GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 25/07/16 ...Vol. 5654579 mil R$ ... ÍNDICE BOVESPA - 0.23 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 14.00 +0.79 1166 3287.6100 /100 85.92abcb4
AES TIETE E UNT 16.07 +2.35 4696 16884.7100 /100 47.30tiet11
ALIANSCE ON 15.01 -0.33 1687 4128.4100 /100 43.36alsc3
ALPARGATAS PN 11.50 +2.67 2294 4655.6100 /100 50.92alpa4
ALUPAR UNT 16.01 -0.37 2358 7708.8100 /100 63.37alup11
AMBEV S/A ON 19.39 0.0010862 183805.8100 /100 16.60abev3
AREZZO CO ON 28.05 +0.17 357 1738.2100 /100 49.44arzz3
B2W DIGITAL ON 12.90 -3.73 2166 7213.1100 /100 -1.07btow3
BANRISUL PNB 10.80 +2.36 4212 8684.4100 /100 166.67brsr6
BBSEGURIDADE ON 29.35 -1.17 8610 128134.8100 /100 38.18bbse3
BMFBOVESPA ON 19.20 -0.6213305 102768.5100 /100 92.38bvmf3
BR MALLS PAR ON 13.92 -0.9210488 57573.1100 /100 67.51brml3
BR PROPERT ON 9.09 -0.10 3422 8693.7100 /100 18.05brpr3
BRADESCO ON 29.50 -0.67 3356 28579.6100 /100 77.18bbdc3
BRADESCO PN 28.91 -0.3112033 183656.4100 /100 85.32bbdc4
BRADESPAR PN 10.31 +1.17 4978 12888.8100 /100 228.34brap4
BRASIL ON 21.30 +3.3419463 250947.8100 /100 67.72bbas3
BRASILAGRO ON 13.03 +2.59 982 2091.7100 /100 31.22agro3
BRASKEM PNA 19.24 -0.36 4338 15867.7100 /100 -15.09brkm5
BRF SA ON 51.55 -0.19 4277 47991.9100 /100 11.15brfs3
BTG PACTUAL UNT 17.18 -0.29 394 1818.0100 /100 13.93bbtg11
CAIXAETFXBOV CI 56.67 -0.22 93 1545.7100 / 96 48.86xbov11
CCR SA ON 17.86 -0.1112044 66743.0100 /100 63.70ccro3
CEMIG PN 8.75 -3.2019807 75826.6100 /100 106.37cmig4
CESP PNB 15.10 -1.82 3532 18093.8100 /100 28.73cesp6
CETIP ON 43.15 -0.50 2672 39211.3100 /100 15.47ctip3
CIA HERING ON 18.00 0.00 2870 18126.3100 /100 46.58hgtx3
CIELO ON 36.30 -0.35 6544 98353.6100 /100 35.35ciel3
COMGAS PNA 51.82 -0.34 173 19695.0100 /100 85.47cgas5
COPASA ON 33.00 +1.19 1851 11463.1100 /100 217.00csmg3
COPEL PNB 33.73 -1.28 1453 8090.7100 /100 84.72cple6
COSAN ON 33.55 -1.61 4249 29412.6100 /100 50.52csan3
COSAN LOG ON 4.37 -0.90 1265 3110.4100 /100 148.30rlog3
CPFL ENERGIA ON 22.66 -0.52 3041 18206.1100 /100 59.24cpfe3
CVC BRASIL ON 25.16 -2.02 1936 7139.4100 /100 102.74cvcb3
CYRELA REALT ON 10.85 0.00 9508 39334.7100 /100 54.56cyre3
DIRECIONAL ON 6.32 -2.31 2816 3280.6100 /100 100.00dirr3
DUFRY AG DR3 375.00 0.00 392 3306.5100 /100 -16.11dagb33
DURATEX ON 9.48 -1.25 3505 8145.3100 /100 97.09dtex3
ECORODOVIAS ON 8.05 -1.22 6864 14575.7100 /100 136.76ecor3
ELETROBRAS ON 17.21 +4.17 9364 55938.9100 /100 230.96elet3
ELETROBRAS PNB 21.98 +2.18 5830 45045.6100 /100 154.99elet6
ELETROPAULO PN 13.17 -7.18 5216 38441.4100 /100 104.19elpl4
EMBRAER ON 17.32 -0.28 2754 14544.8100 /100 -37.70embr3
ENERGIAS BR ON 14.68 +0.54 9397 57700.1100 /100 43.64enbr3
EQUATORIAL ON 53.22 +4.14 5833 88765.2100 /100 58.11eqtl3
ESTACIO PART ON 17.96 -5.02 5976 32269.9100 /100 68.80estc3
EVEN ON 4.50 -1.09 2444 4938.3100 /100 18.42even3
EZTEC ON 18.20 +0.83 3718 20799.9100 /100 68.21eztc3
FERBASA PN 8.56 +0.82 365 1096.1100 /100 42.67fesa4
FIBRIA ON 21.00 +1.15 9963 63142.6100 /100 -51.90fibr3
FII BB PRGII CI 117.80 -1.42 730 2516.6100 /100 35.68bbpo11
FII BC FUND CI 96.35 +0.32 768 2574.3100 /100 58.03brcr11
FII KINEA CI 136.00 +0.51 444 3577.7100 /100 39.85knri11
FII KINEA RI CI 108.51 -0.72 273 2426.2100 /100 9.54kncr11
FII TBOFFICE CI ER 62.60 -0.15 170 903.1100 /100 16.55tbof11
FLEURY ON 30.25 -0.32 2185 10694.3100 /100 112.13flry3
GAFISA ON 2.26 -0.87 6218 7160.9100 /100 4.63gfsa3
GERDAU ON 5.20 +0.58 321 673.7100 /100 106.35ggbr3
GERDAU PN 7.33 +0.5416633 80097.8100 /100 120.78ggbr4
GERDAU MET PN 2.62 +0.76 8993 60321.7100 /100 167.35goau4
GOL PN 5.37 -2.71 4019 27411.7100 /100 362.93goll4
GRENDENE ON 16.94 +2.04 2168 6031.2100 /100 15.55grnd3
HELBOR ON 2.26 -0.44 552 1615.3100 /100 56.94hbor3
HYPERMARCAS ON 26.00 +1.3613007 180192.1100 /100 22.53hype3
IGUATEMI ON 29.95 -0.63 3747 24400.8100 /100 54.94igta3
IMC S/A ON 5.90 +0.34 2086 7069.0100 /100 53.25meal3
IOCHP-MAXION ON 16.64 -2.11 2994 10145.9100 /100 61.40mypk3
ISHARES BOVA CI 55.10 +0.09 5824 94299.5100 /100 49.48bova11
IT NOW PIBB CI 97.45 -0.25 28 818.2100 /100 47.50pibb11
ITAUSA PN 8.28 -0.4818227 161056.0100 /100 47.07itsa4
ITAUUNIBANCO ON 29.27 +0.06 195 1226.4100 /100 38.20itub3
ITAUUNIBANCO PN 33.85 -0.7612915 179727.8100 /100 49.25itub4
JBS ON 10.51 +0.7612770 46381.5100 /100 3.44jbss3
KEPLER WEBER ON 20.35 +3.61 211 1372.9100 /100 65.31kepl3
KLABIN S/A UNT 16.67 -3.08 6802 44213.7100 /100 -16.32klbn11
KROTON ON 14.81 -1.7915041 107853.1100 /100 94.36krot3
LIGHT S/A ON 14.39 -2.44 4693 32655.2100 /100 103.25ligt3
LINX ON 17.48 +2.34 1185 4353.3100 /100 12.92linx3
LOCALIZA ON 38.35 -1.15 3139 58421.9100 /100 88.92rent3
LOJAS AMERIC ON 12.83 +1.02 2748 6068.7100 /100 45.80lame3
LOJAS AMERIC PN 17.91 -0.55 4885 22658.8100 /100 21.75lame4
LOJAS RENNER ON 26.05 -3.5111992 93243.7100 /100 58.26lren3
M.DIASBRANCO ON 112.90 -0.07 638 9254.3100 /100 91.71mdia3
MAGAZ LUIZA ON 45.18 +4.99 801 5086.4100 /100 254.35mglu3
MARCOPOLO PN 3.10 +0.6411849 16279.6100 /100 55.78pomo4
MARFRIG ON 5.51 -2.47 3433 7210.8100 /100 -5.81mrfg3
METAL LEVE ON 26.21 +3.27 1962 7507.7100 /100 12.25leve3
MILLS ON 6.16 -2.99 3085 4972.7100 /100 164.38mils3
MINERVA ON 9.38 -0.95 3747 10565.9100 /100 -20.91beef3
MRV ON 13.09 -0.07 9942 33167.0100 /100 56.95mrve3
MULTIPLAN ON 62.53 -1.27 2726 22883.4100 /100 60.66mult3
MULTIPLUS ON 42.14 +0.33 1933 11019.3100 /100 37.58mplu3
NATURA ON 27.81 -0.96 3320 21625.8100 /100 30.14natu3
ODONTOPREV ON 12.97 -3.35 2887 13132.9100 /100 42.84odpv3
OGX PETROLEO ON 5.61 -0.70 112 264.9100 /100 87.00ogxp3
OI ON 2.99 -4.16 2646 13606.6100 /100 37.16oibr3
OI PN 2.55 -4.49 3883 35131.3100 /100 70.00oibr4
P.ACUCAR-CBD PN 55.20 +0.56 3564 36186.5100 /100 62.35pcar4
PARCORRETORA ON 12.43 +1.05 926 2008.9100 /100 36.44parc3
PDG REALT ON 3.26 -6.85 1521 6701.0100 /100 76.22pdgr3
PETROBRAS ON 13.76 +0.0710097 107834.7100 /100 121.58petr3
PETROBRAS PN 12.03 +0.7537053 567453.2100 /100 172.79petr4
PORTO SEGURO ON 28.82 -0.03 1066 6800.0100 /100 25.96pssa3
PRUMO ON 8.37 +2.07 753 1376.1100 /100 2.57prml3
QGEP PART ON 4.33 -3.13 2276 2404.8100 /100 3.10qgep3
QUALICORP ON 21.73 +1.44 6138 30380.7100 /100 80.18qual3
RAIADROGASIL ON 63.98 -0.18 3154 31801.8100 /100 65.41radl3
RANDON PART PN 4.47 -3.24 9112 14217.1100 / 99 141.62rapt4
ROSSI RESID ON 4.31 +0.46 461 1053.1100 /100 108.21rsid3
RUMO LOG ON 6.02 +0.3316559 98728.1100 /100 301.33rumo3
SABESP ON 31.43 -0.19 7961 72981.1100 /100 62.60sbsp3
SANTANDER BR UNT 19.96 +0.30 4878 17955.4100 /100 53.89sanb11
SAO MARTINHO ON 51.50 +1.31 1545 11156.2100 /100 9.16smto3
SER EDUCA ON 15.55 -2.20 1390 3675.4100 /100 164.01seer3
SID NACIONAL ON 10.98 +0.91 8346 65045.2100 /100 218.26csna3
SLC AGRICOLA ON 14.92 -2.80 1560 5113.5100 /100 -5.99slce3
SMILES ON 54.00 +1.02 3766 33785.2100 /100 113.86smle3
SUL AMERICA UNT 15.75 -0.63 2194 6306.5100 /100 0.90sula11
SUZANO PAPEL PNA 10.80 -1.81 7384 41098.6100 /100 -26.28suzb5
TAESA UNT 21.59 +0.88 3736 26588.3100 /100 50.56taee11
TECNISA ON 2.89 +1.76 2254 3216.8100 /100 26.75tcsa3
TEGMA ON 8.78 +2.57 482 1373.7100 /100 177.85tgma3
TELEF BRASIL PN 47.15 -0.94 6477 67285.8100 /100 43.23vivt4
TIM PART S/A ON 7.95 -0.87 5286 16455.2100 /100 32.50timp3
TOTVS ON 32.70 -0.15 2360 13328.5100 /100 16.00tots3
TRAN PAULIST PN 66.02 0.00 2691 40317.5100 /100 57.30trpl4
TUPY ON 14.80 +3.20 3703 16689.0100 /100 -16.62tupy3
ULTRAPAR ON 72.80 -0.54 3480 47701.1100 /100 28.76ugpa3
USIMINAS PNA 2.87 +2.1334156 108649.6100 /100 192.86usim5
VALE ON 17.42 +1.5712067 89249.0100 /100 92.91vale3
VALE PNA 13.99 +0.3514980 180474.0100 /100 107.88vale5
VALID ON 30.60 +0.19 1756 9857.6100 /100 -8.25vlid3
VIAVAREJO UNT 8.05 -2.06 3033 6843.2100 /100 173.81vvar11
WEG ON 14.49 -1.15 6024 24353.5100 /100 -0.41wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.