.09 +1.90 337 1093.2100 /100 106.59ggbr3
GERDAU PN 13.05 +1.1619246 111638.8100 /100 107.80ggbr4
GERDAU MET PN 5.59 +1.2614731 127709.4100 /100 160.00goau4
GOL PN 4.75 -3.65 2508 7599.0100 /100 98.74goll4
GRENDENE ON 16.51 -0.84 1479 4039.2100 /100 5.23grnd3
HYPERMARCAS ON 25.02 +0.8813304 48148.2100 /100 -12.91hype3
IGUATEMI ON 26.16 +0.22 2740 9770.0100 /100 -2.68igta3
IMC S/A ON 5.14 -2.09 243 1302.9100 /100 33.51meal3
IOCHP-MAXION ON 12.90 +2.29 2108 5090.8100 /100 -16.72mypk3
ISHARES BOVA CI 57.80 -0.99 6201 165143.1100 /100 18.08bova11
IT NOW IBOV CI 59.80 -0.91 1 305.0100 / 37 3.84bovv11
IT NOW PIBB CI 102.41 -0.76 45 2169.4100 /100 18.04pibb11
ITAUSA PN ED 8.16 -0.4821777 107094.2100 /100 12.09itsa4
ITAUUNIBANCO ON ED 29.04 -0.92 313 1423.9100 /100 22.22itub3
ITAUUNIBANCO PN ED 33.82 -0.3517288 236044.8100 /100 25.35itub4
JBS ON 9.28 -3.8317793 68062.5100 /100 -10.77jbss3
KLABIN S/A UNT 15.88 -2.21 8893 33922.3100 /100 -4.85klbn11
KROTON ON 13.81 -1.3518820 73532.4100 /100 8.91krot3
LIGHT S/A ON 13.68 -0.14 3833 9479.1100 /100 52.85ligt3
LINX ON 17.59 +0.39 1275 3765.4100 /100 14.44linx3
LOCALIZA ON 32.00 -2.40 6508 56113.8100 /100 -0.25rent3
LOJAS AMERIC ON 11.94 -2.13 3048 12194.4100 /100 6.89lame3
LOJAS AMERIC PN 15.19 -2.00 8717 73973.2100 /100 0.13lame4
LOJAS RENNER ON 21.69 -0.50 9364 59416.1100 /100 -3.39lren3
M.DIASBRANCO ON 109.42 -2.83 941 12186.9100 /100 18.06mdia3
MAGAZ LUIZA ON 97.80 -1.21 529 5944.4100 /100 157.03mglu3
MAGNESITA SA ON 23.24 +0.21 216 1924.8100 /100 53.91magg3
MARCOPOLO PN 2.58 +2.78 3991 5404.6100 /100 13.66pomo4
MARFRIG ON 6.17 -3.74 3995 9295.3100 /100 0.16mrfg3
METAL LEVE ON 19.51 -2.93 682 2329.3100 /100 -19.48leve3
MILLS ON 3.55 -2.73 914 819.2100 /100 -20.22mils3
MINERVA ON 12.18 -0.73 5006 20367.0100 /100 31.82beef3
MMX MINER ON 5.64 -5.52 93 332.3100 /100 37.56mmxm3
MRV ON 10.77 -1.37 9784 25561.5100 /100 2.87mrve3
MULTIPLAN ON 55.42 +0.85 3354 25129.9100 /100 -1.84mult3
MULTIPLUS ON 34.25 -0.72 4224 22954.3100 /100 0.09mplu3
NATURA ON 23.45 +0.90 5411 27661.5100 /100 -1.01natu3
ODONTOPREV ON 11.09 +1.55 2935 5983.0100 /100 1.46odpv3
OI ON 2.57 -3.74 727 2046.8100 /100 84.89oibr3
OI PN 2.15 -2.27 1608 4078.1100 /100 74.80oibr4
P.ACUCAR-CBD PN 49.01 -0.58 4305 34847.1100 /100 14.99pcar4
PARCORRETORA ON ED 13.18 +0.22 352 7688.3100 /100 22.15parc3
PDG REALT ON 1.56 0.00 401 1078.2100 /100 -40.68pdgr3
PETROBRAS ON 18.02 -3.3713720 203491.3100 /100 61.90petr3
PETROBRAS PN 15.66 -1.0742162 752342.6100 /100 81.67petr4
PORTO SEGURO ON 26.95 -0.62 1957 8203.1100 /100 4.82pssa3
POSITIVO INF ON 3.11 0.00 348 725.5100 /100 117.48posi3
PRUMO ON 7.10 +1.86 609 1207.6100 /100 16.58prml3
QGEP PART ON 5.85 +2.81 2794 4804.1100 /100 53.14qgep3
QUALICORP ON 17.49 -3.10 7010 18811.9100 /100 5.87qual3
RAIADROGASIL ON 61.11 -0.76 6062 55311.1100 /100 1.53radl3
RANDON PART PN 3.59 +6.52 3099 7142.4100 /100 17.32rapt4
RUMO LOG ON 5.84 +0.17 8699 29522.2100 /100 18.46rumo3
SABESP ON 28.42 -1.25 5977 37141.5100 /100 6.52sbsp3
SANEPAR PN 9.97 -4.41 907 3700.7100 /100 130.79sapr4
SANTANDER BR UNT 26.26 -1.09 3610 16759.3100 /100 47.11sanb11
SAO MARTINHO ON 52.46 -0.86 1398 16381.0100 /100 0.88smto3
SER EDUCA ON 19.35 +2.92 2933 8821.3100 /100 51.17seer3
SID NACIONAL ON 11.84 -0.5813242 61228.3100 /100 69.38csna3
SLC AGRICOLA ON 14.11 -0.63 924 2949.7100 /100 -4.98slce3
SMILES ON 43.28 +4.81 5557 81946.3100 /100 0.32smle3
SUL AMERICA UNT 17.40 -3.27 4619 23795.5100 /100 12.99sula11
SUZANO PAPEL PNA 12.82 -0.07 7360 31412.6100 /100 -3.61suzb5
TAESA UNT EDJ 18.75 +0.80 4893 26000.4100 /100 9.33taee11
TECNISA ON 2.12 -1.39 1309 925.6100 /100 5.47tcsa3
TELEF BRASIL PN 42.20 +0.09 9698 58465.0100 /100 0.14vivt4
TIM PART S/A ON 7.89 -1.12 4208 12171.9100 /100 10.20timp3
TOTVS ON 21.61 +0.27 3391 13420.9100 /100 -30.45tots3
TRAN PAULIST PN ED 61.20 -0.22 1861 13384.4100 /100 4.99trpl4
TUPY ON 11.34 -0.43 1275 2045.5100 /100 -6.90tupy3
ULTRAPAR ON 67.65 -0.95 6063 85326.2100 /100 0.51ugpa3
USIMINAS PNA 4.04 +1.76 9860 91008.5100 /100 114.89usim5
VALE ON EJ 29.60 +0.37 9627 130690.7100 /100 79.61vale3
VALE PNA EJ 26.62 +0.7922135 397085.0100 /100 106.20vale5
VALID ON 25.09 +6.62 1883 7256.5100 /100 -8.66vlid3
VIAVAREJO UNT 9.10 +2.24 1409 4534.9100 /100 42.41vvar11
WEG ON 14.46 -1.76 9013 37750.2100 /100 -1.63wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .