GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos...Portfólio Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 17/05/12
...Vol. 8352545 mil R$
...
ÍNDICE BOVESPA - 3.31
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 10.80
-8.00 645 1779.7 100
/100
-4.85 ABRIL EDUCA UNT 26.85
-1.10 195 4662.1 100
/100
31.10 AES TIETE ON 24.78
+1.14 343 2114.1 100
/100
22.79 AES TIETE PN 27.87
-1.13 2487 15468.9 100
/100
21.28 AGRENCO DR3 0.26
-3.70 574 3090.0 100
/100
-16.13 ALIANSCE ON 18.00
-3.48 1263 11562.6 100
/100
29.96 ALL AMER LAT ON 7.90
-3.06 6963 27903.5 100
/100
-6.73 ALPARGATAS PN EJ 12.95
-4.77 1102 4378.2 100
/100
30.41 AMBEV ON 64.00
-0.21 504 6626.3 100
/100
35.71 AMBEV PN 76.98
-0.28 6356 130385.5 100
/100
32.66 AMIL ON 18.38
-1.97 1971 15221.3 100
/100
15.45 ANHANGUERA ON 24.20
-3.89 5082 39725.0 100
/100
13.88 AREZZO CO ON 25.80
-0.57 480 16546.1 100
/100
10.12 AUTOMETAL ON 13.67
-5.72 647 3573.3 100
/100
11.96 B2W VAREJO ON 6.99
-6.67 2732 9530.2 100
/100
-35.75 BANRISUL PNB 15.17
-4.59 2178 10313.1 100
/100
-16.65 BMFBOVESPA ON ED 9.20
-1.70 13377 99006.2 100
/100
-9.09 BR BROKERS ON 5.95
-8.46 3469 13312.4 100
/100
-7.75 BR INSURANCE ON 17.70
-3.85 2345 13408.8 100
/100
11.60 BR MALLS PAR ON 22.42
-2.43 13840 65402.5 100
/100
13.46 BR PHARMA ON 9.50
-3.06 14 1824.0 100
/ 97
14.73 BR PROPERT ON 23.00
+0.87 8424 36222.1 100
/100
28.13 BRADESCO ON 22.86
-2.72 2810 37009.3 100
/100
-6.35 BRADESCO PN 26.88
-4.37 23419 379221.5 100
/100
-11.29 BRADESPAR PN 30.15
-3.64 3842 26803.1 100
/100
-11.79 BRASIL ON ED 19.40
-4.90 18134 200899.0 100
/100
-20.56 BRASKEM PNA 10.95
-7.12 6600 23794.6 100
/100
-21.84 BRF FOODS ON 32.60
-1.18 6430 76210.8 100
/100
-2.60 BROOKFIELD ON 3.71
-3.63 10423 22689.3 100
/100
-35.81 CCR SA ON 15.62
+2.09 16988 91187.5 100
/100
35.12 CEMIG ON 28.64
-1.20 390 2961.7 100
/100
57.88 CEMIG PN 33.96
-1.13 6253 54767.2 100
/100
53.46 CESP PNB EJ 33.60
-3.89 5568 41026.2 100
/100
14.60 CETIP ON ES 29.77
-0.40 2606 22219.3 100
/100
24.56 CIA HERING ON 42.10
-1.65 7565 78824.3 100
/100
7.26 CIELO ON 56.50
-0.98 6184 75692.5 100
/100
41.68 COELCE PNA 35.50
-0.67 272 4261.3 100
/100
17.39 COMGAS PNA 43.50
-4.39 232 2529.1 100
/100
28.47 CONTAX PN 23.45
-2.29 140 664.6 100
/100
22.71 COPASA ON 44.20
-2.12 1747 11045.8 100
/100
39.61 COPEL PNB 44.27
-3.86 3559 30915.1 100
/100
31.13 COSAN ON 29.71
-3.85 5193 36371.1 100
/100
12.11 COSAN LTD DR3 24.60
-4.28 285 2306.1 100
/100
15.76 CPFL ENERGIA ON 25.45
-1.58 3240 15231.2 100
/100
15.26 CYRELA REALT ON 14.34
-0.27 10902 59268.1 100
/100
1.56 DASA ON 13.60
-1.80 6121 29346.8 100
/100
-3.00 DUFRY AG DR3 240.00
-0.82 419 3112.7 100
/ 99
27.67 DURATEX ON 9.98
-3.20 4831 13567.7 100
/100
15.11 ECORODOVIAS ON 15.90
-0.31 3956 20460.7 100
/100
21.19 ELETROBRAS ON 15.85
-1.18 3784 29582.5 100
/100
-8.12 ELETROBRAS PNB 21.03
-1.26 2673 20720.0 100
/100
-14.62 ELETROPAULO PN 25.46
-1.31 4765 31457.5 100
/100
-9.46 EMBRAER ON 14.80
-1.98 5339 29864.1 100
/100
27.81 ENERGIAS BR ON 13.00
+1.16 5225 15761.1 100
/100
13.74 EQUATORIAL ON 15.00
-2.91 392 1770.7 100
/100
31.58 ESTACIO PART ON 22.65
-5.62 2205 54910.8 100
/100
21.45 ETERNIT ON EDJ 10.47
+2.44 445 1804.3 100
/100
23.91 EVEN ON 6.58
-1.64 7727 16375.6 100
/100
6.47 EZTEC ON 18.55
-3.83 2011 15048.8 100
/100
26.79 FIBRIA ON 13.46
-2.10 6217 23922.3 100
/100
-5.01 FLEURY ON 24.05
-2.47 423 2159.7 100
/100
7.41 GAFISA ON 3.01
-6.52 8401 48397.9 100
/100
-46.25 GENERALSHOPP ON 10.18
-3.04 363 1295.1 100
/100
-17.10 GERDAU ON ED 13.08
-1.50 187 1011.6 100
/100
3.40 GERDAU PN ED 15.50
-2.20 14084 146370.5 100
/100
4.10 GERDAU MET PN ED 19.50
-3.46 5119 27244.6 100
/100
5.06 GOL PN 9.45
-0.31 6203 25941.0 100
/100
-31.77 GRENDENE ON 9.90
-3.69 664 3966.9 100
/100
31.65 GUARARAPES ON 90.00
-3.42 148 3404.0 100
/100
13.85 HELBOR ON 7.91
-3.77 998 2089.4 100
/100
16.84 HRT PETROLEO ON 391.03
-3.98 319 16771.5 100
/100
-39.65 HYPERMARCAS ON 11.65
-3.47 11486 46400.7 100
/100
38.69 IGUATEMI ON 39.60
-1.95 770 5612.1 100
/100
17.86 IMC HOLDINGS ON 15.70
-1.87 316 2761.3 100
/100
26.51 IOCHP-MAXION ON 24.30
-6.53 3924 17785.9 100
/100
10.81 ISHARES BOVA CI 53.35
-3.21 10154 271794.9 100
/100
-7.51 ITAUSA PN 8.02
-2.90 11400 84764.7 100
/100
-14.13 ITAUUNIBANCO ON 24.50
-2.54 723 4829.8 100
/100
-9.43 ITAUUNIBANCO PN 27.05
-2.73 25436 440359.8 100
/100
-13.80 JBS ON 5.70
-6.40 11627 38212.4 100
/100
-0.87 JHSF PART ON 5.95
0.00 2491 4426.6 100
/100
43.03 JSL ON 9.54
-1.13 470 2603.7 100
/100
17.20 KLABIN S/A PN 7.91
-5.04 6150 21731.6 100
/100
16.49 KROTON UNT 27.20
-5.39 2100 29762.3 100
/100
50.11 LAEP DR3 0.15
+7.14 964 2004.7 100
/100
-75.00 LE LIS BLANC ON EB 11.33
-0.17 921 7200.9 100
/100
30.53 LIGHT S/A ON 24.70
-1.59 4366 21993.0 100
/100
-4.15 LLX LOG ON 2.48
-7.46 6628 13639.9 100
/100
-30.14 LOCALIZA ON 29.18
-1.41 5120 36888.3 100
/100
14.43 LOJAS AMERIC ON 11.28
-3.09 554 1509.2 100
/100
8.36 LOJAS AMERIC PN 12.27
-1.99 15304 50919.4 100
/100
2.68 LOJAS MARISA ON 21.61
-1.77 1827 9602.8 100
/100
10.09 LOJAS RENNER ON 56.64
-3.78 5841 74679.7 100
/100
10.78 LOPES BRASIL ON EDJ 33.10
-6.76 844 6819.5 100
/100
16.30 M.DIASBRANCO ON 54.15
-2.43 1116 17365.5 100
/100
25.12 MAGAZ LUIZA ON 9.66
-2.62 1014 2702.7 100
/100
-12.42 MAGNESITA SA ON 6.11
-2.70 633 1718.7 100
/100
-1.45 MARCOPOLO PN 8.70
-5.94 2269 9959.7 100
/100
13.43 MARFRIG ON 9.70
-1.92 4828 25172.3 100
/100
27.63 METAL LEVE ON EBG 20.79
+0.19 424 12081.0 100
/100
53.43 MILLS ON 24.00
-3.61 1238 11595.1 100
/100
47.33 MINERVA ON 7.88
0.00 331 1209.0 100
/100
65.55 MMX MINER ON 6.93
-5.06 11494 39549.0 100
/100
-1.98 MPX ENERGIA ON 44.10
-5.24 3041 39044.9 100
/100
11.36 MRV ON 9.81
+1.65 21949 113094.6 100
/100
-11.70 MULTIPLAN ON 45.75
+0.26 1417 13577.2 100
/100
29.09 MULTIPLUS ON 44.79
+0.17 2296 14645.5 100
/100
53.18 NATURA ON 40.30
-2.53 4437 33019.5 100
/100
15.11 ODONTOPREV ON 10.60
-6.93 2971 19494.2 100
/100
28.80 OGX PETROLEO ON 10.97
-5.59 27145 360301.4 100
/100
-21.87 OHL BRASIL ON 16.98
-0.11 3473 11125.8 100
/100
50.93 OI ON 9.90
-4.34 2324 7150.8 100
/100
7.14 OI PN 8.28
-4.27 11043 51544.2 100
/100
1.85 OSX BRASIL ON 13.50
0.00 2757 18792.2 100
/100
3.85 P.ACUCAR-CBD PN 79.89
-2.63 2722 36670.6 100
/100
27.40 PANAMERICANO PN 5.50
-5.17 239 7220.5 100
/100
-15.25 PARANAPANEMA ON 2.21
-7.91 1651 1436.3 100
/100
-40.59 PDG REALT ON ED 3.41
-6.57 25465 126876.7 100
/100
-51.08 PET MANGUINH ON 1.00
-1.96 437 2725.2 100
/100
-3.85 PETROBRAS ON EJ 19.20
-3.90 18543 162393.1 100
/100
-18.54 PETROBRAS PN EJ 18.43
-4.45 43381 610354.4 100
/100
-14.56 PIBB CI 78.60
-2.54 123 2100.1 100
/100
-6.32 PORTO SEGURO ON 17.30
-5.46 1604 9780.3 100
/100
-12.45 QGEP PART ON 10.10
-9.41 3219 11479.7 100
/100
-39.12 QUALICORP ON 16.86
-4.47 1698 39208.9 100
/100
14.69 RAIADROGASIL ON 18.50
-4.63 2261 25365.0 100
/ 82
43.08 RANDON PART PN 9.00
-4.25 2673 8355.2 100
/100
-7.22 REDECARD ON 32.10
-1.68 5308 205821.9 100
/100
7.94 ROSSI RESID ON 5.53
-4.49 12145 33154.6 100
/100
-43.40 SABESP ON 69.12
-3.35 1833 23551.1 100
/100
43.55 SANTANDER BR UNT 15.43
-3.56 8811 55020.7 100
/100
10.53 SANTOS BRP UNT 31.20
-2.50 879 8735.1 100
/100
30.00 SARAIVA LIVR PN 21.81
+1.01 377 1909.3 100
/100
1.07 SID NACIONAL ON 13.29
-1.99 7488 47274.4 100
/100
-14.26 SIERRABRASIL ON 29.40
-2.93 310 4771.9 100
/100
30.32 SLC AGRICOLA ON 18.78
-3.69 898 3335.6 100
/100
14.44 SOUZA CRUZ ON 27.28
-0.40 3600 34648.0 100
/100
25.20 SUL AMERICA UNT 14.50
-1.56 2096 10680.8 100
/100
9.52 SUZANO PAPEL PNA 6.16
-3.14 8816 20931.2 100
/100
-17.32 TAM S/A PN 42.14
-3.30 3324 25149.5 100
/100
18.20 TECNISA ON 7.39
+2.63 2811 9052.0 100
/100
-26.10 TEGMA ON 28.86
-2.82 574 4545.1 100
/100
20.96 TELEF BRASIL PN 51.17
-1.59 4253 46549.8 100
/100
8.57 TIM PART S/A ON 10.10
-3.90 6978 48999.2 100
/100
21.39 TOTVS ON 34.67
-5.60 1630 14133.8 100
/100
13.86 TRACTEBEL ON 34.50
-0.57 3971 23681.2 100
/100
27.45 TRAN PAULIST PN 63.59
-1.22 898 8629.5 100
/100
33.51 ULTRAPAR ON 39.38
-2.62 5362 40926.0 100
/100
26.91 USIMINAS ON 13.29
-7.12 2703 8849.4 100
/100
-42.59 USIMINAS PNA 9.51
-5.37 14428 72966.8 100
/100
-20.15 V-AGRO ON 0.38
-7.31 5055 12520.2 100
/100
-33.33 VALE ON 35.83
-3.42 15217 261418.0 100
/100
-19.41 VALE PNA 34.78
-3.65 38799 1032804.4 100
/100
-15.60 VALID ON 27.11
-2.62 1244 8887.2 100
/100
43.21 WEG ON 20.00
-0.14 963 5972.8 100
/100
7.53
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.