GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/07/14 ...Vol. 6295613 mil R$ ... ÍNDICE BOVESPA + 0.97 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.05 +4.40 780 1869.2100 /100 11.54abcb4
ABRIL EDUCA UNT 38.00 +2.70 602 4742.6100 /100 19.80abre11
AES TIETE ON 16.98 +0.77 974 2564.0100 /100 8.08geti3
AES TIETE PN 20.57 +0.73 1829 7606.4100 /100 18.49geti4
ALIANSCE ON 19.80 +0.20 688 1916.8100 /100 14.98alsc3
ALL AMER LAT ON 8.85 +3.62 7371 25913.1100 /100 31.89alll3
ALPARGATAS PN 11.20 +0.53 666 3044.6100 /100 -4.27alpa4
ALUPAR UNT 17.00 -0.58 506 1253.4100 /100 16.36alup11
AMBEV S/A ON 16.72 +1.5111596 92431.3100 /100 0.91abev3
ANIMA ON 29.29 +1.52 1163 9575.7100 /100 47.48anim3
AREZZO CO ON 31.60 +2.03 470 2135.7100 /100 16.30arzz3
ARTERIS ON 18.84 0.00 716 2862.1100 /100 6.68artr3
B2W DIGITAL ON 34.50 +0.29 503 2895.2100 /100 146.08btow3
BANRISUL PNB 12.15 -0.24 1664 4455.1100 /100 7.14brsr6
BBSEGURIDADE ON 34.90 +1.1514518 195786.1100 /100 49.72bbse3
BMFBOVESPA ON 13.19 +3.4512374 96214.8100 /100 33.91bvmf3
BR BROKERS ON 3.41 +2.09 1551 1988.4100 /100 -34.17bbrk3
BR INSURANCE ON 10.01 +2.14 1088 1935.5100 /100 -43.09brin3
BR MALLS PAR ON 20.70 -0.81 4751 33979.5100 /100 25.91brml3
BR PHARMA ON 3.75 +3.87 966 1521.1100 /100 -38.02bpha3
BR PROPERT ON 14.68 0.00 4336 24926.8100 /100 17.63brpr3
BRADESCO ON 36.35 -0.05 3090 22340.7100 /100 27.72bbdc3
BRADESCO PN 35.60 +1.3014094 315501.4100 /100 34.44bbdc4
BRADESPAR PN 22.73 +1.47 6520 60381.5100 /100 8.60brap4
BRASIL ON 29.61 +1.0217134 227735.4100 /100 38.11bbas3
BRASKEM PNA 14.14 +2.98 5623 16173.7100 /100 -24.22brkm5
BRF SA ON 57.63 +1.10 9028 101496.9100 /100 36.27brfs3
BROOKFIELD ON 1.51 +0.66 680 711.8100 /100 45.19bisa3
BTG PACTUAL UNT 35.53 -1.03 1033 9344.4100 /100 40.32bbtg11
CCR SA ON 18.64 -3.1111590 75083.4100 /100 12.70ccro3
CEMIG PN 19.89 +2.3111320 55184.4100 /100 70.88cmig4
CESP PNB 31.94 -0.37 3776 23732.2100 /100 62.38cesp6
CETIP ON 33.26 +0.97 4978 30288.8100 /100 49.89ctip3
CIA HERING ON 20.60 +1.98 4854 33613.8100 /100 -24.93hgtx3
CIELO ON 44.95 -0.5311864 131107.1100 /100 38.65ciel3
COPASA ON 38.16 -1.72 1138 5794.9100 /100 20.42csmg3
COPEL PNB 38.12 +0.31 3799 25148.5100 /100 31.54cple6
COSAN ON 38.69 -2.34 4592 58642.5100 /100 3.04csan3
COSAN LTD DR3 28.19 -1.08 402 4122.3100 /100 -9.18czlt33
CPFL ENERGIA ON 21.04 +2.08 4063 19093.8100 /100 18.67cpfe3
CVC BRASIL ON 14.19 +0.49 781 1582.9100 /100 -4.70cvcb3
CYRELA REALT ON 13.59 -0.58 5473 21972.8100 /100 -5.10cyre3
DIRECIONAL ON 10.30 -0.38 1650 5244.9100 /100 -4.19dirr3
DUFRY AG DR3 405.00 -0.09 965 19900.4100 /100 1.34dagb33
DURATEX ON 8.69 +0.23 4599 16318.1100 /100 -21.78dtex3
ECORODOVIAS ON 14.60 -1.41 4059 12004.5100 /100 17.93ecor3
ELETROBRAS ON 6.62 +0.60 7129 13679.7100 /100 28.79elet3
ELETROBRAS PNB 11.30 +0.89 3438 8057.6100 /100 43.77elet6
ELETROPAULO PN 11.61 +1.66 2142 6595.2100 /100 35.95elpl4
EMBRAER ON 22.05 +0.91 3682 30219.7100 /100 14.07embr3
ENERGIAS BR ON 11.50 +0.96 4200 14251.3100 /100 24.19enbr3
ENEVA ON 1.10 -0.90 390 993.7100 /100 -66.77enev3
EQUATORIAL ON 25.93 -0.07 2262 13351.2100 /100 12.01eqtl3
ESTACIO PART ON 29.50 +2.25 7362 92399.0100 /100 54.61estc3
EVEN ON 6.66 +0.60 4032 9328.6100 /100 -8.89even3
EZTEC ON 22.94 -0.26 1108 4611.5100 /100 -13.11eztc3
FIBRIA ON ATZ 22.49 +2.88 7333 52877.2100 /100 -12.32fibr3
FII BB PRGII CI 109.50 -0.12 108 1579.7100 /100 11.12bbpo11
FII BC FUND CI 121.80 +0.41 302 2651.2100 /100 2.50brcr11
FII KINEA CI 120.00 +0.02 267 1717.0100 /100 10.26knri11
FLEURY ON 16.55 -0.83 689 2270.0100 /100 -8.16flry3
GAFISA ON 3.66 +0.27 3081 8051.6100 /100 7.02gfsa3
GERDAU PN 13.67 +3.2416938 103010.0100 /100 -19.21ggbr4
GERDAU MET PN 16.78 +2.69 3432 14041.5100 /100 -21.18goau4
GOL PN 14.40 +1.40 3383 12706.9100 /100 37.14goll4
GRENDENE ON 13.66 -0.65 1113 3924.4100 /100 -18.30grnd3
GUARARAPES ON 100.00 -2.91 238 5511.4100 /100 2.08guar3
HELBOR ON 6.15 +2.67 1611 7765.9100 /100 -12.77hbor3
HRT PETROLEO ON 1.33 +3.10 2912 12041.7100 /100 8.13hrtp3
HYPERMARCAS ON 18.97 -0.47 5761 65270.5100 /100 21.45hype3
IGUATEMI ON 25.50 +0.59 968 6492.2100 /100 20.51igta3
IMC HOLDINGS ON 19.28 -2.08 653 3361.3100 /100 7.17imch3
IOCHP-MAXION ON 18.10 +1.68 1218 4908.3100 /100 -29.35mypk3
ISHARES BOVA CI ATZ 56.39 +0.82 4706 42191.6100 /100 18.72bova11
IT NOW PIBB CI 98.70 +0.92 89 2795.6100 /100 19.99pibb11
ITAUSA PN 9.61 +1.1515006 87140.9100 /100 29.34itsa4
ITAUUNIBANCO ON 33.76 +1.53 268 3373.8100 /100 39.85itub3
ITAUUNIBANCO PN 35.90 +1.4617624 431447.2100 /100 35.57itub4
JBS ON 8.54 +0.47 9513 34155.5100 /100 -1.39jbss3
JSL ON 11.18 +1.63 234 655.5100 /100 -26.78jslg3
KEPLER WEBER ON 47.10 +0.74 275 2826.4100 /100 25.97kepl3
KLABIN S/A PN 2.27 +0.88 1329 668.0100 /100 -8.84klbn4
KLABIN S/A UNT 11.49 +1.14 2636 10306.7100 / 98 -0.78klbn11
KROTON ON 63.36 +2.19 4883 109139.6100 /100 75.32krot3
LIGHT S/A ON 23.00 +1.63 2725 14059.9100 /100 26.65ligt3
LINX ON 53.06 -0.59 180 12567.4100 /100 20.07linx3
LOCALIZA ON 37.53 +0.08 2789 19203.4100 /100 22.29rent3
LOJAS AMERIC ON 12.63 +1.93 1408 3940.7100 /100 25.17lame3
LOJAS AMERIC PN 15.21 +2.08 5358 26810.1100 /100 28.79lame4
LOJAS MARISA ON 14.80 +0.27 231 1663.6100 /100 -15.77amar3
LOJAS RENNER ON 71.00 -1.04 3525 52725.0100 /100 26.07lren3
LOPES BRASIL ON 9.45 +0.53 701 1433.0100 /100 -29.48lpsb3
M.DIASBRANCO ON 99.85 -0.47 1096 13942.8100 /100 4.01mdia3
MAGAZ LUIZA ON 9.12 +0.77 1246 4633.7100 /100 13.57mglu3
MAGNESITA SA ON 4.65 +3.79 794 11995.4100 /100 -14.52magg3
MARCOPOLO PN 4.09 -2.85 7309 21223.6100 /100 -15.50pomo4
MARFRIG ON 6.68 -1.76 2442 11572.9100 /100 43.04mrfg3
METAL LEVE ON 22.00 +0.45 733 5053.2100 /100 -7.49leve3
MILLS ON 23.32 -2.09 1799 6558.9100 /100 -21.64mils3
MINERVA ON 11.40 0.00 2549 6077.4100 /100 -0.87beef3
MMX MINER ON 1.62 +13.28 2110 8388.3100 /100 -59.60mmxm3
MRV ON 7.80 -0.12 8256 33089.9100 /100 -2.86mrve3
MULTIPLAN ON 56.81 -0.95 1538 15017.7100 /100 23.61mult3
MULTIPLUS ON 33.79 +0.59 968 6013.5100 /100 19.87mplu3
NATURA ON 37.10 -4.62 7293 129436.0100 /100 1.48natu3
ODONTOPREV ON 9.86 -0.40 3050 10531.4100 /100 13.33odpv3
OI ON 1.60 -3.61 1604 5831.2100 /100 -66.24oibr3
OI PN 1.55 -4.90 8939 74257.2100 /100 -64.37oibr4
P.ACUCAR-CBD PN 110.50 +2.31 4386 129172.5100 /100 17.74pcar4
PDG REALT ON 1.53 +1.32 3001 12964.0100 /100 -15.93pdgr3
PETROBRAS ON 19.01 0.0018484 239114.3100 /100 37.65petr3
PETROBRAS PN 20.31 +0.2429984 759093.8100 /100 42.43petr4
PORTO SEGURO ON 32.50 +0.37 2183 10656.6100 /100 19.49pssa3
PROFARMA ON 14.87 -0.20 634 6877.3100 /100 -7.29pfrm3
PRUMO ON 1.11 +3.73 1239 2802.7100 / 59 -2.63prml3
QGEP PART ON 9.89 +1.33 2124 5625.2100 /100 4.00qgep3
QUALICORP ON 26.70 -1.43 4928 31837.8100 /100 29.61qual3
RAIADROGASIL ON 19.42 -0.46 1353 14478.3100 /100 34.86radl3
RANDON PART PN 6.64 +1.37 2532 7875.5100 /100 -16.79rapt4
ROSSI RESID ON 1.61 +0.62 2624 3014.4100 /100 -14.81rsid3
SABESP ON 22.44 +0.99 3865 17556.0100 /100 -1.67sbsp3
SANTANDER BR UNT 15.40 +1.71 6907 26209.9100 /100 25.20sanb11
SANTOS BRP UNT 15.65 -0.94 784 2071.9100 /100 -11.13stbp11
SAO MARTINHO ON 39.15 -0.63 1108 8340.6100 /100 48.58smto3
SER EDUCA ON 25.41 +0.83 996 9719.3100 /100 20.71seer3
SID NACIONAL ON 11.40 +0.88 9504 57037.6100 /100 -14.16csna3
SLC AGRICOLA ON 17.20 +0.05 414 1077.6100 /100 -7.92slce3
SMILES ON 39.21 +1.31 2517 20301.1100 /100 40.09smle3
SOUZA CRUZ ON 23.40 +0.17 3457 14334.0100 /100 6.22cruz3
SUL AMERICA UNT 14.31 +1.77 7125 23617.5100 /100 3.02sula11
SUZANO PAPEL PNA 8.79 +3.7711820 72940.6100 /100 -2.33suzb5
TAESA UNT 20.88 +1.75 2195 11106.6100 /100 27.39taee11
TECNISA ON 6.95 0.00 1195 3943.4100 /100 -9.51tcsa3
TEGMA ON 18.80 +2.28 605 1595.6100 /100 0.32tgma3
TELEF BRASIL PN 46.00 +1.07 2654 29642.2100 /100 2.45vivt4
TIM PART S/A ON 12.44 +1.96 4679 20448.9100 /100 -5.40timp3
TOTVS ON 37.93 -0.15 1069 6931.3100 /100 10.10tots3
TRACTEBEL ON 35.62 +1.04 2429 16670.9100 /100 3.70tble3
TRAN PAULIST PN ES 29.45 +1.37 1539 6637.1100 /100 13.88trpl4
TUPY ON 18.31 +0.43 234 997.9100 /100 -6.68tupy3
ULTRAPAR ON 54.20 +1.49 6324 59429.1100 /100 2.63ugpa3
USIMINAS ON 7.14 -1.51 933 2371.7100 /100 -42.42usim3
USIMINAS PNA 7.85 -2.2413623 111588.7100 /100 -42.41usim5
VALE ON 32.34 +1.9210960 106204.0100 /100 4.59vale3
VALE PNA 28.95 +1.4322763 393881.0100 /100 2.30vale5
VALID ON ED 39.25 -0.17 1972 15728.4100 /100 27.56vlid3
VIAVAREJO UNT 24.10 -2.23 766 10183.2100 /100 0.84vvar11
WEG ON ED 28.28 +0.10 3257 51182.4100 /100 32.15wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.