GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... grafbolsa@yahoo.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 19/01/17 ...Vol. 6952480 mil R$ ... ÍNDICE BOVESPA - 0.31 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 15.71 -0.56 760 5606.0100 /100 19.74abcb4
AES TIETE E UNT 14.41 -1.90 3433 10971.8100 /100 -2.17tiet11
ALIANSCE ON 14.79 +2.07 4461 11433.3100 /100 0.14alsc3
ALLIAR ON 14.75 -1.79 719 2526.9100 / 45 -23.18aalr3
ALPARGATAS PN 9.86 -1.40 1640 2491.0100 /100 -8.62alpa4
ALUPAR UNT 18.16 -0.49 1478 6746.0100 /100 13.57alup11
AMBEV S/A ON 17.30 +0.2322776 187826.9100 /100 -8.08abev3
ANIMA ON 13.70 -3.79 390 1590.9100 /100 -11.04anim3
AREZZO CO ON 27.70 -0.39 941 4144.4100 /100 0.76arzz3
B2W DIGITAL ON 11.81 +0.33 2138 6249.2100 /100 -13.48btow3
BANRISUL PNB 12.80 -2.29 3245 28650.6100 /100 24.27brsr6
BBSEGURIDADE ON 27.18 -0.29 9747 127497.7100 /100 -5.85bbse3
BMFBOVESPA ON 17.85 +0.5618416 147724.6100 /100 -5.71bvmf3
BR MALLS PAR ON 13.37 +0.1414278 42442.7100 /100 -4.91brml3
BR PROPERT ON 7.52 -2.96 3501 8595.7100 /100 -12.05brpr3
BRADESCO ON 31.40 +0.64 5339 58059.4100 /100 9.10bbdc3
BRADESCO PN 31.67 -0.0916255 216585.4100 /100 13.47bbdc4
BRADESPAR PN 19.81 -3.5510865 65833.1100 /100 93.46brap4
BRASIL ON 28.71 +0.10 8026 115773.4100 /100 39.30bbas3
BRASKEM PNA 34.65 -1.56 4300 29985.3100 /100 95.43brkm5
BRF SA ON 45.28 -0.0412304 126782.4100 /100 -10.43brfs3
BTG PACTUAL UNT 16.40 +2.50 1799 22085.5100 /100 30.68bbtg11
CCR SA ON 15.48 +1.8417463 73712.2100 /100 -12.00ccro3
CEMIG PN 8.63 -0.8012936 57944.5100 /100 -1.48cmig4
CESP PNB 16.00 -0.92 7603 70920.0100 /100 9.89cesp6
CETIP ON 46.40 -0.19 3276 102336.4100 /100 9.90ctip3
CIA HERING ON 15.64 -5.95 4419 18584.0100 /100 -10.17hgtx3
CIELO ON 25.21 +0.2313766 148252.4100 /100 -29.46ciel3
COMGAS PNA 46.55 -0.53 155 2061.5100 /100 -5.98cgas5
COPASA ON 39.45 -0.77 1682 11607.2100 /100 21.12csmg3
COPEL PNB 31.12 -1.17 2305 13218.9100 /100 -8.17cple6
COSAN ON 39.58 +0.91 3858 26320.8100 /100 17.90csan3
COSAN LTD DR3 26.66 +0.03 202 1190.8100 /100 20.91czlt33
CPFL ENERGIA ON ED 25.26 +0.03 2226 25055.6100 /100 12.92cpfe3
CSU CARDSYST ON 6.06 +1.67 865 2656.1100 /100 36.18card3
CVC BRASIL ON 24.90 -3.11 3772 40669.7100 /100 -1.27cvcb3
CYRELA REALT ON 12.01 -0.82 9441 37318.9100 /100 9.58cyre3
DIRECIONAL ON 5.44 +0.55 4719 4644.3100 /100 -13.92dirr3
DUFRY AG DR3 432.01 -1.81 667 3350.2100 /100 15.51dagb33
DURATEX ON 7.16 -5.29 5803 14936.5100 /100 -22.59dtex3
ECORODOVIAS ON 8.35 -2.3318263 33539.0100 /100 5.43ecor3
ELETROBRAS ON 21.63 -0.87 5455 30419.8100 /100 38.48elet3
ELETROBRAS PNB 24.96 -2.00 4469 39788.4100 /100 20.17elet6
ELETROPAULO PN 12.18 -1.05 2065 11511.6100 /100 -14.83elpl4
EMBRAER ON 17.65 +0.28 5349 32038.2100 /100 3.40embr3
ENERGIAS BR ON 13.65 +1.78 7708 29346.1100 /100 -3.33enbr3
ENERGISA UNT 19.25 +0.10 1809 29747.0100 /100 -3.22engi11
ENGIE BRASIL ON 35.80 +0.42 3872 23573.0100 /100 -10.63egie3
EQUATORIAL ON 55.49 +1.38 3290 48414.6100 /100 12.83eqtl3
ESTACIO PART ON 16.41 -3.24 6127 179166.6100 /100 -2.50estc3
EVEN ON 4.23 +0.71 5958 10380.0100 /100 -7.84even3
EZTEC ON 18.31 -1.13 3406 14115.8100 /100 1.61eztc3
FIBRIA ON 32.96 +4.36 6944 58928.7100 /100 64.31fibr3
FII BB PRGII CI 130.00 -1.36 3594 3812.9100 /100 15.70bbpo11
FII BC FUND CI 96.00 +1.03 2073 1431.8100 /100 4.51brcr11
FII KINEA CI 150.54 +0.36 1736 896.2100 /100 17.82knri11
FII KINEA RI CI 108.89 +0.35 184 1639.6100 /100 6.43kncr11
FLEURY ON 37.80 -0.02 4265 21300.2100 /100 32.82flry3
GAFISA ON 2.40 -2.04 6780 33870.3100 /100 2.56gfsa3
GERDAU ON 8.57 -4.88 615 1663.9100 /100 73.13ggbr3
GERDAU PN 12.10 -4.0423329 194828.8100 /100 75.62ggbr4
GERDAU MET PN 5.49 -4.5220868 130683.3100 /100 119.60goau4
GOL PN 5.28 -2.04 1641 9419.7100 /100 -7.37goll4
GRENDENE ON 18.00 -0.82 1338 3315.8100 /100 11.18grnd3
HELBOR ON 2.24 -4.27 2264 4917.0100 /100 2.75hbor3
HYPERMARCAS ON 26.25 +0.19 9105 70760.7100 /100 3.51hype3
IGUATEMI ON 29.30 -0.30 4001 19404.8100 /100 -1.35igta3
IMC S/A ON 4.92 -1.60 920 1994.9100 /100 -6.82meal3
IOCHP-MAXION ON ES 12.55 -4.56 4150 9151.0100 /100 -26.18mypk3
ISHARES BOVA CI 62.10 +0.3230654 82225.3100 /100 13.05bova11
IT NOW IBOV CI 64.03 -0.21 2 115.3100 / 62 11.18bovv11
IT NOW PIBB CI 109.41 -0.07 100 11092.1100 /100 12.57pibb11
ITAUSA PN 9.03 -0.1117310 91184.1100 /100 13.73itsa4
ITAUUNIBANCO ON 31.57 -0.37 459 3254.1100 /100 22.74itub3
ITAUUNIBANCO PN 36.49 -0.5417061 316276.9100 /100 21.55itub4
JBS ON 12.00 +1.0123747 95918.4100 /100 13.74jbss3
KLABIN S/A UNT 16.80 +2.31 7478 39115.4100 /100 1.82klbn11
KROTON ON 14.05 -1.6719321 116097.5100 /100 -4.36krot3
LIGHT S/A ON 19.10 +2.68 5859 18358.9100 /100 29.40ligt3
LINX ON 16.67 -4.41 2709 10745.0100 /100 -2.06linx3
LOCALIZA ON 37.00 +0.68 9355 53912.3100 /100 1.56rent3
LOJAS AMERIC ON 13.65 -0.87 2573 18732.0100 /100 8.68lame3
LOJAS AMERIC PN 17.66 -0.33 3996 20072.6100 /100 -2.27lame4
LOJAS RENNER ON 23.65 -0.63 7558 47939.1100 /100 -10.45lren3
M.DIASBRANCO ON 128.62 -2.36 1548 27238.0100 /100 15.46mdia3
MAGAZ LUIZA ON 107.40 +0.79 456 6419.4100 /100 149.77mglu3
MAGNESITA SA ON 24.30 -1.77 201 1255.6100 /100 41.44magg3
MARCOPOLO PN 2.94 -1.34 5075 6428.6100 /100 0.68pomo4
MARFRIG ON 6.19 +0.48 4494 18759.3100 /100 8.41mrfg3
METAL LEVE ON 21.45 -2.09 1572 5723.0100 /100 -14.03leve3
MILLS ON 3.93 -0.50 1539 1615.9100 /100 -35.04mils3
MINERVA ON 11.75 -0.84 5418 13383.3100 /100 23.68beef3
MRV ON 11.97 +0.9215878 66992.0100 /100 -6.99mrve3
MULTIPLAN ON ES 62.63 -1.50 3767 39275.3100 /100 -0.71mult3
MULTIPLUS ON 33.96 -1.79 1490 7535.4100 /100 -13.39mplu3
NATURA ON 24.51 -2.89 6014 29586.9100 /100 -10.48natu3
ODONTOPREV ON 11.41 -0.86 2820 7376.2100 /100 -15.23odpv3
OI ON 3.02 -1.62 1247 2730.0100 /100 -4.43oibr3
OI PN 2.48 -0.80 1923 8611.4100 /100 -3.88oibr4
P.ACUCAR-CBD PN 56.58 -0.10 5001 80766.8100 /100 2.41pcar4
PARCORRETORA ON 14.36 +0.27 1042 1986.7100 /100 22.11parc3
PDG REALT ON 3.08 -4.34 9719 60305.1100 /100 -14.68pdgr3
PETROBRAS ON 17.93 -0.55 5244 68277.0100 /100 29.93petr3
PETROBRAS PN 15.77 -0.1220572 341855.8100 /100 33.08petr4
PORTO SEGURO ON 25.84 -0.50 2759 12595.8100 /100 -7.18pssa3
PORTOBELLO ON 2.52 +2.02 1129 4097.8100 /100 -4.91ptbl3
PRUMO ON 8.60 +7.36 530 1783.6100 /100 6.57prml3
QGEP PART ON 5.71 -5.93 2196 3925.0100 /100 26.89qgep3
QUALICORP ON 19.49 -1.16 8766 25625.8100 /100 -5.16qual3
RAIADROGASIL ON 63.82 +0.74 5175 146666.0100 /100 0.30radl3
RANDON PART PN 4.17 -4.13 4002 9229.6100 /100 -9.15rapt4
ROSSI RESID ON 7.50 +7.14 3314 21480.7100 /100 74.42rsid3
RUMO LOG ON 6.90 +0.5810227 60059.0100 /100 17.35rumo3
SABESP ON 31.75 +1.50 7623 83938.4100 /100 5.45sbsp3
SANEPAR PN 12.65 +2.8412445 133467.5100 /100 116.24sapr4
SANTANDER BR UNT 30.31 -3.10 7877 52414.6100 /100 61.74sanb11
SAO MARTINHO ON 19.75 -1.25 3070 16601.2100 /100 15.97smto3
SARAIVA LIVR PN 4.02 -1.22 190 1243.7100 /100 8.06sled4
SER EDUCA ON 18.40 -1.81 2008 6471.8100 /100 17.42seer3
SID NACIONAL ON 11.72 -1.6711391 57914.1100 /100 8.52csna3
SIERRABRASIL ON 17.74 -0.67 214 809.5100 /100 -6.63ssbr3
SLC AGRICOLA ON 16.20 -1.39 774 2066.6100 /100 8.00slce3
SMILES ON 48.95 +0.06 2893 23215.2100 /100 -6.62smle3
SUL AMERICA UNT 18.44 +0.98 1953 6892.1100 /100 18.74sula11
SUZANO PAPEL PNA 14.07 +5.3913248 86287.2100 /100 28.03suzb5
TAESA UNT 21.78 -1.44 4305 19252.3100 /100 6.71taee11
TECNISA ON 2.73 +0.73 2913 2821.7100 /100 9.20tcsa3
TELEF BRASIL ON 36.69 +1.60 271 1177.1100 /100 -2.37vivt3
TELEF BRASIL PN 45.39 +0.08 7957 64591.8100 /100 -2.01vivt4
TIM PART S/A ON 8.80 +1.73 9966 34453.1100 /100 10.55timp3
TOTVS ON 25.50 -1.39 3136 11661.2100 /100 -21.42tots3
TRAN PAULIST PN 65.60 -1.33 2924 26898.1100 /100 1.53trpl4
TUPY ON 12.25 -4.89 3751 7592.7100 /100 -3.54tupy3
ULTRAPAR ON 66.15 +0.76 4840 64039.3100 /100 -8.24ugpa3
USIMINAS PNA 4.58 -1.07 9606 59269.4100 /100 67.15usim5
VALE ON 31.47 -1.9915877 166941.6100 /100 81.80vale3
VALE PNA 28.69 -2.5432514 719387.4100 /100 105.52vale5
VALID ON 24.75 -2.55 2171 11009.8100 /100 -17.91vlid3
VIAVAREJO UNT 9.06 -2.26 2361 7042.0100 /100 10.76vvar11
WEG ON 15.36 +0.06 4886 23981.3100 /100 6.15wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .