GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 01/09/14 ...Vol. 6577029 mil R$ ... ÍNDICE BOVESPA - 0.24 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 14.60 -2.66 800 3733.2100 /100 35.44abcb4
ABRIL EDUCA UNT 38.87 -0.79 590 4535.2100 /100 35.25abre11
AES TIETE ON 16.62 -1.71 503 1808.4100 /100 33.28geti3
AES TIETE PN 19.74 -1.88 1272 8810.2100 /100 36.51geti4
ALIANSCE ON 20.89 +0.14 1745 11866.9100 /100 20.20alsc3
ALL AMER LAT ON 8.64 +4.7210187 42481.0100 /100 27.25alll3
ALPARGATAS PN 11.30 +3.19 4275 12344.9100 /100 3.20alpa4
ALUPAR UNT 18.20 -1.51 938 3258.4100 /100 17.88alup11
AMBEV S/A ON 15.96 -2.0817078 134323.6100 /100 -3.21abev3
ANIMA ON 30.78 +2.73 1465 7938.6100 /100 61.07anim3
ARTERIS ON 18.85 +0.53 2086 15332.0100 /100 15.86artr3
AUTOMETAL ON 19.31 0.00 223 3383.1100 /100 24.82autm3
B2W DIGITAL ON 36.20 -4.48 1846 16068.6100 /100 77.19btow3
BANRISUL PNB 15.91 +2.97 3300 8708.7100 /100 52.54brsr6
BBSEGURIDADE ON 35.08 -1.8410427 106581.3100 /100 52.26bbse3
BHG ON 17.54 -0.62 58 458.2100 /100 34.92bhgr3
BMFBOVESPA ON 14.00 +3.7035359 413239.4100 /100 51.19bvmf3
BR BROKERS ON 3.71 +2.48 1594 3302.3100 /100 -17.19bbrk3
BR INSURANCE ON 8.15 +2.00 1295 15667.8100 /100 -46.70brin3
BR MALLS PAR ON 23.30 +0.12 4259 23784.5100 /100 36.50brml3
BR PHARMA ON 4.34 +3.82 1012 2240.3100 /100 -17.33bpha3
BR PROPERT ON 15.20 +2.01 3520 15815.2100 /100 36.20brpr3
BRADESCO ON 40.00 -0.04 4879 38400.9100 /100 41.89bbdc3
BRADESCO PN 40.73 -0.2616534 273703.9100 /100 53.87bbdc4
BRADESPAR PN 19.90 -2.68 5791 28043.5100 /100 -1.83brap4
BRASIL ON 35.43 +1.2519826 303055.3100 /100 88.26bbas3
BRASKEM PNA 15.46 +1.37 3069 9764.8100 /100 -3.01brkm5
BRF SA ON 58.84 -1.76 3693 52244.5100 /100 48.10brfs3
BROOKFIELD ON 1.55 +0.64 604 3926.2100 /100 6.16bisa3
BTG PACTUAL UNT 38.00 +1.06 457 12696.7100 /100 43.61bbtg11
CCR SA ON 20.63 +1.8213253 84584.1100 /100 28.78ccro3
CEMIG PN 18.35 -4.2211181 60567.0100 /100 62.39cmig4
CESP PNB 31.00 -2.17 1679 14832.7100 /100 56.57cesp6
CETIP ON 32.80 +0.45 3909 90209.1100 /100 39.34ctip3
CIA HERING ON 27.31 -2.42 5849 43115.4100 /100 11.74hgtx3
CIELO ON 41.00 -2.2814094 172230.4100 /100 30.32ciel3
COELCE PNA 38.87 +6.49 105 4392.1100 /100 4.86coce5
COPASA ON 38.85 -2.87 868 5510.1100 /100 19.61csmg3
COPEL ON 27.30 -1.30 261 1722.5100 /100 57.44cple3
COPEL PNB 39.90 +0.60 2027 10006.3100 /100 67.51cple6
COSAN ON 45.20 -2.79 8873 108613.9100 /100 27.22csan3
COSAN LTD DR3 32.41 -0.24 273 2596.6100 /100 17.26czlt33
CPFL ENERGIA ON 22.51 -0.35 2444 12545.3100 /100 40.95cpfe3
CVC BRASIL ON 16.00 +0.06 374 8216.7100 /100 23.55cvcb3
CYRELA REALT ON 14.00 -1.33 5007 26905.4100 /100 9.20cyre3
DIRECIONAL ON 11.60 +2.20 4461 16445.1100 /100 18.37dirr3
DUFRY AG DR3 379.00 -0.96 3985 29884.5100 /100 -3.11dagb33
DURATEX ON 10.20 +1.29 6026 26139.7100 /100 3.55dtex3
ECORODOVIAS ON 14.37 +0.48 3895 17618.0100 /100 23.56ecor3
ELETROBRAS ON 8.60 +5.52 8476 44451.8100 /100 92.39elet3
ELETROBRAS PNB 12.52 +1.37 6517 26319.8100 /100 66.49elet6
ELETROPAULO PN 10.44 +1.35 1529 5750.6100 /100 38.65elpl4
EMBRAER ON 21.34 -2.15 3452 15180.5100 /100 3.69embr3
ENERGIAS BR ON 11.19 -0.97 4755 8793.8100 /100 34.01enbr3
ENEVA ON 1.21 0.00 918 2076.0100 /100 -39.50enev3
EQUATORIAL ON 26.36 +0.22 1334 8676.1100 /100 32.13eqtl3
ESTACIO PART ON 29.57 -0.53 9429 52927.8100 /100 38.63estc3
EVEN ON 6.91 +2.06 7332 20562.1100 /100 1.77even3
EZTEC ON 25.52 +3.36 4535 22828.6100 /100 3.87eztc3
FIBRIA ON 22.49 -3.39 4585 26239.3100 /100 -11.42fibr3
FII BB PRGII CI ER 109.85 -0.02 341 5193.3100 /100 12.57bbpo11
FII BC FUND CI 118.54 +0.47 872 2755.4100 /100 0.48brcr11
FII KINEA CI ER 119.45 +1.89 173 1466.9100 /100 5.05knri11
FLEURY ON 16.00 +0.06 325 1105.1100 /100 -15.75flry3
GAFISA ON 3.31 -1.78 3799 6062.0100 /100 8.52gfsa3
GERDAU PN 12.68 -2.16 8976 36994.4100 /100 -13.27ggbr4
GERDAU MET PN 15.49 -2.33 3975 15488.9100 /100 -14.51goau4
GOL PN 14.40 +3.82 2162 21350.0100 /100 28.69goll4
GRENDENE ON 16.30 +0.30 1901 6204.9100 /100 26.45grnd3
GUARARAPES ON 107.89 +0.83 87 1278.5100 /100 20.48guar3
HELBOR ON 6.10 +2.17 797 4188.9100 /100 -5.57hbor3
HRT PETROLEO ON 13.53 -3.14 1088 4322.4100 /100 25.28hrtp3
HYPERMARCAS ON 19.27 -0.97 5187 24658.7100 /100 28.90hype3
IGUATEMI ON 27.55 +0.18 1063 5125.4100 /100 34.92igta3
IMC HOLDINGS ON 19.60 +0.05 622 2819.8100 /100 26.78imch3
IOCHP-MAXION ON 18.70 +4.52 2039 16599.3100 /100 -19.01mypk3
ISHARES BOVA CI 59.55 -0.23 8141 121278.3100 /100 31.25bova11
IT NOW PIBB CI 104.25 -0.44 197 7088.0100 /100 31.13pibb11
ITAUSA PN ED 11.00 +1.1028646 194870.3100 /100 47.85itsa4
ITAUUNIBANCO ON ED 37.25 +0.18 224 1647.4100 /100 42.99itub3
ITAUUNIBANCO PN ED 40.50 +0.3920613 335896.2100 /100 45.79itub4
JBS ON 10.10 -0.19 8277 27397.9100 /100 39.70jbss3
JSL ON 12.00 +0.84 382 5731.0100 /100 -11.31jslg3
KEPLER WEBER ON 47.99 +3.20 227 4169.8100 /100 35.68kepl3
KLABIN S/A PN 2.22 -1.76 223 1002.2100 /100 -0.45klbn4
KLABIN S/A UNT 11.20 -1.49 3720 35491.6100 /100 -0.71klbn11
KROTON ON 67.11 +0.08 5723 85982.0100 /100 61.09krot3
LIGHT S/A ON 24.50 -0.40 1936 7621.5100 /100 71.33ligt3
LINX ON 51.05 -0.54 197 1447.8100 /100 13.04linx3
LOCALIZA ON 40.27 +1.05 3173 21875.2100 /100 29.15rent3
LOG-IN ON 5.85 -2.66 470 1399.5100 /100 -36.34logn3
LOJAS AMERIC ON 12.65 -2.69 1306 6635.6100 /100 25.87lame3
LOJAS AMERIC PN 15.56 -1.76 7294 32772.3100 /100 35.19lame4
LOJAS MARISA ON 18.65 +0.75 495 2962.2100 /100 36.93amar3
LOJAS RENNER ON 75.80 -1.07 1560 21254.0100 /100 33.52lren3
LOPES BRASIL ON 11.25 +2.27 308 4215.4100 /100 -8.54lpsb3
M.DIASBRANCO ON 99.97 -1.01 432 9754.9100 /100 22.96mdia3
MAGAZ LUIZA ON 8.97 -0.33 601 1796.3100 /100 29.44mglu3
MARCOPOLO PN 4.45 +2.29 9793 35788.4100 /100 -4.09pomo4
MARFRIG ON 7.45 -1.97 9199 18917.3100 /100 95.54mrfg3
METAL LEVE ON 23.30 +1.04 264 1296.7100 /100 5.86leve3
MILLS ON 23.66 +3.31 4206 35707.2100 /100 -6.85mils3
MINERVA ON 12.88 -3.37 3071 10353.4100 /100 23.97beef3
MMX MINER ON 0.80 -2.43 701 1046.2100 /100 -73.60mmxm3
MRV ON 9.33 +2.30 5173 14578.8100 /100 25.07mrve3
MULTIPLAN ON 58.00 +0.50 2443 23519.9100 /100 29.84mult3
MULTIPLUS ON 32.62 -0.54 961 5227.7100 /100 26.43mplu3
NATURA ON 39.75 -3.07 5712 40004.8100 /100 16.64natu3
ODONTOPREV ON 9.67 -0.92 1940 7899.7100 /100 13.90odpv3
OI ON 1.45 -2.68 511 2134.2100 /100 -63.93oibr3
OI PN 1.41 -2.7512152 27209.5100 /100 -61.16oibr4
P.ACUCAR-CBD PN 113.61 -0.27 1569 49326.2100 /100 17.86pcar4
PARANAPANEMA ON 2.46 +9.33 1308 2200.2100 /100 -29.31pmam3
PDG REALT ON 1.49 0.00 9642 19205.1100 /100 -0.67pdgr3
PETROBRAS ON 22.48 +1.5317358 197058.1100 /100 80.42petr3
PETROBRAS PN 23.83 +2.0550095 956435.6100 /100 85.45petr4
PORTO SEGURO ON 33.34 +0.48 1131 6029.7100 /100 12.22pssa3
PROFARMA ON 13.96 -0.64 93 2402.5100 /100 -20.41pfrm3
PRUMO ON 1.06 0.00 449 3108.5100 / 80 -7.02prml3
QGEP PART ON 9.76 +1.66 1296 2510.0100 /100 18.30qgep3
QUALICORP ON 27.91 -0.32 6691 38301.2100 /100 34.57qual3
RAIADROGASIL ON 20.98 -3.76 4354 24358.8100 /100 29.03radl3
RANDON PART PN 7.48 +3.03 7710 28877.5100 /100 13.16rapt4
ROSSI RESID ON 1.36 -4.22 7356 9115.2100 /100 -17.58rsid3
SABESP ON 21.12 -1.26 1516 8840.9100 /100 1.98sbsp3
SANTANDER BR UNT 15.45 -0.06 2354 13909.8100 /100 35.29sanb11
SANTOS BRP UNT 17.24 +0.64 342 4340.1100 /100 17.60stbp11
SAO MARTINHO ON 46.02 +1.38 1172 8847.3100 /100 57.76smto3
SARAIVA LIVR PN 17.13 +0.35 282 2068.4100 /100 -17.17sled4
SER EDUCA ON 27.69 +3.47 1869 10926.5100 /100 35.80seer3
SID NACIONAL ON 9.65 -1.73 7892 27936.0100 /100 -6.49csna3
SLC AGRICOLA ON 17.49 +1.03 539 1547.8100 /100 0.29slce3
SMILES ON 39.99 +0.98 2204 13493.6100 /100 36.48smle3
SOUZA CRUZ ON 19.98 -4.67 3945 22758.1100 /100 4.23cruz3
SUL AMERICA UNT 15.60 +0.84 3676 12650.0100 /100 9.55sula11
SUZANO PAPEL PNA 8.73 -2.02 8715 27306.4100 /100 1.39suzb5
TAESA UNT 22.97 -1.58 2208 10494.9100 /100 39.30taee11
TECNISA ON 6.35 -0.31 1260 1805.3100 /100 -8.76tcsa3
TEGMA ON 20.06 +1.82 466 1216.0100 /100 8.67tgma3
TELEF BRASIL PN EJ 46.50 -2.33 3539 35748.4100 /100 10.66vivt4
TIM PART S/A ON 12.68 +1.03 2761 11789.6100 /100 15.80timp3
TOTVS ON 41.49 +1.54 976 7447.8100 /100 31.80tots3
TRACTEBEL ON 37.35 -0.42 1656 9594.7100 /100 12.87tble3
TRAN PAULIST PN 33.56 +2.91 1780 13174.5100 /100 39.25trpl4
TUPY ON 19.30 +0.05 146 621.4100 /100 8.43tupy3
ULTRAPAR ON 56.06 -2.82 5584 65999.1100 /100 9.45ugpa3
USIMINAS ON 7.62 +1.60 793 4546.6100 /100 -18.06usim3
USIMINAS PNA 8.10 +0.24 7812 33986.3100 /100 -18.59usim5
VALE ON 28.95 -0.58 6047 47843.4100 /100 -8.47vale3
VALE PNA 25.75 -0.8423416 280462.2100 /100 -8.53vale5
VALID ON 38.79 +2.07 1658 12361.3100 /100 28.74vlid3
VIAVAREJO UNT 24.90 -0.40 1761 19182.1100 /100 4.62vvar11
WEG ON 27.89 -0.35 1873 14401.2100 /100 22.70wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.