GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Login...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 15/06/18 ... ... ÍNDICE BOVESPA - 0.93 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.30 +2.00 2099 6738.0100 /100 -0.07abcb4
AES TIETE E UNT 9.95 0.00 2796 18306.1100 /100 -21.90tiet11
ALIANSCE ON 13.89 +3.65 8156 25271.0100 /100 -18.44alsc3
ALLIAR ON 12.94 -1.96 797 2248.6100 /100 -12.15aalr3
ALPARGATAS PN 12.08 -0.33 2907 8204.4100 /100 -23.98alpa4
ALUPAR UNT 15.37 +1.85 4068 11264.9100 /100 -10.17alup11
AMBEV S/A ON 18.72 -1.1043934 620997.9100 /100 -10.04abev3
ANIMA ON 17.71 -2.31 963 3420.6100 /100 -31.36anim3
AREZZO CO ON 40.38 -2.22 2451 24142.2100 /100 -16.01arzz3
AZUL PN 22.83 -4.27 6178 77424.9100 /100 -14.49azul4
B2W DIGITAL ON 25.67 -4.03 6440 46451.8100 /100 51.18btow3
B3 ON 19.79 -1.7845800 469522.1100 / 45 -22.63b3sa3
BANRISUL PNB 13.40 -5.89 5811 31824.3100 /100 -4.42brsr6
BBSEGURIDADE ON 24.66 -0.7216599 124306.9100 /100 -8.73bbse3
BIOTOSCANA DR3 9.65 -3.50 604 4084.8100 /100 -53.69gbio33
BK BRASIL ON 15.78 -3.19 2628 49268.1100 / 96 -10.59bkbr3
BR BROKERS ON 0.43 -4.44 1563 1539.7100 /100 -56.12bbrk3
BR MALLS PAR ON 9.43 +0.8519451 124500.8100 /100 -24.74brml3
BR PROPERT ON 7.70 -0.25 1028 2287.7100 /100 -27.29brpr3
BRADESCO ON 23.33 +2.5412222 110118.5100 /100 -14.04bbdc3
BRADESCO PN 25.74 +1.7757091 846055.2100 /100 -12.15bbdc4
BRADESPAR PN 28.49 -5.5611279 83428.8100 /100 16.91brap4
BRASIL ON EJ 25.00 -1.1840027 746717.3100 /100 -17.16bbas3
BRASKEM PNA 49.92 +21.4036526 527680.9100 /100 18.10brkm5
BRF SA ON 20.29 -2.7727519 271154.8100 /100 -44.89brfs3
BTGP BANCO UNT 17.70 -1.61 762 9405.8100 /100 -6.65bpac11
CAMIL ON 7.45 +0.67 1073 3531.6100 /100 2.62caml3
CARREFOUR BR ON 15.38 -4.41 8916 47892.0100 /100 -2.04crfb3
CCR SA ON 10.45 -0.4730929 102227.5100 /100 -32.97ccro3
CEMIG ON 6.19 -0.16 2772 6442.4100 /100 -3.43cmig3
CEMIG PN 6.80 +1.6429808 93618.8100 /100 7.26cmig4
CESP PNB 15.75 -1.43 2467 24403.5100 /100 25.30cesp6
CIA HERING ON EJ 14.76 -2.95 3554 15650.3100 /100 -42.59hgtx3
CIELO ON 15.20 -0.8424609 151109.3100 /100 -34.08ciel3
COMGAS PNA 60.25 +1.43 1002 12995.1100 /100 14.76cgas5
COPASA ON 39.74 -1.90 2816 25204.4100 /100 0.74csmg3
COPEL PNB 22.16 -3.10 4649 30729.0100 /100 0.73cple6
COSAN ON 34.61 -0.8314737 93409.6100 /100 1.08csan3
COSAN LOG ON 9.18 +0.10 422 3993.5100 /100 3.49rlog3
COSAN LTD DR3 29.50 -3.56 542 4148.1100 /100 -1.50czlt33
CPFL ENERGIA ON 21.52 -1.55 1347 6935.7100 /100 21.03cpfe3
CSU CARDSYST ON 6.27 -3.83 466 893.6100 /100 -35.76card3
CVC BRASIL ON 42.15 -0.87 5768 83070.1100 /100 -5.47cvcb3
CYRELA REALT ON 10.05 -2.71 9998 49012.2100 /100 -16.87cyre3
DIRECIONAL ON 5.61 -2.43 1659 4212.0100 /100 -0.53dirr3
DOMMO ON 1.64 +3.79 2368 6953.1100 /100 54.72dmmo3
DURATEX ON 8.05 -3.01 6106 37231.0100 /100 -8.42dtex3
ECORODOVIAS ON 7.51 -3.09 7570 27389.6100 /100 -36.14ecor3
ELETROBRAS ON 13.00 -8.3811219 65965.8100 /100 -29.04elet3
ELETROBRAS PNB 15.01 -8.1911874 55185.4100 /100 -28.52elet6
ELETROPAULO ON 45.10 +0.33 722 19800.1100 /100 179.43elpl3
EMBRAER ON 24.06 -2.9815421 118471.9100 /100 45.11embr3
ENERGIAS BR ON 13.00 0.0018353 65007.7100 /100 -0.38enbr3
ENERGISA UNT 30.80 +0.16 2528 18197.3100 /100 23.25engi11
ENEVA ON 12.84 +2.72 1948 5618.5100 /100 -8.29enev3
ENGIE BRASIL ON 34.21 +1.96 6958 64861.8100 /100 0.65egie3
EQUATORIAL ON 59.16 +0.9310519 134885.7100 /100 -7.89eqtl3
ESTACIO PART ON 23.45 -0.50 9026 62969.6100 /100 -20.86estc3
EVEN ON 3.86 -2.03 3078 2303.1100 /100 -25.63even3
EZTEC ON 16.01 +0.18 3514 9904.5100 /100 -21.79eztc3
FERBASA PN EJ 17.69 -0.95 1032 6553.3100 /100 -0.51fesa4
FIBRIA ON 73.20 -0.2710004 185452.0100 /100 58.54fibr3
FII BB PRGII CI 129.50 -0.35 1231 2014.9100 /100 -4.10bbpo11
FII BC FFII CI ER 73.87 -2.71 680 942.5100 /100 -0.18bcff11
FII BC FUND CI ER 84.83 -0.55 843 2960.4100 /100 -16.74brcr11
FII CSHG LOG CI 124.20 -0.64 778 2531.2100 /100 0.50hglg11
FII GGRCOVEP CI 120.19 -0.65 525 1618.2100 /100 4.23ggrc11
FII JS REAL CI 100.30 -0.51 350 1946.8100 /100 4.63jsre11
FII KINEA CI 149.99 -2.28 418 1993.1100 /100 -6.80knri11
FII KINEA RI CI 106.00 0.00 880 3153.2100 /100 8.60kncr11
FII VINCI SC CI 94.49 -2.08 1010 2188.6100 /100 0.74visc11
FINAM CI * 0.13 -7.14 30 75.4100 / 99 30.00fnam11
FLEURY ON 23.93 -2.64 8075 44698.8100 /100 -8.31flry3
GAFISA ON 12.44 -0.48 864 11960.0100 /100 -31.57gfsa3
GERDAU ON 10.85 +1.40 1597 13285.4100 /100 9.60ggbr3
GERDAU PN 14.04 -1.6127689 200627.3100 /100 19.29ggbr4
GERDAU MET PN 6.16 -2.8316723 109428.7100 /100 14.07goau4
GOL PN 11.45 -5.37 7164 32960.5100 /100 -17.63goll4
GRENDENE ON 8.18 +2.12 3681 10185.1100 /100 -3.54grnd3
GUARARAPES ON 95.24 -0.27 508 6322.8100 /100 -33.95guar3
HAPVIDA ON 27.00 -0.07 3249 31344.5100 / 29 -6.41hapv3
HELBOR ON 0.97 -3.00 640 979.7100 /100 -51.26hbor3
HYPERA ON 26.46 -0.93 7767 59455.6100 /100 -19.53hype3
IGUATEMI ON 29.59 +1.57 8680 46874.1100 /100 -22.07igta3
IHPARDINI ON 17.50 -2.23 1006 12443.0100 /100 -41.39pard3
IMC S/A ON 8.35 0.00 2095 8726.5100 /100 5.16meal3
INTER BANCO PN 15.30 -1.60 274 5369.8100 / 20 -16.85bidi4
INTERMEDICA ON 23.20 +0.82 1966 23374.1100 / 30 14.57gndi3
IOCHP-MAXION ON EJ 21.07 +1.21 5285 17646.2100 /100 2.43mypk3
IRBBRASIL RE ON 50.21 +0.82 5928 94198.4100 /100 54.02irbr3
ISHARE SP500 CI 109.35 -2.40 150 49738.2100 /100 18.70ivvb11
ISHARES BOVA CI 68.11 -1.0040934 394106.8100 /100 -3.31bova11
ISHARES SMAL CI 71.84 -0.97 95 386.0100 /100 -5.35smal11
IT NOW IBOV CI 70.89 -1.01 207 15394.2100 /100 -2.69bovv11
IT NOW PIBB CI 121.10 -1.26 182 2911.0100 /100 -3.07pibb11
ITAUSA PN 8.91 +1.0241206 367341.8100 /100 -0.67itsa4
ITAUUNIBANCO ON 34.65 +1.58 711 4034.8100 /100 -3.88itub3
ITAUUNIBANCO PN 38.46 +0.97468311038017.0100 /100 -5.22itub4
JBS ON 8.72 -0.7925641 133301.6100 /100 1.99jbss3
JHSF PART ON 1.11 -1.76 271 443.2100 /100 -39.01jhsf3
KLABIN S/A UNT 20.62 +0.6312082 95665.1100 /100 22.52klbn11
KROTON ON 10.32 +1.5727428 154238.9100 /100 -36.49krot3
LIGHT S/A ON 11.33 +1.88 3630 13529.6100 /100 -32.20ligt3
LINX ON 17.20 -2.49 2204 8907.9100 /100 -16.06linx3
LOCALIZA ON 22.64 -2.7422090 122738.3100 /100 7.50rent3
LOCAMERICA ON 22.20 -1.76 536 2293.3100 /100 46.44lcam3
LOJAS AMERIC ON 11.97 -0.25 1041 5673.9100 /100 -0.99lame3
LOJAS AMERIC PN 15.28 -2.0521595 102508.5100 /100 0.73lame4
LOJAS MARISA ON 4.01 -0.49 2129 3141.4100 /100 -47.24amar3
LOJAS RENNER ON 28.06 -0.8423257 182684.1100 /100 -17.93lren3
M.DIASBRANCO ON 38.55 -6.38 5991 69319.4100 /100 -20.09mdia3
MAGAZ LUIZA ON 119.82 +0.35 8822 276289.0100 /100 73.10mglu3
MAGNESITA SA ON 64.25 -0.54 363 10474.4100 /100 23.75magg3
MARCOPOLO PN 3.26 -0.60 2768 15385.0100 /100 -7.12pomo4
MARFRIG ON 8.23 -2.14 6787 40771.9100 /100 21.39mrfg3
METAL LEVE ON 25.34 -1.82 2404 8942.0100 /100 15.34leve3
MILLS ON 2.04 0.00 1101 3229.3100 /100 -50.84mils3
MINERVA ON 6.67 -4.57 4958 14371.7100 /100 -37.66beef3
MOVIDA ON 5.75 -3.52 2597 5613.7100 /100 -11.40movi3
MRV ON 11.78 -1.8312618 57265.5100 /100 -7.97mrve3
MULTIPLAN ON 52.48 -0.26 6840 70595.4100 /100 -23.52mult3
MULTIPLUS ON 27.80 -1.10 1603 9508.0100 /100 -16.21mplu3
NATURA ON 31.81 -1.85 9350 69110.4100 /100 7.39natu3
ODONTOPREV ON 12.55 -2.41 5927 24925.1100 /100 -16.72odpv3
OI ON ES 3.55 -0.28 1184 4367.5100 /100 -21.29oibr3
OI PN ES 2.99 -2.28 735 2230.2100 /100 -25.44oibr4
OMEGA GER ON 15.65 +0.64 1126 2458.6100 /100 -6.12omge3
P.ACUCAR-CBD PN 76.57 +0.75 6464 128121.2100 /100 2.45pcar4
PARANAPANEMA ON 1.18 -4.06 1664 5691.1100 /100 -23.87pmam3
PETROBRAS ON 17.80 -1.0031115 425645.4100 /100 11.60petr3
PETROBRAS PN 14.97 -0.86729761112036.9100 /100 -2.48petr4
PETROBRAS BR ON ED 16.56 -0.83 6125 46443.7100 / 97 7.74brdt3
PETRORIO ON 60.00 -6.25 341 2855.8100 /100 -12.05prio3
PORTO SEGURO ON 39.03 -4.07 4606 40033.3100 /100 14.36pssa3
PORTOBELLO ON 3.75 -1.57 648 1338.8100 /100 -28.30ptbl3
QGEP PART ON 12.25 +0.49 4524 17077.5100 /100 61.61qgep3
QUALICORP ON ED 17.17 -2.16 8425 45295.0100 /100 -38.15qual3
RAIADROGASIL ON 69.17 +1.9412504 264325.5100 /100 -20.84radl3
RANDON PART PN 5.96 -0.66 5454 10008.6100 /100 -6.73rapt4
RUMO S.A. ON 13.03 -1.3624036 165781.2100 /100 5.93rail3
SABESP ON 23.02 -1.95 9331 82381.6100 /100 -28.93sbsp3
SANEPAR PN 9.06 -0.43 1637 11042.7100 /100 -13.38sapr4
SANEPAR UNT 47.82 +0.46 1505 37947.7100 /100 -9.55sapr11
SANTANDER BR UNT 29.59 +0.6420721 159255.8100 /100 -3.99sanb11
SANTOS BRP ON 2.40 -3.61 4390 4051.7100 /100 -21.82stbp3
SAO MARTINHO ON 17.83 -0.11 2663 12714.5100 /100 4.76smto3
SER EDUCA ON 16.39 -2.67 1566 11517.7100 /100 -41.51seer3
SID NACIONAL ON 7.86 -4.1420764 162306.8100 /100 4.94csna3
SLC AGRICOLA ON 46.52 +2.19 2369 19124.5100 /100 108.80slce3
SMILES ON 46.79 -3.28 7862 60520.1100 /100 -36.24smls3
SUL AMERICA UNT 17.96 +0.11 5658 39715.5100 /100 2.69sula11
SUZANO PAPEL ON 47.30 -1.4521852 396017.7100 /100 157.21suzb3
TAESA UNT 19.01 -0.20 8467 44824.4100 /100 -1.25taee11
TECNISA ON 1.18 0.00 429 1473.5100 /100 -41.58tcsa3
TEGMA ON 15.97 -1.78 2205 7377.3100 /100 -15.46tgma3
TELEF BRASIL ON 41.68 -0.33 65 804.0100 /100 7.73vivt3
TELEF BRASIL PN 46.25 -0.3012416 141553.1100 /100 -2.67vivt4
TENDA ON 22.79 +0.52 928 9788.1100 /100 29.05tend3
TIM PART S/A ON 12.83 -1.6111048 71021.6100 /100 9.01timp3
TIME FOR FUN ON 9.21 +2.67 173 835.4100 /100 34.45show3
TOTVS ON 27.75 +1.61 4447 61588.2100 /100 -8.17tots3
TRAN PAULIST PN ED 59.80 -0.16 1642 13670.2100 /100 1.03trpl4
TUPY ON 16.98 -2.13 3633 9631.4100 /100 -6.60tupy3
ULTRAPAR ON 47.00 -3.0110882 144735.2100 /100 -32.60ugpa3
UNIPAR PNB 41.07 -3.36 568 4527.1100 /100 155.89unip6
USIMINAS PNA 7.45 -6.5214497 134957.8100 /100 -16.29usim5
VALE ON 49.13 -4.98456691811898.2100 /100 39.97vale3
VALID ON 16.40 +2.50 2862 8687.1100 /100 1.99vlid3
VIAVAREJO UNT 19.96 -6.5112570 75037.5100 /100 -13.37vvar11
VULCABRAS ON 6.56 -3.95 1602 3366.5100 /100 -15.90vulc3
WEG ON 15.78 +3.4719444 115086.3100 /100 -10.59wege3
WIZ S.A. ON 8.90 -4.09 2251 8056.4100 /100 -19.89wizs3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .