GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 26/08/16 ...Vol. 7322893 mil R$ ... ÍNDICE BOVESPA - 0.01 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 13.86 +3.04 1437 2891.0100 /100 61.54abcb4
AES TIETE E UNT ES 16.41 -2.26 1935 5779.4100 /100 27.80tiet11
ALIANSCE ON 15.58 +1.43 1451 22935.3100 /100 43.99alsc3
ALPARGATAS PN 10.19 +0.39 1723 10630.2100 /100 18.35alpa4
ALUPAR UNT 15.90 0.00 1844 6396.3100 /100 43.76alup11
AMBEV S/A ON 19.19 -0.6222321 212572.3100 /100 5.85abev3
ANIMA ON 14.50 -0.20 637 1836.2100 /100 16.28anim3
AREZZO CO ON 25.95 +0.54 605 2213.6100 /100 43.45arzz3
B2W DIGITAL ON 16.31 +0.18 2167 10834.0100 /100 39.40btow3
BANRISUL PNB 10.40 -2.25 3971 8727.8100 /100 83.75brsr6
BBSEGURIDADE ON 28.71 -1.0617045 115778.8100 /100 16.00bbse3
BMFBOVESPA ON EJ 17.97 -0.4417370 148882.5100 /100 49.13bvmf3
BR MALLS PAR ON 12.17 -0.4910385 41849.3100 /100 17.70brml3
BR PHARMA ON 12.01 -0.08 442 1975.1100 /100 114.46bpha3
BR PROPERT ON 8.60 +0.70 489 859.7100 /100 8.86brpr3
BRADESCO ON 28.74 +0.31 6090 32650.7100 /100 33.18bbdc3
BRADESCO PN 28.64 +1.3823783 326961.3100 /100 44.21bbdc4
BRADESPAR PN 10.37 -1.4211313 28159.7100 /100 138.94brap4
BRASIL ON EJ 22.90 +2.0420167 187536.6100 /100 64.63bbas3
BRASKEM PNA 21.55 -0.87 7834 25498.9100 /100 -10.62brkm5
BRF SA ON 53.79 -0.1416914 164873.0100 /100 3.03brfs3
BTG PACTUAL UNT 16.95 +1.80 1776 14016.0100 /100 -12.90bbtg11
CCR SA ON 17.51 -0.7918863 92602.5100 /100 38.20ccro3
CEMIG PN 8.82 -0.4514744 60994.9100 /100 51.29cmig4
CESP PNB 13.30 -4.45 7798 28684.8100 /100 -6.34cesp6
CETIP ON ED 43.27 +0.20 4156 33923.1100 /100 15.20ctip3
CIA HERING ON 17.85 +0.67 1914 7820.3100 /100 41.44hgtx3
CIELO ON 33.00 -2.5125807 293357.4100 /100 24.01ciel3
COMGAS PNA 52.90 +0.47 308 2328.5100 /100 40.73cgas5
COPASA ON EJ 31.25 -0.95 1244 6858.4100 /100 114.33csmg3
COPEL PNB 33.32 -3.28 3735 25907.8100 /100 45.95cple6
COSAN ON 36.21 +0.27 5280 27559.6100 /100 34.96csan3
COSAN LOG ON 4.76 -2.05 639 1849.9100 /100 92.71rlog3
CPFL ENERGIA ON 22.95 -0.30 6650 28861.2100 /100 38.67cpfe3
CVC BRASIL ON 21.90 +0.92 4238 25285.5100 /100 69.24cvcb3
CYRELA REALT ON 10.47 +2.0412522 45695.8100 /100 28.15cyre3
DIRECIONAL ON 5.72 -1.37 1866 4015.8100 /100 26.27dirr3
DUFRY AG DR3 381.00 +0.60 586 1601.1100 /100 -9.72dagb33
DURATEX ON 8.78 -2.76 5875 23757.8100 /100 45.85dtex3
ECORODOVIAS ON 8.15 -0.6012456 23004.5100 /100 73.77ecor3
ELETROBRAS ON 20.33 +9.4112808 145088.4100 /100 256.67elet3
ELETROBRAS PNB 27.47 +10.90 9938 98287.3100 /100 177.47elet6
ELETROPAULO PN 11.95 +6.31 5226 33282.8100 /100 63.03elpl4
EMBRAER ON 14.14 +0.07 8643 36581.9100 /100 -52.20embr3
ENERGIAS BR ON 14.22 -0.55 8327 21351.4100 /100 18.90enbr3
ENERGISA UNT ED 21.05 -0.80 1387 8169.2100 / 67 62.80engi11
ENGIE BRASIL ON 38.94 -1.41 6032 38283.5100 /100 11.77egie3
EQUATORIAL ON 50.45 -1.48 7237 75100.3100 /100 34.93eqtl3
ESTACIO PART ON 17.02 +0.65 8045 33692.7100 /100 31.23estc3
ETERNIT ON 1.69 +1.80 793 1770.2100 /100 -0.59eter3
EVEN ON 4.42 -0.67 2528 4240.9100 /100 2.79even3
EZTEC ON 16.25 -1.81 2751 8852.9100 /100 35.30eztc3
FERBASA PN 7.68 +1.58 442 1597.1100 /100 9.87fesa4
FIBRIA ON 21.36 +2.6418426 107081.4100 /100 -49.14fibr3
FII BB PRGII CI 121.50 +0.41 111 1924.6100 /100 33.12bbpo11
FII BC FUND CI 94.50 +0.51 3811 1877.5100 /100 36.30brcr11
FII KINEA CI 134.20 +1.48 107 1345.2100 /100 31.38knri11
FII KINEA RI CI 111.50 0.00 356 2842.2100 /100 11.78kncr11
FLEURY ON 37.51 +0.69 4207 26023.0100 /100 135.76flry3
GAFISA ON 2.37 -1.2511437 32462.5100 /100 -12.22gfsa3
GERDAU ON ED 6.52 +0.92 229 1018.8100 /100 137.09ggbr3
GERDAU PN ED 9.20 +0.7619537 145709.9100 /100 156.27ggbr4
GERDAU MET PN 3.67 +1.3815271 108587.5100 /100 195.97goau4
GOL PN 6.16 -1.12 3151 18609.8100 /100 173.78goll4
GRENDENE ON 18.16 +2.54 1842 5041.1100 /100 9.93grnd3
GUARARAPES ON 72.00 +0.82 106 1533.4100 /100 74.00guar3
HELBOR ON 2.25 -1.31 1353 2103.8100 /100 43.31hbor3
HYPERMARCAS ON 26.04 -0.0313012 65187.9100 /100 2.16hype3
IGUATEMI ON 29.01 -1.99 3201 15927.1100 /100 30.73igta3
IMC S/A ON 5.73 -2.71 935 3612.8100 /100 41.48meal3
IOCHP-MAXION ON 16.89 -1.91 2306 8000.7100 /100 74.12mypk3
ISHARES BOVA CI 55.96 -0.1712723 242827.9100 /100 30.90bova11
IT NOW PIBB CI 98.82 -0.19 97 18926.1100 /100 29.36pibb11
ITAUSA PN 8.58 +0.9418694 134996.9100 /100 34.48itsa4
ITAUUNIBANCO ON 30.95 +2.82 716 8912.8100 /100 32.60itub3
ITAUUNIBANCO PN 35.73 +1.2125383 351031.9100 /100 36.22itub4
JBS ON 12.34 +2.2319337 109930.8100 /100 10.97jbss3
KLABIN S/A UNT 16.46 -1.1416508 70463.1100 /100 -23.65klbn11
KROTON ON ED 14.03 +0.9317362 106730.3100 /100 41.57krot3
LIGHT S/A ON 14.77 -0.53 3759 12520.3100 /100 73.97ligt3
LINX ON 17.28 +3.22 1743 4493.0100 /100 11.41linx3
LOCALIZA ON 39.65 -0.25 6532 43184.1100 /100 67.65rent3
LOJAS AMERIC ON 14.07 +1.58 5240 11008.7100 /100 37.54lame3
LOJAS AMERIC PN 19.01 +1.1114908 60342.7100 /100 13.49lame4
LOJAS RENNER ON 25.30 -1.36 9630 59760.7100 /100 38.25lren3
LUPATECH ON 7.00 -0.42 337 1333.8100 / 98 536.36lupa3
M.DIASBRANCO ON 120.21 +0.52 1189 26676.4100 /100 90.90mdia3
MAGAZ LUIZA ON 62.08 +0.51 1059 10786.2100 /100 198.46mglu3
MARCOPOLO PN 3.28 +1.23 5127 13381.8100 /100 53.27pomo4
MARFRIG ON 5.14 -0.58 6355 10477.5100 /100 -18.28mrfg3
METAL LEVE ON 24.17 -0.20 1425 4422.8100 /100 -3.93leve3
MILLS ON 5.20 +1.96 1975 3316.8100 /100 127.07mils3
MINERVA ON 9.28 -0.64 2516 5942.9100 /100 -20.89beef3
MRV ON 12.20 +0.08 8972 24898.6100 /100 17.08mrve3
MULTIPLAN ON 59.64 -1.33 4549 56677.8100 /100 25.58mult3
MULTIPLUS ON 41.40 -1.42 1949 12340.3100 /100 51.43mplu3
NATURA ON 31.67 -2.61 7579 40159.6100 /100 14.75natu3
ODONTOPREV ON 12.55 -0.39 1979 5393.8100 /100 23.77odpv3
OI ON 3.59 +19.66 5601 19646.3100 /100 174.05oibr3
OI PN 2.37 +12.85 7284 34398.4100 /100 86.61oibr4
P.ACUCAR-CBD PN 52.08 -1.90 8772 105500.3100 /100 24.30pcar4
PARCORRETORA ON 12.84 +0.31 1369 4598.8100 /100 33.20parc3
PDG REALT ON 3.25 +0.30 566 2465.9100 /100 -55.17pdgr3
PETROBRAS ON 14.96 +0.7415575 142676.8100 /100 97.62petr3
PETROBRAS PN ATZ 12.55 +0.1536459 637929.4100 /100 136.35petr4
PORTO SEGURO ON 26.75 +0.29 4075 17752.9100 /100 10.17pssa3
POSITIVO INF ON 2.74 -4.19 353 603.5100 /100 97.12posi3
QGEP PART ON 5.57 -1.06 2397 2585.6100 /100 33.57qgep3
QUALICORP ON 21.93 -0.09 6225 20505.9100 /100 76.85qual3
RAIADROGASIL ON 59.66 -0.89 7944 65063.4100 /100 28.88radl3
RANDON PART PN 4.40 +1.61 8789 11437.9100 / 99 88.84rapt4
ROSSI RESID ON 4.58 -2.55 242 1109.6100 /100 13.09rsid3
RUMO LOG ON 7.20 -0.27 9153 39568.0100 /100 148.28rumo3
SABESP ON 28.91 +0.03 9092 60047.6100 /100 27.24sbsp3
SANEPAR PN 7.61 +1.46 669 9065.2100 /100 167.96sapr4
SANTANDER BR UNT 22.55 +0.26 8402 31761.1100 /100 45.11sanb11
SAO MARTINHO ON 48.80 +0.51 1253 18486.5100 /100 -1.33smto3
SER EDUCA ON 15.57 -1.14 3486 9201.1100 /100 71.48seer3
SID NACIONAL ON 8.80 -0.3311975 73507.8100 /100 62.96csna3
SLC AGRICOLA ON 14.22 -1.72 658 2063.3100 /100 -20.07slce3
SMILES ON 49.91 +0.54 7283 50399.6100 /100 71.69smle3
SUL AMERICA UNT 16.34 -1.80 5071 15789.6100 /100 0.00sula11
SUZANO PAPEL PNA 9.87 -0.2022923 81159.0100 /100 -38.00suzb5
TAESA UNT EDJ 22.38 -1.92 4689 18471.1100 /100 30.04taee11
TECNISA ON ES 2.53 +4.11 1246 2142.6100 /100 25.87tcsa3
TELEF BRASIL PN 48.68 +0.1612454 97919.8100 /100 28.04vivt4
TIM PART S/A ON 8.28 0.00 8762 21304.2100 /100 17.61timp3
TOTVS ON 30.49 +0.96 4314 18322.4100 /100 -5.02tots3
TRAN PAULIST PN 67.19 +1.49 3806 40371.5100 /100 46.58trpl4
TUPY ON 13.74 -0.14 2320 5587.3100 /100 -18.41tupy3
ULTRAPAR ON ED 74.20 -0.16 8772 114750.9100 /100 17.13ugpa3
USIMINAS PNA 3.58 +6.5415284 124980.4100 /100 302.25usim5
VALE ON 17.71 -2.5814035 107886.9100 /100 38.25vale3
VALE PNA 15.07 -2.2026081 345122.3100 /100 63.10vale5
VALID ON 30.61 -0.06 1106 5829.3100 /100 -18.91vlid3
VIAVAREJO UNT 6.53 -1.50 2112 3506.4100 /100 45.43vvar11
WEG ON 16.05 -2.3711613 46073.2100 /100 22.33wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .