GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 17/02/17 ...Vol. 7688591 mil R$ ... ÍNDICE BOVESPA - 0.10 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 18.80 -2.59 4045 15291.7100 /100 42.21abcb4
AES TIETE E UNT 15.40 +0.65 2738 9028.6100 /100 -4.82tiet11
ALIANSCE ON 15.47 -0.96 784 2560.7100 /100 4.03alsc3
ALLIAR ON 13.05 -1.65 610 2080.7100 / 61 -32.03aalr3
ALPARGATAS PN 11.96 +0.67 2043 7552.5100 /100 15.89alpa4
ALUPAR UNT 19.84 +0.45 2123 11737.3100 /100 18.45alup11
AMBEV S/A ON 17.90 -0.3813422 125691.6100 /100 -7.92abev3
AREZZO CO ON 29.89 +0.20 643 5084.7100 /100 14.83arzz3
B2W DIGITAL ON 12.80 -0.85 2742 8008.4100 /100 -20.25btow3
BANRISUL PNB 16.85 +2.12 2992 13500.5100 /100 48.46brsr6
BBSEGURIDADE ON EDR 28.74 +0.31 9904 121089.0100 /100 1.88bbse3
BMFBOVESPA ON 19.70 +0.6119396 184316.4100 /100 9.75bvmf3
BR MALLS PAR ON 15.14 -0.3910685 52581.3100 /100 23.09brml3
BR PHARMA ON 7.75 -4.79 1222 6224.4100 /100 -36.79bpha3
BR PROPERT ON 9.45 +2.27 2824 7720.6100 /100 5.70brpr3
BRADESCO ON 31.88 +0.12 3773 25274.5100 /100 9.37bbdc3
BRADESCO PN 32.91 -0.2115253 171554.2100 /100 14.83bbdc4
BRADESPAR PN 22.80 +0.84 3695 18886.4100 /100 105.22brap4
BRASIL ON 32.91 +0.0618350 351224.5100 /100 47.18bbas3
BRASKEM PNA 33.11 -0.09 4021 23608.0100 /100 61.12brkm5
BRF SA ON 42.85 -2.39 6713 122439.3100 /100 -20.43brfs3
BTG PACTUAL UNT 18.40 +1.21 1264 12424.3100 /100 42.75bbtg11
CCR SA ON 18.55 +0.5424881 204576.0100 /100 5.76ccro3
CEMIG PN 10.42 +0.7714786 75100.1100 /100 16.95cmig4
CESP PNB 18.47 -0.05 6443 39039.3100 /100 46.82cesp6
CETIP ON 47.25 -0.19 5357 71198.1100 /100 10.24ctip3
CIA HERING ON 15.89 +0.88 987 3101.2100 /100 -11.53hgtx3
CIELO ON 28.80 -0.9614927 147393.9100 /100 -16.18ciel3
COMGAS PNA 50.00 +0.42 1158 46723.0100 /100 -2.76cgas5
COPASA ON 49.80 +0.28 1645 23922.5100 /100 55.24csmg3
COPEL PNB 34.41 -1.29 3858 23867.0100 /100 1.24cple6
COSAN ON 42.60 +0.47 2453 21334.6100 /100 19.86csan3
COSAN LOG ON 6.92 +1.76 904 3966.5100 /100 42.39rlog3
COSAN LTD DR3 28.14 +0.42 429 1675.5100 /100 28.49czlt33
CPFL ENERGIA ON 25.58 +0.11 2858 35002.6100 /100 10.74cpfe3
CSU CARDSYST ON 8.85 +10.62 1914 7699.6100 /100 89.51card3
CVC BRASIL ON 27.27 -2.25 3349 16037.3100 /100 23.90cvcb3
CYRELA REALT ON 13.50 +0.67 5467 18685.6100 /100 32.87cyre3
DIRECIONAL ON 5.93 +1.02 1254 4347.1100 /100 4.77dirr3
DURATEX ON ED 8.63 +0.46 3861 9753.4100 /100 -6.09dtex3
ECORODOVIAS ON 9.26 -2.42 7609 27598.8100 /100 8.18ecor3
ELETROBRAS ON 21.77 -1.71 4248 19429.3100 /100 10.62elet3
ELETROBRAS PNB 25.16 -0.63 6305 29090.3100 /100 0.64elet6
ELETROPAULO PN 12.40 -0.40 3048 20970.1100 /100 7.17elpl4
EMBRAER ON 18.17 +0.38 3030 24732.1100 /100 23.19embr3
ENERGIAS BR ON 13.97 +0.35 8133 27922.9100 /100 1.09enbr3
ENERGISA UNT 22.00 -0.45 3312 19949.8100 /100 0.00engi11
ENGIE BRASIL ON 37.35 +0.53 3910 28375.6100 /100 -5.63egie3
EQUATORIAL ON 58.31 -2.13 5005 48081.2100 /100 12.94eqtl3
ESTACIO PART ON 15.70 +5.72 9440 35564.0100 /100 -4.68estc3
EVEN ON 5.00 -0.79 1590 3680.5100 /100 8.46even3
EZTEC ON 19.34 +0.78 2050 7844.7100 /100 13.50eztc3
FERBASA PN 9.07 +2.83 355 1152.6100 /100 29.94fesa4
FIBRIA ON 28.31 +2.87 8136 48274.3100 /100 35.39fibr3
FII BB PRGII CI 132.86 -0.28 148 1323.0100 /100 16.64bbpo11
FII BC FUND CI ER 103.90 +0.87 648 2355.5100 /100 21.99brcr11
FII HG REAL CI 1390.00 +1.09 95 1127.1100 /100 10.89hgre11
FII JS REAL CI 94.00 -0.42 541 872.7100 /100 -0.73jsre11
FII KINEA CI 144.50 +1.03 240 1753.2100 /100 12.56knri11
FII KINEA RI CI 109.99 -0.73 390 2797.2100 /100 5.16kncr11
FLEURY ON 41.26 -0.04 2067 21957.6100 /100 14.29flry3
GAFISA ON 2.52 -2.70 2501 24070.9100 /100 2.86gfsa3
GERDAU ON 9.37 -0.84 410 970.3100 /100 28.53ggbr3
GERDAU PN 13.32 -1.0413249 99550.2100 /100 29.32ggbr4
GERDAU MET PN 5.87 -1.5110506 83184.4100 /100 49.74goau4
GOL PN 8.89 +8.1511997 80980.6100 /100 30.93goll4
GRENDENE ON 19.90 +0.25 2152 7325.6100 /100 10.31grnd3
HELBOR ON 3.51 +3.23 1963 7353.3100 /100 54.63hbor3
HYPERMARCAS ON ED 27.25 -1.9718660 92679.6100 /100 1.72hype3
IGUATEMI ON 30.71 -1.57 4642 29898.7100 /100 4.21igta3
IMC S/A ON 5.89 0.00 842 1684.6100 /100 -1.01meal3
IOCHP-MAXION ON 14.99 0.00 2684 18988.0100 /100 -15.69mypk3
ISHARES BOVA CI ATZ 65.42 -0.27 6385 152064.7100 /100 14.09bova11
IT NOW IBOV CI 67.76 -0.27 59 5168.4100 / 71 17.64bovv11
IT NOW PIBB CI 115.47 0.00 56 26638.9100 /100 13.89pibb11
ITAUSA PN 10.16 +1.6023240 190732.6100 /100 18.69itsa4
ITAUUNIBANCO ON 35.59 +0.31 644 3637.8100 /100 27.11itub3
ITAUUNIBANCO PN 40.85 -0.0422690 380882.8100 /100 24.89itub4
JBS ON 12.05 -1.06 8815 42544.9100 /100 8.95jbss3
JHSF PART ON 2.62 +6.50 1492 4696.0100 /100 51.45jhsf3
KEPLER WEBER ON 20.98 -0.09 273 1497.4100 /100 -3.27kepl3
KLABIN S/A UNT 15.55 -1.58 8223 35220.9100 /100 -4.60klbn11
KROTON ON 14.04 +3.6117451 184333.2100 /100 -1.40krot3
LIGHT S/A ON 21.40 +0.99 5135 24149.5100 /100 35.44ligt3
LINX ON 17.74 +1.08 2044 22627.2100 /100 -0.06linx3
LOCALIZA ON 38.85 -2.28 7758 45470.2100 /100 -5.52rent3
LOJAS AMERIC ON 13.65 +0.36 7369 25516.2100 /100 -1.02lame3
LOJAS AMERIC PN 16.76 +2.8218458 302013.0100 /100 -10.37lame4
LOJAS RENNER ON 25.80 -0.34 6639 81812.4100 /100 0.66lren3
M.DIASBRANCO ON 136.32 -1.82 1051 17497.6100 /100 8.89mdia3
MAGAZ LUIZA ON 163.55 +4.83 1149 23974.9100 /100 164.64mglu3
MAGNESITA SA ON 23.91 -0.91 345 33146.4100 /100 44.04magg3
MARCOPOLO PN 3.08 -0.64 1871 3597.1100 /100 -8.33pomo4
MARFRIG ON 7.00 -3.04 4824 9926.4100 /100 33.33mrfg3
METAL LEVE ON 21.78 -0.13 974 4436.4100 /100 -8.98leve3
MILLS ON 4.18 -1.18 1038 2885.1100 /100 -22.59mils3
MINERVA ON 11.90 -0.41 1935 6245.8100 /100 30.20beef3
MRV ON 13.98 +0.57 8739 45201.5100 /100 14.68mrve3
MULTIPLAN ON 65.88 -0.16 3818 39165.7100 /100 8.05mult3
MULTIPLUS ON 39.00 +2.63 2770 15680.6100 /100 -7.52mplu3
NATURA ON 26.67 -0.55 3814 21207.9100 /100 -19.06natu3
ODONTOPREV ON 11.65 0.00 3009 7056.0100 /100 -7.83odpv3
OI ON 3.94 +0.51 1319 4121.7100 /100 19.76oibr3
OI PN 3.29 +0.61 1770 11469.9100 /100 44.93oibr4
P.ACUCAR-CBD PN 57.95 -0.85 2981 26648.6100 /100 9.80pcar4
PARANAPANEMA ON 1.27 +4.09 1706 4599.5100 /100 -32.80pmam3
PARCORRETORA ON 15.00 +2.73 2860 21087.8100 /100 22.25parc3
PDG REALT ON 3.33 0.00 2188 6405.6100 /100 3.74pdgr3
PETROBRAS ON 16.72 -1.47 9413 92922.3100 /100 10.14petr3
PETROBRAS PN 15.61 -1.5721052 389908.3100 /100 21.20petr4
PORTO SEGURO ON 28.57 -1.34 2920 13626.0100 /100 6.56pssa3
POSITIVO INF ON 4.03 +2.28 1450 3886.5100 /100 73.71posi3
QGEP PART ON 6.30 -2.32 1758 2767.6100 /100 10.14qgep3
QUALICORP ON 19.85 -0.50 4330 16413.8100 /100 -8.40qual3
RAIADROGASIL ON 63.30 -2.0810155 122040.2100 /100 4.18radl3
RANDON PART PN 4.65 0.00 4250 8808.2100 /100 -3.12rapt4
ROSSI RESID ON 9.45 +1.28 771 4024.8100 /100 91.30rsid3
RUMO LOG ON 9.15 +3.9718571 132376.4100 /100 28.51rumo3
SABESP ON 33.80 +0.11 4011 25837.2100 /100 13.12sbsp3
SANEPAR PN 14.84 -0.40 7243 125588.4100 /100 124.85sapr4
SANTANDER BR UNT 34.56 -0.94 3665 38266.9100 /100 58.31sanb11
SANTOS BRP ON 2.30 +11.65 1635 3282.2100 / 98 -16.67stbp3
SAO MARTINHO ON 19.70 -0.15 2076 6499.0100 /100 17.05smto3
SER EDUCA ON 19.11 +2.41 2358 8311.9100 /100 19.07seer3
SID NACIONAL ON ATZ 12.51 -0.15 5117 28424.9100 /100 22.89csna3
SLC AGRICOLA ON 17.60 -0.90 604 3607.9100 /100 20.05slce3
SMILES ON 61.98 +4.60 7370 70786.2100 /100 22.06smle3
SUL AMERICA UNT 20.49 -0.87 3985 15494.0100 /100 17.96sula11
SUZANO PAPEL PNA 13.70 +2.08 8096 38715.2100 /100 38.66suzb5
TAESA UNT 22.07 +1.0910234 37367.3100 /100 -5.60taee11
TECNISA ON 3.54 +5.67 3685 6071.6100 /100 43.32tcsa3
TEGMA ON 11.19 -1.14 1058 2679.2100 /100 31.03tgma3
TELEF BRASIL PN 46.60 -0.21 8179 65830.6100 /100 -2.51vivt4
TIM PART S/A ON 9.85 +0.30 3145 17444.4100 /100 15.88timp3
TOTVS ON 25.90 +0.19 1440 6925.7100 /100 -15.94tots3
TRAN PAULIST PN 67.78 +0.11 3184 38137.1100 /100 4.26trpl4
TRIUNFO PART ON 3.75 +15.03 1286 6108.9100 /100 -14.77tpis3
TUPY ON 13.17 +2.57 1114 3322.8100 /100 -2.66tupy3
ULTRAPAR ON 67.95 -1.07 4984 62651.4100 /100 -12.05ugpa3
USIMINAS PNA 5.45 -0.18 9857 70071.4100 /100 40.46usim5
VALE ON 34.07 +0.8811048 201031.0100 /100 81.03vale3
VALE PNA 32.25 +1.2522131 584689.7100 /100 103.21vale5
VALID ON 24.53 -0.92 1316 5484.0100 /100 -16.39vlid3
VIAVAREJO UNT 10.82 +0.83 1624 7718.1100 /100 56.36vvar11
WEG ON 16.91 +0.95 4241 19960.2100 /100 -0.53wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .