GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 30/10/14 ...Vol. 12979303 mil R$ ... ÍNDICE BOVESPA + 2.52 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.35 +1.83 1073 3031.1100 /100 4.54abcb4
ABRIL EDUCA ON 11.40 +1.42 1099 7424.8100 / 20 -12.24abre3
AES TIETE ON 14.50 +2.90 1301 3902.7100 /100 6.77geti3
AES TIETE PN 18.70 -1.11 3052 12240.1100 /100 14.65geti4
ALIANSCE ON 17.58 +3.35 1850 4786.1100 /100 -7.47alsc3
ALL AMER LAT ON 6.38 -0.62 8782 29335.2100 /100 -28.31alll3
ALPARGATAS PN 8.50 0.00 1258 4986.9100 /100 -21.95alpa4
ALUPAR UNT 17.20 -2.76 950 2977.0100 /100 -0.81alup11
AMBEV S/A ON ED 15.71 +0.5122708 193687.3100 /100 -2.54abev3
ANIMA ON 30.70 +3.02 975 5269.2100 /100 15.41anim3
AREZZO CO ON 28.55 +4.96 310 2286.4100 /100 10.36arzz3
ARTERIS ON 15.40 -0.70 1710 14330.8100 /100 -17.07artr3
B2W DIGITAL ON 30.50 -2.08 1600 8366.5100 /100 29.57btow3
BANRISUL PNB 14.44 +6.25 6165 23326.2100 /100 18.26brsr6
BBSEGURIDADE ON 31.96 +3.0912626 127766.2100 /100 20.24bbse3
BMFBOVESPA ON 10.49 +0.8631629 157105.9100 /100 -9.33bvmf3
BR BROKERS ON 3.06 +4.08 689 955.8100 /100 -33.19bbrk3
BR MALLS PAR ON 18.97 +6.9912729 69974.2100 /100 -1.86brml3
BR PHARMA ON 3.57 +2.00 123 232.6100 /100 3.18bpha3
BR PROPERT ON 12.30 +4.68 5976 17186.8100 /100 -3.23brpr3
BRADESCO ON 34.79 +7.74 7622 59119.4100 /100 -1.83bbdc3
BRADESCO PN 36.05 +6.7827353 463673.6100 /100 6.09bbdc4
BRADESPAR PN 15.65 -4.80 7594 40573.3100 /100 -21.28brap4
BRASIL ON 27.25 +7.0324081 260990.1100 /100 15.22bbas3
BRASKEM PNA 17.40 -1.13 8721 34249.9100 /100 10.69brkm5
BRF SA ON 61.28 +2.99 9838 168838.9100 /100 20.39brfs3
BROOKFIELD ON 1.56 0.00 157 1435.5100 /100 7.59bisa3
BTG PACTUAL UNT 30.45 +0.36 874 9142.2100 /100 -2.40bbtg11
CCR SA ON 17.95 +4.4820000 174344.0100 /100 3.82ccro3
CEMIG ON 14.89 -2.67 133 551.2100 /100 -1.72cmig3
CEMIG PN 14.06 -0.63 9564 47320.7100 /100 -6.33cmig4
CESP PNB 24.20 +0.83 2896 10696.0100 /100 -8.85cesp6
CETIP ON 30.63 +0.95 4656 32866.0100 /100 10.98ctip3
CIA HERING ON 23.42 +3.17 6346 34930.9100 /100 -1.60hgtx3
CIELO ON 39.04 +0.25 9815 114537.6100 /100 0.33ciel3
COPASA ON 28.28 +2.31 1817 8747.5100 /100 -16.82csmg3
COPEL ON 23.70 +4.31 128 1249.7100 /100 3.40cple3
COPEL PNB 33.66 +4.53 3708 19240.3100 /100 0.39cple6
COSAN ON 32.65 +3.55 7461 63039.9100 /100 -4.81csan3
COSAN LTD DR3 ED 25.34 +1.40 1229 11001.4100 /100 -3.83czlt33
CPFL ENERGIA ON 18.09 -0.11 4740 16445.5100 /100 -3.62cpfe3
CVC BRASIL ON 14.88 +5.90 596 2419.1100 /100 -8.43cvcb3
CYRELA REALT ON 12.02 +0.58 9075 25784.4100 /100 -12.01cyre3
DIRECIONAL ON 9.93 +1.43 2562 5729.4100 /100 -8.48dirr3
DUFRY AG DR3 342.50 -1.29 1134 5555.5100 /100 -8.10dagb33
DURATEX ON 8.30 +1.96 8390 21776.6100 /100 -17.25dtex3
ECORODOVIAS ON 10.64 +0.37 7387 45312.6100 /100 -21.30ecor3
ELETROBRAS ON 6.00 +4.34 6413 20301.7100 /100 -22.28elet3
ELETROBRAS PNB 8.91 +2.76 3915 8796.8100 /100 -19.22elet6
ELETROPAULO PN 6.81 0.00 1605 3592.6100 /100 -28.99elpl4
EMBRAER ON 22.80 -1.5910585 72907.1100 /100 18.50embr3
ENERGIAS BR ON 9.64 +1.79 5618 11957.7100 /100 -2.82enbr3
EQUATORIAL ON 24.85 +0.40 3913 55254.4100 /100 17.38eqtl3
ESTACIO PART ON 28.15 +0.4914311 108826.0100 /100 14.90estc3
EVEN ON 5.11 +1.38 8906 13649.0100 /100 -28.23even3
EZTEC ON 20.88 -0.04 2974 8431.6100 /100 -19.41eztc3
FIBRIA ON 28.05 -1.9510564 85962.6100 /100 22.54fibr3
FII BB PRGII CI 107.01 +0.85 440 1771.4100 /100 6.68bbpo11
FII BC FUND CI 113.00 +0.12 416 1335.7100 /100 -6.67brcr11
FII KINEA CI 116.92 +0.28 114 1002.6100 /100 1.13knri11
FLEURY ON 15.00 +7.91 876 4043.7100 /100 -1.77flry3
GAFISA ON 2.47 +0.81 4485 10390.5100 /100 -34.13gfsa3
GERDAU PN 10.65 -2.7316341 88397.0100 /100 -23.16ggbr4
GERDAU MET PN 12.90 -2.42 5230 15768.9100 /100 -22.80goau4
GOL PN 12.48 +6.75 3950 15347.3100 /100 -14.70goll4
GRENDENE ON 16.68 -0.71 1004 3094.0100 /100 14.25grnd3
GUARARAPES ON 91.51 -0.09 158 3206.5100 /100 -11.47guar3
HELBOR ON 6.09 +6.65 1051 2102.0100 /100 -21.82hbor3
HRT PETROLEO ON ES 9.79 -0.10 1257 3999.1100 /100 30.53hrtp3
HYPERMARCAS ON 16.55 -0.12 9998 48166.0100 /100 -4.94hype3
IGUATEMI ON 24.64 +4.18 1800 15024.9100 /100 9.46igta3
IMC HOLDINGS ON 17.45 +4.49 403 837.6100 /100 -1.97imch3
IOCHP-MAXION ON 17.00 +2.53 1198 11205.5100 /100 -15.63mypk3
ISHARES BOVA CI 50.76 +2.71 8802 132921.6100 /100 -2.48bova11
IT NOW PIBB CI 89.69 +2.49 102 8185.1100 /100 -1.70pibb11
ITAUSA PN 9.56 +7.6523987 194901.1100 /100 4.37itsa4
ITAUUNIBANCO ON 31.72 +8.00 457 4901.6100 /100 0.19itub3
ITAUUNIBANCO PN 35.58 +8.0846384 879155.8100 /100 4.55itub4
JBS ON 10.32 +3.9214809 69711.6100 /100 31.80jbss3
JSL ON 13.29 +0.15 302 1309.7100 /100 11.96jslg3
KEPLER WEBER ON EJ 46.90 -0.50 56 593.9100 /100 37.05kepl3
KLABIN S/A PN 2.35 +1.29 705 1601.3100 /100 3.07klbn4
KLABIN S/A UNT 11.81 +2.25 5508 68197.0100 /100 -1.58klbn11
KROTON ON 16.85 +2.8016297 261170.6100 /100 36.33krot3
LE LIS BLANC ON 8.49 +4.68 304 966.8100 /100 34.76llis3
LIGHT S/A ON 20.27 +1.35 2374 6912.4100 /100 7.82ligt3
LINX ON 50.20 -1.06 169 33700.6100 /100 4.71linx3
LOCALIZA ON 34.80 +1.19 5502 32811.4100 /100 2.81rent3
LOJAS AMERIC ON 11.50 +3.60 1580 3748.6100 /100 -0.61lame3
LOJAS AMERIC PN 13.76 +2.6810146 38421.6100 /100 0.36lame4
LOJAS MARISA ON 15.50 +1.24 345 1354.9100 /100 0.32amar3
LOJAS RENNER ON 72.90 +3.84 3065 46859.3100 /100 10.19lren3
M.DIASBRANCO ON 92.70 -1.64 1102 13588.6100 /100 -4.09mdia3
MAGAZ LUIZA ON 7.89 +3.67 1529 3873.0100 /100 -0.75mglu3
MARCOPOLO PN 4.19 +4.75 5623 14866.6100 /100 3.71pomo4
MARFRIG ON 5.53 +4.14 4946 8971.2100 /100 18.92mrfg3
METAL LEVE ON 23.00 +0.65 413 1800.9100 /100 3.79leve3
MILLS ON 16.30 +1.81 1656 7372.6100 /100 -41.26mils3
MINERVA ON 12.14 -2.09 2628 10355.4100 /100 19.84beef3
MRV ON 7.78 +3.04 9143 18272.9100 /100 13.58mrve3
MULTIPLAN ON 50.10 +4.37 5975 43446.5100 /100 0.24mult3
MULTIPLUS ON 33.80 +0.17 1702 9177.4100 /100 21.23mplu3
NATURA ON 34.16 +3.26 5114 75691.3100 /100 -10.76natu3
ODONTOPREV ON ED 8.82 -1.0110704 32376.3100 /100 -0.68odpv3
OI ON 1.20 +3.44 1138 6451.0100 /100 -52.00oibr3
OI PN 1.15 +3.60 9894 34160.9100 /100 -51.88oibr4
P.ACUCAR-CBD PN 101.14 +2.47 3775 69844.4100 /100 -5.81pcar4
PDG REALT ON 1.11 +2.77 7701 9256.9100 /100 -24.49pdgr3
PETROBRAS ON 13.78 +1.8433210 279087.7100 /100 -15.98petr3
PETROBRAS PN 14.32 +2.13779211064147.2100 /100 -18.50petr4
PORTO SEGURO ON EJ 29.30 +1.31 2683 14352.9100 /100 -9.32pssa3
PROFARMA ON 10.55 -0.56 79 160.7100 /100 -39.37pfrm3
PRUMO ON ES 0.56 -1.75 1640 1976.3100 /100 -58.82prml3
QGEP PART ON 8.79 +0.34 1339 3535.3100 /100 -1.24qgep3
QUALICORP ON 24.72 +0.08 9913 75980.3100 /100 14.98qual3
RAIADROGASIL ON 22.30 +2.34 4011 21053.9100 /100 16.88radl3
RANDON PART PN 6.27 +0.64 1480 3586.0100 /100 -10.30rapt4
ROSSI RESID ON 0.90 +2.27 4445 2575.1100 /100 -45.45rsid3
SABESP ON 19.00 +0.52 5426 19389.1100 /100 -12.24sbsp3
SANTANDER BR UNT 14.27 +1.8513534 78996.6100 /100 -3.58sanb11
SANTOS BRP UNT 15.70 +2.14 883 3497.8100 /100 -14.91stbp11
SAO MARTINHO ON 37.73 +4.80 1370 10652.1100 /100 17.17smto3
SER EDUCA ON 25.80 +1.57 731 6299.2100 /100 30.43seer3
SID NACIONAL ON 7.80 -2.50 8121 43557.0100 /100 -12.65csna3
SLC AGRICOLA ON 16.05 -2.90 517 1298.5100 /100 -8.60slce3
SMILES ON 43.00 +5.10 3582 29860.2100 /100 25.11smle3
SOUZA CRUZ ON 19.25 +0.78 5411 21810.0100 /100 -6.73cruz3
SUL AMERICA UNT ED 13.03 -0.15 4081 12618.8100 /100 -17.84sula11
SUZANO PAPEL PNA 9.76 -2.8812389 61167.9100 /100 26.42suzb5
TAESA UNT 19.41 -0.20 3510 11655.4100 /100 5.72taee11
TECNISA ON 4.64 +4.74 1378 3759.7100 /100 -35.01tcsa3
TEGMA ON 17.82 +4.82 287 737.2100 /100 -6.01tgma3
TELEF BRASIL PN 46.80 +0.81 4050 34183.8100 /100 0.21vivt4
TIM PART S/A ON 11.68 +0.5111183 41157.8100 /100 -3.87timp3
TOTVS ON 34.14 -6.84 5374 44513.7100 /100 -7.83tots3
TRACTEBEL ON 33.55 +0.44 4598 33590.4100 /100 0.51tble3
TRAN PAULIST PN 37.14 +2.88 1173 13172.0100 /100 48.20trpl4
TUPY ON 17.45 -0.28 67 727.7100 /100 -0.91tupy3
ULTRAPAR ON 51.17 +2.91 5848 54612.7100 /100 -9.59ugpa3
USIMINAS ON 6.01 -2.27 2511 5436.1100 /100 -27.76usim3
USIMINAS PNA 5.32 -2.7420066 59559.3100 /100 -39.55usim5
V-AGRO ON 1.27 -2.30 693 1217.0100 /100 -60.31vagr3
VALE ON 23.70 -4.2816377 132880.3100 /100 -18.61vale3
VALE PNA 20.50 -4.4741172 385459.2100 /100 -21.55vale5
VALID ON EDJ 39.01 +3.25 666 5528.4100 /100 14.70vlid3
VIAVAREJO UNT 22.90 +8.78 3116 20255.5100 /100 -9.41vvar11
WEG ON 28.71 -1.44 5233 27979.9100 /100 9.16wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.