GrafBolsaGráficos das Ações da Bolsa de São Paulo... Membros...... ajuda ...... mail@grafbolsa.com ... Cadastre-se e tenha acesso completo |
 |
Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Últimos eventos Todas ações do dia Todos gráficos do dia Todas ações da Bolsa |
Gráfico Interativo Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 10/03/10
...Vol. 8175093 mil R$
...
ÍNDICE BOVESPA + 0.58
----
Mais Ações de média ou
baixa liquidez
- Define-se a liquidez aqui como a porcentagem do número
de dias que houve negócio do papel,
ABC BRASIL PN 13.19
-0.07 151 992.2 100
/100
43.21 ABNOTE ON 17.25
-0.91 82 1901.6 100
/100
13.26 ACOS VILL ON 0.79
0.00 84 306.5 100
/100
46.30 AES TIETE ON 17.57
+0.45 213 4436.6 100
/100
-1.68 AES TIETE PN 19.20
+0.78 414 11840.4 100
/100
-1.69 ALIANSCE ON 10.00
+1.01 173 2890.0 100
/ 21
14.03 ALL AMER LAT UNT 16.89
-1.63 2835 49867.2 100
/100
31.44 ALPARGATAS PN 6.40
+0.62 56 507.5 100
/ 94
58.42 AMAZONIA ON 0.75
+4.16 1851 20338.5 100
/100
22.95 AMBEV ON 147.48
+0.81 142 19055.1 100
/100
26.44 AMBEV PN 171.00
+0.27 1389 60860.9 100
/100
27.74 AMIL ON ED 13.23
-0.60 444 4025.2 100
/100
41.65 ANHANGUERA UNT 28.50
+9.61 383 10239.4 100
/100
43.58 B2W VAREJO ON 40.23
+0.14 1183 21322.4 100
/100
-16.45 BANRISUL PNB EJ 15.02
-0.19 591 21214.0 100
/100
54.85 BICBANCO PN 12.43
+0.08 182 3197.2 100
/100
31.67 BMFBOVESPA ON EJ 11.99
+1.18 5912 180662.4 100
/100
7.53 BR BROKERS ON 8.70
+1.51 1507 17246.3 100
/100
67.31 BR MALLS PAR ON 22.86
+0.52 2712 19359.0 100
/100
18.14 BRADESCO ON ED 26.00
+0.23 126 2761.9 100
/100
18.88 BRADESCO PN ED 31.98
+0.34 6809 135710.1 100
/100
18.05 BRADESPAR PN 41.90
-2.67 2292 45665.7 100
/100
47.59 BRASIL ON ED 30.20
+1.00 5207 108765.7 100
/100
21.24 BRASIL TELEC ON 19.71
+0.35 139 392.4 100
/ 71
-26.73 BRASIL TELEC PN 13.15
+5.45 1810 17146.0 100
/100
-2.59 BRASKEM PNA ES 12.86
+1.66 1548 21349.1 100
/100
26.33 BRF FOODS ON 44.40
-0.40 2235 56345.8 100
/ 46
11.78 BROOKFIELD ON 8.68
0.00 1909 22006.4 100
/100
18.90 CC DES IMOB ON 5.90
+2.96 107 4432.1 100
/100
7.08 CCR RODOVIAS ON 39.77
+2.65 2475 51558.4 100
/100
29.33 CELESC PNB 38.10
+3.95 112 2090.5 100
/100
10.05 CEMIG ON 23.38
+0.47 115 1385.2 100
/100
12.13 CEMIG PN 30.54
+0.13 2345 28342.0 100
/100
11.87 CESP PNB 24.25
+1.42 1614 17359.2 100
/100
21.37 CETIP ON 13.30
+0.37 652 6350.8 100
/ 69
13.48 CHIARELLI ON 0.51
-1.92 28 265.2 100
/ 94
155.00 CIA HERING ON 34.75
+1.90 226 14407.4 100
/100
94.79 CIELO ON 14.95
+0.47 3978 41240.9 100
/ 41
3.10 COBRASMA PN 0.32
-8.57 277 1938.0 100
/ 99
255.56 COELCE PNA 30.50
+0.03 88 3806.5 100
/100
22.05 COMGAS PNA 35.58
-1.84 84 8368.3 100
/100
7.43 CONFAB PN 5.00
+1.83 509 5779.9 100
/100
-1.57 CONTAX PN 25.10
-0.19 79 2309.3 100
/100
36.71 COPASA ON INT 25.40
-0.35 513 7501.2 100
/100
-14.22 COPEL PNB 38.10
-0.26 1483 11918.0 100
/100
33.97 COSAN ON 22.80
+1.37 2463 36922.8 100
/100
9.56 COSAN LTD DR3 16.75
+0.29 51 865.1 100
/ 98
10.49 CPFL ENERGIA ON ED 36.05
-1.36 1709 27243.1 100
/100
13.40 CREMER ON 15.75
+1.15 68 721.0 100
/100
47.20 CSU CARDSYST ON 8.58
+1.17 121 1378.4 100
/100
65.64 CYRELA REALT ON 22.48
+2.64 4363 80497.7 100
/100
1.72 DASA ON 14.85
-0.93 1260 10416.6 100
/100
40.49 DOC IMBITUBA PN 1.56
+2.63 38 227.9 100
/100
85.71 DROGASIL ON 28.95
+0.52 250 2317.6 100
/100
38.92 DUFRYBRAS DR3 39.15
-0.63 81 4290.0 100
/100
37.37 DURATEX ON 17.35
+1.75 1583 15756.3 100
/ 79
43.86 ECODIESEL ON 1.15
+2.67 5193 104568.2 100
/100
36.90 ELETROBRAS ON ED 25.70
+0.98 3423 52538.1 100
/100
31.79 ELETROBRAS PNB ED 31.90
+1.26 1996 25332.3 100
/100
29.89 ELETROPAULO PNB 39.00
+0.25 1896 37723.1 100
/100
11.40 EMBRAER ON 10.30
+1.17 1450 19179.0 100
/100
5.64 ENERGIAS BR ON 35.25
+0.71 682 8854.6 100
/100
28.14 EQUATORIAL ON 17.15
-0.86 132 1374.3 100
/100
8.61 ESTACIO PART ON 21.50
+0.60 125 1714.4 100
/ 97
-9.24 ETERNIT ON ED 8.35
-0.59 95 1371.9 100
/100
27.87 EUCATEX PN 5.53
+2.78 335 4930.6 100
/100
75.00 EVEN ON 7.00
-3.97 525 5314.5 100
/100
7.53 EZTEC ON 8.46
+0.71 178 1733.4 100
/100
24.41 FER HERINGER ON 11.06
-0.71 84 677.2 100
/100
-0.36 FERBASA PN 12.94
+0.38 84 830.8 100
/100
9.94 FIBRIA ON 35.50
0.00 3103 68351.2 100
/100
23.69 FINAM CI * 0.26
-7.14 2186 9224.6 100
/ 99
100.00 FISET FL REF CI 0.55
-3.50 201 770.6 100
/ 94
5.77 FLEURY ON 18.95
-0.52 217 4752.9 100
/ 42
3.84 FOSFERTIL PN 17.72
-1.55 274 15600.9 100
/100
3.93 GAFISA ON 14.25
+2.15 3923 50380.0 100
/100
8.20 GENERALSHOPP ON 9.65
+0.52 23 280.8 100
/100
67.53 GERDAU ON 21.05
-0.23 503 5589.9 100
/100
28.28 GERDAU PN 27.83
+0.83 6536 153610.5 100
/100
29.38 GERDAU MET PN 35.16
+0.11 1932 27458.4 100
/100
31.59 GOL PN 24.20
+1.25 1733 21944.5 100
/100
34.15 GP INVEST DR3 9.10
-1.83 117 1147.4 100
/100
-5.60 GRENDENE ON 9.50
+1.06 33 1336.7 100
/100
17.43 GUARANI ON 5.03
+2.65 637 5188.7 100
/100
-14.31 GUARARAPES ON 62.70
+0.22 72 11086.7 100
/ 99
58.73 GVT HOLDING ON 56.97
+0.22 30 5736.5 100
/100
70.57 HAGA S/A PN 3.53
-1.12 116 579.0 100
/100
15.74 HOTEIS OTHON PN 1.59
+19.54 274 4818.4 100
/ 98
430.00 HYPERMARCAS ON 21.90
+0.04 970 16177.1 100
/100
50.00 IDEIASNET ON 4.31
-2.04 96 1288.9 100
/100
23.50 IENERGIA ON 0.89
-1.11 304 1716.3 100
/100
169.70 IENERGIA PNA 0.63
-5.97 111 359.4 100
/ 98
103.23 IGB S/A ON 10.75
-3.84 177 1233.9 100
/ 98
273.26 IGUATEMI ON 29.88
-0.23 219 3423.4 100
/100
31.86 INDS ROMI ON 13.38
+0.60 30 845.4 100
/100
16.15 INEPAR ON INT 6.74
+0.29 75 688.8 100
/ 99
93.12 INEPAR PN 7.50
+0.40 133 1127.9 100
/100
109.50 INEPAR TEL ON 0.88
-5.37 780 4139.5 100
/ 99
183.87 INPAR S/A ON 3.05
-0.65 2637 7547.8 100
/100
-2.24 IOCHP-MAXION ON ED 29.40
+3.81 354 4647.9 100
/100
58.92 ISHARES BOVA CI 69.70
+0.72 279 12164.3 100
/100
27.10 ITAUSA PN EDJ 11.95
0.00 8500 101140.8 100
/100
28.22 ITAUUNIBANCO ON ED 29.80
+0.33 119 7169.8 100
/100
20.06 ITAUUNIBANCO PN ED 37.90
+0.42 9779 197695.6 100
/100
24.26 J B DUARTE PN 0.14
+7.69 96 371.4 100
/100
75.00 JBS ON 9.29
-3.32 7224 36503.3 100
/100
22.24 JEREISSATI PN 1.37
0.00 116 931.3 100
/100
90.28 JHSF PART ON 3.33
+1.52 161 1238.3 100
/100
5.38 JOAO FORTES ON 8.50
+2.40 18 949.8 100
/100
44.56 KEPLER WEBER ON 0.55
-3.50 2119 29486.2 100
/100
223.53 KLABIN S/A PN 5.12
-1.53 1980 10617.7 100
/100
38.75 KROTON UNT 18.18
-3.29 176 3403.6 100
/100
2.71 LAEP DR3 1.39
-4.13 17071 202402.8 100
/100
172.55 LIGHT S/A ON 26.99
+1.27 1338 15918.9 100
/100
12.74 LLX LOG ON 9.38
+1.95 3066 26649.9 100
/100
86.48 LOCALIZA ON 20.15
-0.14 901 6230.4 100
/100
19.58 LOJAS AMERIC ON 11.03
+0.36 28 904.1 100
/100
14.42 LOJAS AMERIC PN 13.44
+1.43 3350 26499.6 100
/100
20.54 LOJAS RENNER ON INT 42.00
-0.35 4206 42594.1 100
/100
44.58 LOPES BRASIL ON 27.00
+0.18 121 7198.2 100
/100
100.00 LUPATECH ON 25.89
+1.25 212 2552.5 100
/100
14.76 M G POLIEST ON 0.21
0.00 171 648.3 100
/ 98
61.54 M.DIASBRANCO ON 46.49
+1.06 133 1724.5 100
/100
36.02 MAGNESITA SA ON 13.20
-1.56 397 4532.5 100
/100
26.20 MARCOPOLO PN 7.86
+0.12 183 2021.8 100
/100
44.49 MARFRIG ON 21.14
+1.87 1395 20028.0 100
/100
35.51 MARISA ON 15.41
+0.65 66 454.7 100
/100
94.57 METAL IGUACU PN 0.62
0.00 721 3311.7 100
/ 96
63.16 MILLENNIUM PNA 0.13
0.00 12 156.0 100
/ 93
30.00 MINERVA ON 6.50
+0.77 142 2754.6 100
/100
27.45 MINUPAR ON 1.41
+0.71 79 722.1 100
/100
22.61 MMX MINER ON 14.25
+2.15 3648 61170.7 100
/100
111.74 MPX ENERGIA ON 27.00
+1.50 1206 13836.4 100
/100
57.80 MRV ON 13.65
+5.81 3779 38464.2 100
/100
29.26 MULTIPLAN ON 29.30
-0.54 1182 38335.0 100
/100
16.50 MULTIPLUS ON 18.45
-1.28 25 241.4 100
/ 17
16.40 NATURA ON EDJ 34.25
+0.73 1263 18624.0 100
/100
15.48 NET PN 23.71
-0.79 1480 13396.0 100
/100
20.60 ODONTOPREV ON ER 59.40
+4.21 128 2028.3 100
/100
108.35 OGX PETROLEO ON 17.01
+0.82 9936 300993.0 100
/100
66.44 OHL BRASIL ON 39.80
-0.22 113 5882.9 100
/100
70.82 P.ACUCAR-CBD PNA 61.02
+0.87 2136 40226.5 100
/100
32.39 PANAMERICANO PN 10.30
-0.77 356 9800.5 100
/100
61.95 PARANA PN 9.69
+0.41 22 737.7 100
/ 99
18.32 PARANAPANEMA ON 8.01
+0.88 1027 14314.9 100
/100
69.34 PDG REALT ON 16.90
+3.68 3207 53415.2 100
/100
32.65 PET MANGUINH ON 1.06
+15.21 2000 11850.0 100
/ 97
430.00 PET MANGUINH PN 0.76
+13.43 744 2273.8 100
/ 87
261.90 PETROBRAS ON 41.30
+1.44 6312 251046.4 100
/100
11.71 PETROBRAS PN 37.00
+1.36 23651 1189978.9 100
/100
18.40 PIBB CI 97.90
+0.51 97 3581.6 100
/100
25.43 PLASCAR PART ON 3.75
-0.79 499 5590.9 100
/100
60.26 PORTO SEGURO ON INT 18.64
-0.48 400 4596.7 100
/100
11.82 POSITIVO INF ON 18.90
+1.77 1074 15268.4 100
/100
27.36 PROFARMA ON 18.45
+0.81 24 1123.0 100
/100
19.42 RANDON PART PN 14.65
-0.13 134 2425.2 100
/100
23.63 REDECARD ON 27.99
+2.07 2015 23685.1 100
/100
9.72 ROSSI RESID ON 14.43
+2.70 3292 34624.7 100
/100
25.70 SABESP ON EJ 31.60
+0.66 1077 10931.9 100
/100
-1.74 SANTANDER BR UNT 22.15
+1.55 1488 33158.4 100
/ 80
-0.98 SANTOS BRP UNT 15.51
-2.69 17 2109.9 100
/ 98
33.48 SAO MARTINHO ON 16.52
+0.73 164 3125.8 100
/100
-1.96 SARAIVA LIVR PN 38.00
-3.55 39 1069.5 100
/100
41.47 SID NACIONAL ON 67.56
+1.73 6373 244650.4 100
/100
40.08 SLC AGRICOLA ON 15.80
+0.31 135 5124.8 100
/100
3.95 SOUZA CRUZ ON 63.60
+2.58 1220 19003.6 100
/100
7.71 SPRINGS ON 6.04
+0.66 59 530.1 100
/100
47.32 SUL AMERICA UNT 47.80
-0.41 94 1761.9 100
/100
28.84 SUZANO PAPEL PNA 22.17
-1.46 2147 18183.5 100
/100
32.52 TAM S/A PN 31.38
+0.25 2610 44069.4 100
/100
30.42 TECNOSOLO ON 1.42
+10.07 366 1753.2 100
/100
184.00 TECTOY ON * 0.12
0.00 145 628.5 100
/100
140.00 TECTOY PN * 0.12
-7.69 133 693.8 100
/100
140.00 TEGMA ON 15.31
-1.22 147 2726.4 100
/100
40.72 TELEBRAS ON * 1.49
-10.24 611 2380.4 100
/100
152.54 TELEBRAS PN * 1.51
-11.17 5356 58948.2 100
/100
308.11 TELEMAR ON 39.10
+2.89 897 20713.6 100
/100
13.17 TELEMAR PN 33.10
+4.48 4191 50593.5 100
/100
12.78 TELEMAR N L PNA 53.30
+3.23 607 8396.4 100
/100
5.57 TELESP ON 34.51
+0.96 89 2106.4 100
/100
-4.69 TELESP PN 40.44
+2.97 428 5288.1 100
/100
-2.74 TEMPO PART ON 3.61
-0.55 104 1322.7 100
/100
28.01 TERNA PART UNT 38.00
+0.02 5 212.8 95
/ 98
8.05 TIM PART S/A ON 7.79
-0.12 969 3835.0 100
/100
43.73 TIM PART S/A PN 5.39
+0.93 2435 27516.7 100
/100
34.75 TOTVS ON 110.00
+1.56 417 9909.9 100
/100
35.09 TRACTEBEL ON 20.65
+0.87 1106 18374.9 100
/100
6.17 TRAN PAULIST PN ES 49.10
-1.34 658 6598.5 100
/100
8.05 TRIUNFO PART ON ED 6.79
-0.58 14 67.4 100
/100
75.91 ULTRAPAR PN ED 87.45
+0.51 820 23131.8 100
/100
32.80 UNIPAR PNB 0.99
0.00 147 2824.8 100
/100
-13.16 USIMINAS ON 56.96
+0.10 1967 25657.2 100
/100
29.57 USIMINAS PNA 57.00
+0.70 4395 258090.5 100
/100
32.34 VALE ON 53.60
-1.28 4789 186745.7 100
/100
48.23 VALE PNA 47.06
-1.27 19818 1024829.2 100
/100
46.24 VIVO PN ED 49.81
+1.86 1940 42561.0 100
/100
24.40 WEG ON 18.39
+1.32 484 5994.7 100
/100
21.31 WILSON SONS DR3 21.50
-4.01 59 1032.8 100
/100
6.49
no período de 1 ou 6 meses ( liquidez 1/6 ) .
Por exemplo : se nos últimos 21 pregões houve
negócios do papel
em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são
vendidas em lote de mil ações.