GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos ... |
PREGÃO 01/07/09
...Vol. 5576942 mil R$
...
ÍNDICE BOVESPA + 0.15
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN EJ 7.35
+0.40 25 557.9 100
/100
60.13 ABNOTE ON 14.75
-1.33 74 4830.5 100
/100
49.44 ABYARA ON 2.27
+0.88 278 2075.1 100
/100
84.55 AES TIETE ON 18.40
-0.48 212 962.9 100
/100
53.97 AES TIETE PN 20.50
+0.49 1152 11406.2 100
/100
47.91 AGRA INCORP ON 2.99
+7.16 850 6235.0 100
/100
82.32 AGRENCO DR3 0.77
+2.66 369 2561.1 100
/100
285.00 ALL AMER LAT UNT 11.89
-1.49 7008 59383.6 100
/100
26.09 AMBEV ON 105.10
-0.75 173 5798.4 100
/100
30.30 AMBEV PN 125.51
-1.48 1670 36930.3 100
/100
28.56 AMIL ON 9.50
+0.52 211 3015.6 100
/100
37.28 ANHANGUERA UNT 17.95
+0.84 12 1777.4 100
/100
44.99 ARACRUZ PNB 2.95
+1.37 1987 17941.2 100
/100
29.39 B2W VAREJO ON 37.02
-0.24 1321 17519.8 100
/100
67.13 BANRISUL PNB 7.80
-1.26 588 7033.9 100
/100
52.05 BEMATECH ON 6.42
0.00 48 293.9 100
/100
20.45 BICBANCO PN EJ 7.75
+1.43 211 2773.1 100
/100
200.39 BMFBOVESPA ON 11.90
+1.01 9158 127311.0 100
/100
108.04 BR MALLS PAR ON 15.25
+2.34 501 8118.3 100
/100
69.44 BRADESCO ON 23.89
-0.41 101 831.8 100
/100
25.01 BRADESCO PN 28.90
-0.27 8932 166106.8 100
/100
30.71 BRADESPAR PN 26.00
+1.56 2313 36612.1 100
/100
43.25 BRASIL ON EJ 21.35
+0.80 4116 56728.1 100
/100
59.81 BRASIL T PAR ON 31.22
-8.14 127 726.4 100
/100
-45.96 BRASIL T PAR PN 15.47
+1.04 2133 12531.9 100
/100
-13.48 BRASIL TELEC PN 13.10
+0.38 1996 15944.3 100
/100
-5.35 BRASKEM PNA 7.18
0.00 1256 10308.3 100
/100
30.55 BROOKFIELD ON 4.18
-2.10 1828 10627.6 100
/100
92.63 CC DES IMOB ON 3.86
+0.25 189 647.0 100
/100
58.20 CCR RODOVIAS ON 31.50
+0.22 3491 28524.9 100
/100
33.19 CELESC PNB 33.01
+3.57 328 2332.3 100
/100
-0.78 CEMIG ON 20.60
+0.24 223 2363.0 100
/100
17.38 CEMIG PN 26.54
+0.72 5068 43378.6 100
/100
13.91 CESP PNB 19.95
+1.83 1885 71914.6 100
/100
39.41 COELCE PNA 24.12
-0.37 57 911.5 100
/100
32.31 COMGAS PNA 35.00
+0.43 133 1530.4 100
/100
9.03 CONFAB PN 4.82
+1.26 351 2708.2 100
/100
51.57 CONTAX PN 54.99
+2.24 26 280.5 100
/ 96
50.16 COPASA ON INT 25.50
+1.31 117 1702.9 100
/100
50.98 COPEL PNB 27.35
+0.18 1216 7706.1 100
/100
15.06 COSAN ON 15.04
+4.44 890 13735.4 100
/100
34.29 CPFL ENERGIA ON 31.65
-0.56 876 10131.3 100
/100
8.35 CREMER ON EJ 12.04
-2.11 55 505.4 100
/ 96
34.08 CYRELA REALT ON 14.93
+0.53 3448 24670.2 100
/100
77.11 DASA ON 34.15
-0.72 479 19133.8 100
/100
47.07 DAYCOVAL PN EJ 7.20
+1.40 22 425.6 100
/100
43.71 DROGASIL ON 18.22
-2.77 10 76.9 100
/ 98
84.97 DUFRYBRAS DR3 24.70
+0.85 92 8639.2 100
/100
60.70 DURATEX PN 21.86
+0.69 1548 23112.9 100
/100
60.74 ECODIESEL ON ES 0.71
-1.38 785 4764.6 100
/100
57.78 ELETROBRAS ON 28.55
-0.34 1612 25754.9 100
/100
15.96 ELETROBRAS PNB 25.63
+0.50 1487 15208.5 100
/100
13.11 ELETROPAULO PNB 35.10
+1.06 2276 31192.1 100
/100
57.05 EMBRAER ON 8.11
-0.49 1806 10359.6 100
/100
-7.95 ENERGIAS BR ON 27.63
+2.14 623 10961.5 100
/100
31.70 EQUATORIAL ON 15.95
+1.26 46 1947.6 100
/100
88.53 ESTACIO PART ON 18.50
+2.20 48 2416.4 100
/100
56.78 ETERNIT ON 7.11
-0.28 109 338.7 100
/100
50.96 EZTEC ON 4.52
-0.65 77 635.1 100
/100
101.79 FER HERINGER ON 7.94
-0.99 116 1159.2 100
/100
120.56 FERBASA PN 8.14
+0.49 77 773.2 100
/100
27.39 FOSFERTIL PN 14.60
-2.34 586 7469.8 100
/100
27.29 GAFISA ON 16.30
-0.54 2461 20175.0 100
/100
75.27 GERDAU ON 15.82
-0.37 376 2435.3 100
/100
34.07 GERDAU PN 20.59
+0.43 6198 97489.5 100
/100
41.03 GERDAU MET ON 20.20
+1.00 20 100.2 100
/100
17.51 GERDAU MET PN 25.80
0.00 2864 30272.9 100
/100
33.82 GLOBEX ON 7.70
0.00 22 488.3 100
/ 92
59.42 GOL PN 11.18
+2.66 1304 10020.5 100
/100
9.72 GP INVEST DR3 7.80
+0.12 57 723.2 100
/100
41.82 GRENDENE ON 17.82
-1.00 63 3595.8 100
/100
56.18 GUARANI ON 4.30
+0.70 122 539.0 100
/100
116.08 GVT HOLDING ON 33.49
+2.73 987 15241.8 100
/100
36.14 HAGA S/A PN 3.01
+9.85 949 3849.9 100
/ 99
276.25 HYPERMARCAS ON 24.00
-1.23 82 2937.5 100
/100
81.13 IDEIASNET ON 3.19
-1.84 66 507.8 100
/100
45.00 IGUATEMI ON 18.40
-2.12 333 5729.5 100
/100
63.27 INDS ROMI ON 9.09
+3.29 63 1255.3 100
/100
29.12 INEPAR PN 25.30
-1.93 38 334.1 100
/100
63.23 IOCHP-MAXION ON 14.36
+0.63 35 260.6 100
/100
91.21 ISHARES BOVA CI 51.52
+0.23 175 26264.2 100
/100
39.62 ITAUSA PN 8.83
+1.26 9461 106231.1 100
/100
28.91 ITAUUNIBANCO ON ED 25.35
+0.27 31 310.5 100
/100
23.30 ITAUUNIBANCO PN ED 31.11
+0.09 10656 180231.0 100
/100
22.24 JBS ON 6.95
-1.13 1420 10096.3 100
/100
45.40 JHSF PART ON 1.85
+0.54 86 404.8 100
/100
21.71 KLABIN S/A PN 2.97
-0.66 1451 6746.4 100
/100
-13.91 KLABINSEGALL ON 3.10
-1.58 380 1881.7 100
/100
26.53 KROTON UNT EDS 13.58
+2.87 75 1961.5 100
/100
26.21 LAEP DR3 0.57
+1.78 583 2636.3 100
/100
26.67 LIGHT S/A ON 27.65
+2.59 753 6784.8 100
/100
37.02 LLX LOG ON 3.90
+2.36 998 11586.8 100
/100
150.00 LOCALIZA ON EJ 12.35
+2.48 505 27740.5 100
/100
81.09 LOG-IN ON 8.65
+1.88 36 205.9 100
/100
81.72 LOJAS AMERIC PN 9.29
+1.19 1903 15133.9 100
/100
54.58 LOJAS RENNER ON 22.00
+1.75 3198 39049.0 100
/100
49.36 LOPES BRASIL ON 10.99
+3.19 13 268.3 100
/100
80.16 LUPATECH ON 24.65
-0.28 580 4645.4 100
/100
14.70 M.DIASBRANCO ON 29.00
+1.04 107 934.4 100
/ 98
50.96 MAGNESITA SA ON 7.92
-0.37 70 503.2 100
/100
20.36 MARCOPOLO PN 4.33
-2.69 271 793.5 100
/100
41.04 MARFRIG ON 15.17
+4.62 855 8535.7 100
/100
102.27 MEDIAL SAUDE ON 8.59
+0.46 153 2374.8 100
/100
11.56 MINERVA ON 3.34
+3.08 188 933.7 100
/100
90.86 MMX MINER ON 6.26
0.00 838 9686.8 100
/100
124.37 MPX ENERGIA ON 271.50
-0.18 26 1169.7 100
/100
99.91 MRV ON 27.50
+1.28 2216 28605.1 100
/100
194.43 MULTIPLAN ON 19.80
0.00 76 394.4 100
/100
55.42 NATURA ON 25.80
-0.23 1421 15720.6 100
/100
39.08 NET PN 19.63
+3.31 2693 39447.3 100
/100
42.14 NOSSA CAIXA ON 73.30
-0.02 238 6693.2 100
/100
8.56 ODONTOPREV ON 28.70
-1.40 227 2134.4 100
/100
29.40 OGX PETROLEO ON 1026.00
+2.68 328 45671.6 100
/100
123.04 OHL BRASIL ON 21.75
-0.18 73 1069.2 100
/100
66.79 P.ACUCAR-CBD PN 38.00
0.00 1116 15853.4 100
/100
22.07 PANAMERICANO PN EJ 4.69
+3.30 74 1032.0 100
/100
100.43 PDG REALT ON 21.22
-0.32 1343 22768.5 100
/100
123.13 PERDIGAO S/A ON 37.89
+1.04 1502 18555.9 100
/100
20.71 PETROBRAS ON 39.06
-2.56 6706 221378.5 100
/100
51.34 PETROBRAS PN 31.80
-2.00 16579 584623.4 100
/100
46.27 PIBB CI 74.90
-0.79 47 822.7 100
/100
38.70 PLASCAR PART ON 2.18
0.00 164 806.4 100
/100
68.99 PORTO SEGURO ON 15.75
+2.60 699 21624.4 100
/100
28.47 POSITIVO INF ON 10.41
-0.66 113 1157.0 100
/100
47.66 RANDON PART PN 9.57
+0.94 329 3136.8 100
/100
57.66 REDECARD ON EJ 30.28
+0.43 6531 186084.4 100
/100
25.85 RODOBENSIMOB ON 17.77
-0.72 19 275.6 100
/100
163.26 ROSSI RESID ON 8.45
+3.04 1899 18191.9 100
/100
138.03 SABESP ON 29.90
+2.99 496 4103.0 100
/100
14.12 SADIA S/A PN 4.83
+1.47 2006 20098.0 100
/100
41.64 SARAIVA LIVR PN 23.09
+0.47 47 3065.9 100
/100
42.80 SATIPEL ON 8.34
+2.33 50 3326.6 100
/ 99
120.05 SID NACIONAL ON 43.56
-0.13 4475 85657.9 100
/100
65.75 SLC AGRICOLA ON 18.11
-2.10 159 2753.7 100
/100
20.25 SOUZA CRUZ ON EJ 57.01
+2.13 1771 27628.8 100
/100
39.18 SUL AMERICA UNT 30.80
-0.67 134 3437.8 100
/100
91.90 SUZANO PAPEL PNA INT 15.07
-0.59 768 10290.6 100
/100
23.52 TAM S/A PN 21.00
+3.96 1370 12510.7 100
/100
10.18 TEGMA ON 7.38
-1.60 234 8628.4 100
/100
74.47 TELEBRAS PN * 0.32
0.00 216 1876.8 100
/100
0.00 TELEMAR ON ED 35.90
+2.80 910 9680.7 100
/100
7.61 TELEMAR PN ED 29.79
+1.95 3519 70499.7 100
/100
6.20 TELEMAR N L PNA ED 51.00
+0.21 1288 15344.1 100
/100
-5.83 TELEMIG PART PN 50.50
+2.06 32 360.2 100
/100
64.82 TELESP ON 41.00
-1.44 103 535.0 100
/100
19.05 TELESP PN 43.68
-0.38 316 3038.6 100
/100
1.20 TENDA ON 3.47
+3.27 234 2187.5 100
/100
209.82 TERNA PART UNT 38.16
+0.55 7 122.4 100
/ 98
78.57 TIM PART S/A ON 6.71
+0.14 513 1399.3 100
/100
26.37 TIM PART S/A PN 3.39
-2.58 1622 10217.8 100
/100
13.00 TOTVS ON 67.38
+0.79 154 4534.0 100
/100
95.19 TRACTEBEL ON 19.05
+0.52 1688 9441.8 100
/100
3.03 TRAN PAULIST PN EJ 48.80
+1.47 789 9448.8 100
/100
24.17 ULTRAPAR PN 62.88
+1.19 1243 22541.1 100
/100
26.14 UOL PN 7.18
-0.96 26 289.6 100
/100
-6.75 USIMINAS ON 41.57
+0.28 3046 45849.2 100
/100
87.84 USIMINAS PNA 42.70
+2.61 5281 112882.1 100
/100
76.74 V C P PN 21.02
-0.09 1544 12681.2 100
/100
20.39 VALE ON 34.63
+0.37 5021 127932.6 100
/100
29.70 VALE PNA 30.12
+0.90 15000 651138.1 100
/100
28.28 VIVO PN 37.60
+0.75 1876 22998.5 100
/100
37.43 WEG ON 13.67
-0.94 854 4518.3 100
/100
15.46
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.