GrafBolsa

Gráficos das Ações da Bolsa de São Paulo
...
Membros...... ajuda ...... mail@grafbolsa.com
...
Cadastre-se e tenha acesso completo

Código da ação
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Opções de Compra
Eventos...Portfólio
Todas ações do dia
Todos gráficos do dia
Todas ações da Bolsa
Gráfico Interativo
Análise Técnica
Detalhes dos gráficos
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 24/06/16 ...Vol. 6975036 mil R$ ... ÍNDICE BOVESPA - 2.82 ---- Mais Ações de média ou baixa liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de Alta Liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
Intraday
Bloomberg
ABC BRASIL PN 11.92 -2.69 716 2106.9100 /100 47.16abcb4
AES TIETE E UNT 13.99 -1.82 1993 8296.1100 / 94 8.79tiet11
ALIANSCE ON 13.43 -1.39 825 2598.3100 /100 18.33alsc3
ALPARGATAS PN 10.01 -2.81 870 2100.7100 /100 42.59alpa4
ALUPAR UNT 13.19 +0.84 635 1891.8100 /100 31.64alup11
AMBEV S/A ON 18.48 -0.1619210 214108.5100 /100 5.24abev3
ANIMA ON 11.93 +0.33 185 983.8100 /100 13.73anim3
AREZZO CO ON 26.75 +2.88 991 4010.6100 /100 26.72arzz3
B2W DIGITAL ON 9.57 -1.94 1856 3300.5100 /100 -30.95btow3
BANRISUL PNB 7.66 -3.28 2278 4771.2100 /100 39.27brsr6
BBSEGURIDADE ON 26.73 -3.9513347 112117.9100 /100 9.55bbse3
BMFBOVESPA ON 16.91 -1.7417966 141300.7100 /100 51.39bvmf3
BR MALLS PAR ON 12.00 -2.5112350 38365.5100 /100 35.75brml3
BR PROPERT ON 8.15 -1.45 511 6596.6100 /100 1.49brpr3
BRADESCO ON EJ 26.31 -1.71 7472 40631.2100 /100 35.27bbdc3
BRADESCO PN EJ 24.84 -2.4728523 419446.5100 /100 39.79bbdc4
BRADESPAR PN 8.29 -8.3915664 53485.9100 /100 62.55brap4
BRASIL ON 15.89 -2.0320107 160881.7100 /100 1.99bbas3
BRASKEM PNA 19.26 -4.17 6702 19617.5100 /100 -25.41brkm5
BRF SA ON 43.80 -3.0713349 165164.0100 /100 -22.42brfs3
BTG PACTUAL UNT 18.00 -1.36 395 2369.6100 /100 14.50bbtg11
CAIXAETFXBOV CI 49.78 -3.05 57 2034.2100 / 93 12.12xbov11
CCR SA ON 16.36 -2.0317540 69369.5100 /100 30.05ccro3
CEMIG PN 6.44 -1.3713458 49861.6100 /100 14.80cmig4
CESP PNB 11.20 -3.03 4713 17283.7100 /100 -15.47cesp6
CETIP ON EJ 42.80 -0.44 5363 50338.5100 /100 17.84ctip3
CIA HERING ON 14.51 -0.61 1085 4735.7100 /100 -4.22hgtx3
CIELO ON 33.49 -0.7115001 144127.6100 /100 16.61ciel3
COMGAS PNA 45.65 +0.21 86 954.7100 /100 52.37cgas5
COPASA ON 26.79 -1.72 1057 3544.5100 /100 87.87csmg3
COPEL PNB 29.13 -2.41 3781 17029.3100 /100 21.78cple6
COSAN ON 31.75 -3.61 6916 45940.5100 /100 36.74csan3
COSAN LOG ON 3.76 +2.45 1768 3126.9100 /100 -5.05rlog3
CPFL ENERGIA ON 20.15 -1.46 8762 48390.8100 /100 37.82cpfe3
CVC BRASIL ON 21.00 -2.55 1372 5885.0100 /100 70.32cvcb3
CYRELA REALT ON 9.92 -7.7210302 65596.0100 /100 34.78cyre3
DIRECIONAL ON 5.33 -4.13 1013 2666.6100 /100 50.56dirr3
DUFRY AG DR3 421.00 -6.23 941 10054.1100 /100 -8.87dagb33
DURATEX ON 8.43 -1.05 5060 13855.0100 /100 46.61dtex3
ECORODOVIAS ON 8.05 -4.1613529 29764.0100 /100 49.07ecor3
ELETROBRAS ON 11.70 +2.0013887 73654.0100 /100 104.90elet3
ELETROBRAS PNB 16.97 +0.83 8332 51858.8100 /100 63.80elet6
ELETROPAULO PN 8.10 -2.17 3905 15140.3100 /100 5.61elpl4
EMBRAER ON EJ 18.15 -1.99 9740 38964.5100 /100 -35.75embr3
ENERGIAS BR ON 13.03 -0.8310211 31533.6100 /100 16.97enbr3
EQUATORIAL ON 46.60 -1.95 5465 44780.9100 /100 37.71eqtl3
ESTACIO PART ON 16.46 +3.1312035 71818.6100 /100 25.94estc3
EVEN ON 3.80 -2.56 1527 1977.4100 /100 0.00even3
EZTEC ON 16.20 -2.70 2389 14920.1100 /100 47.14eztc3
FERBASA PN 7.70 +1.58 1080 3616.6100 /100 18.46fesa4
FIBRIA ON 24.47 -6.1015209 89940.9100 /100 -50.59fibr3
FII BB PRGII CI 110.00 0.00 131 1718.4100 /100 21.53bbpo11
FII BC FUND CI 89.50 +1.15 629 1302.1100 /100 22.55brcr11
FII KINEA CI 127.50 -1.92 417 2273.0100 /100 23.98knri11
FII KINEA RI CI 109.40 +0.18 145 1958.7100 /100 8.48kncr11
FLEURY ON 26.39 -0.71 1490 6532.4100 /100 74.08flry3
GAFISA ON 2.01 -3.82 5028 9761.1100 /100 -14.10gfsa3
GERDAU PN 5.86 -6.2420042 84648.9100 /100 18.86ggbr4
GERDAU MET PN 2.05 -6.39 8886 39899.7100 /100 33.12goau4
GOL PN 3.60 0.00 9711 36868.0100 /100 22.03goll4
GRENDENE ON 16.40 -0.66 535 1412.6100 /100 3.21grnd3
HYPERMARCAS ON 28.32 -1.83 9344 63309.4100 /100 30.39hype3
IGUATEMI ON 27.41 -0.86 2613 13361.2100 /100 35.56igta3
IOCHP-MAXION ON 14.00 -2.91 2107 5193.9100 /100 13.27mypk3
ISHARES BOVA CI 48.57 -3.0719052 287596.0100 /100 14.07bova11
IT NOW PIBB CI 86.18 -2.67 202 10910.8100 /100 13.35pibb11
ITAUSA PN 7.21 -2.4319271 107279.3100 /100 14.44itsa4
ITAUUNIBANCO ON 25.35 -1.28 1398 11330.6100 /100 8.94itub3
ITAUUNIBANCO PN 28.95 -3.5026925 511963.1100 /100 10.62itub4
JBS ON 9.28 -3.5314149 47378.5100 /100 -23.18jbss3
KLABIN S/A UNT 15.72 -2.96 8236 34845.4100 /100 -27.26klbn11
KROTON ON 13.92 +0.2821370 203219.1100 /100 45.30krot3
LIGHT S/A ON 11.05 -0.09 5023 21228.4100 /100 23.33ligt3
LINX ON EB 15.20 +1.80 568 5869.5100 /100 0.60linx3
LOCALIZA ON 34.43 -2.46 4284 21319.3100 /100 41.11rent3
LOJAS AMERIC ON 11.11 +0.27 1365 3264.8100 /100 13.02lame3
LOJAS AMERIC PN 15.49 -1.58 9589 37931.1100 /100 4.95lame4
LOJAS RENNER ON EJ 22.97 -2.2511919 79759.7100 /100 32.70lren3
M.DIASBRANCO ON 97.50 -0.25 2112 28500.0100 /100 45.09mdia3
MAGAZ LUIZA ON 37.00 -2.50 544 5072.4100 /100 252.38mglu3
MARCOPOLO PN 2.31 -4.93 3246 20757.1100 /100 20.94pomo4
MARFRIG ON 5.75 -2.54 6559 7722.9100 /100 -8.00mrfg3
METAL LEVE ON 23.26 -3.08 2232 8121.9100 /100 -7.77leve3
MILLS ON 4.28 -1.60 732 1272.0100 /100 64.62mils3
MINERVA ON 9.09 -2.15 3126 6480.9100 /100 -23.16beef3
MRV ON 10.36 -2.6310006 21388.3100 /100 22.03mrve3
MULTIPLAN ON 58.16 -1.55 3206 25830.5100 /100 44.07mult3
MULTIPLUS ON 34.09 -2.60 944 5271.1100 /100 -3.24mplu3
NATURA ON 25.74 -0.23 7828 42199.6100 /100 -3.88natu3
ODONTOPREV ON EJ 12.30 +2.15 4137 20568.5100 /100 28.66odpv3
OI ON 1.87 +7.47 9189 33018.8100 /100 -26.67oibr3
OI PN 1.08 +18.68 9458 54076.6100 /100 -35.33oibr4
P.ACUCAR-CBD PN 45.22 -1.41 3656 25511.5100 /100 4.85pcar4
PARCORRETORA ON 12.25 -0.16 389 994.4100 /100 32.43parc3
PDG REALT ON 2.52 -5.61 743 2360.2100 /100 50.90pdgr3
PETROBRAS ON 11.43 -5.1420223 174227.0100 /100 31.99petr3
PETROBRAS PN 9.25 -4.3452875 687789.4100 /100 31.77petr4
PORTO SEGURO ON 26.94 -1.85 2423 12496.8100 /100 -10.50pssa3
QGEP PART ON 4.38 -1.12 1588 2622.0100 /100 -16.41qgep3
QUALICORP ON 18.35 -2.60 6206 18887.4100 /100 39.54qual3
RAIADROGASIL ON 59.70 -1.48 9696 80457.5100 /100 66.25radl3
RANDON PART PN 3.06 -0.64 2148 4354.4100 / 99 18.15rapt4
RUMO LOG ON 4.78 -2.6411968 51182.3100 /100 -18.43rumo3
SABESP ON 27.98 -1.99 9728 47297.4100 /100 60.25sbsp3
SANTANDER BR UNT 17.59 -4.1910397 32625.8100 /100 18.37sanb11
SAO MARTINHO ON 50.46 -4.06 1220 9049.4100 /100 10.08smto3
SER EDUCA ON 12.47 -2.95 1319 3260.9100 /100 73.19seer3
SID NACIONAL ON 7.37 -8.7814316 79394.1100 /100 75.89csna3
SLC AGRICOLA ON 14.90 +1.29 789 1836.4100 /100 -4.18slce3
SMILES ON 46.80 -4.48 2698 19949.9100 /100 43.51smle3
SUL AMERICA UNT 15.85 -1.49 1669 5531.6100 /100 -17.06sula11
SUZANO PAPEL PNA 11.90 -2.8516596 61803.2100 /100 -32.81suzb5
TAESA UNT 18.74 -1.88 2468 7541.7100 /100 25.27taee11
TECNISA ON 2.36 -2.07 2661 4465.5100 /100 -1.26tcsa3
TELEF BRASIL PN 41.30 -2.2011421 94999.0100 /100 13.43vivt4
TIM PART S/A ON 6.58 -5.4510433 21863.2100 /100 -2.95timp3
TOTVS ON 29.77 -2.07 2317 11157.3100 /100 -4.15tots3
TRACTEBEL ON 36.39 -1.91 5752 29909.7100 /100 9.74tble3
TRAN PAULIST PN ED 61.58 +0.26 1782 15645.1100 /100 43.04trpl4
TUPY ON 12.60 -3.07 1178 3663.6100 /100 -34.37tupy3
ULTRAPAR ON 71.40 -1.65 7511 85129.0100 /100 16.48ugpa3
USIMINAS PNA 2.05 -7.2315026 56657.1100 /100 44.37usim5
VALE ON 15.21 -8.3121263 129857.7100 /100 18.00vale3
VALE PNA 12.20 -8.9540833 491664.3100 /100 17.08vale5
VALID ON 27.68 -4.91 2259 11136.0100 /100 -31.16vlid3
VIAVAREJO UNT 7.41 -1.85 2499 9434.7100 /100 110.51vvar11
WEG ON 14.16 -2.9410220 35135.7100 /100 -5.91wege3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .
- Ações com o símbolo * após o nome são vendidas em lote de mil ações.